中華 (2204)-康和-仁愛券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	84.33	4	85.30	84.90	2	4,437	0.05%
2024/11/21	24	83.98	14	84.02	84.90	10	4,073	0.25%
2024/11/18	20	74.80	0	0.00	74.20	20	2,913	0.69%
2024/11/15	0	0.00	35	75.76	77.70	-35	2,862	-1.22%
2024/11/14	0	0.00	43	73.02	72.40	-43	2,745	-1.57%
2024/11/13	60	72.11	25	73.58	73.70	35	2,699	1.30%
2024/11/11	43	70.70	0	0.00	71.40	43	2,638	1.63%
2024/10/04	1	72.20	0	0.00	71.70	1	3,826	0.03%
2024/09/09	0	0.00	1	70.00	71.10	-1	3,863	-0.03%
2024/09/03	1	76.00	0	0.00	75.90	1	3,843	0.03%
2024/08/30	1	78.60	0	0.00	78.70	1	3,809	0.03%
2024/08/19	0	0.00	48	82.76	81.50	-48	4,102	-1.17%
2024/08/14	0	0.00	3	84.50	84.50	-3	4,243	-0.07%
2024/08/13	0	83.20	0	0.00	83.80	0	4,283	0.00%
2024/08/12	3	84.77	0	0.00	84.60	3	4,298	0.07%
2024/08/07	48	84.96	1.1	84.86	85.10	46.9	4,302	1.09%
2024/08/06	0.1	78.43	1	79.95	80.40	-1	4,266	-0.02%
2024/08/05	1	86.07	0.1	81.60	81.60	1	4,237	0.02%
2024/08/02	1	89.55	1	90.62	90.60	0	4,272	0.00%
2024/08/01	0	95.36	0.1	92.95	94.00	0	4,160	0.00%
2024/07/31	0	103.75	0	0.00	97.70	0	3,927	0.00%
2024/07/22	0	113.00	0	0.00	111.50	0	3,765	0.00%
2024/07/19	0	117.00	0	0.00	117.50	0	3,719	0.00%
2024/07/18	0	119.25	0	0.00	120.00	0	3,707	0.00%
2024/07/12	1	133.00	0	133.00	133.00	1	3,706	0.03%
2024/07/11	1	134.00	1	131.51	131.50	0	3,697	0.00%
2024/07/08	1	130.00	1	129.00	129.00	0	3,746	0.00%
2024/07/02	0	0.00	0	128.60	129.00	0	3,834	0.00%
2024/06/27	0	123.50	0	0.00	123.00	0	3,781	0.00%
2024/06/26	0	125.50	0	0.00	124.00	0	3,786	0.00%
2024/06/20	0	125.00	0	0.00	126.50	0	3,751	0.00%
2024/06/17	0	0.00	0	128.00	126.50	0	3,752	0.00%
2024/06/11	1	129.50	1	126.50	124.00	0	3,867	0.00%
2024/06/06	0	125.00	0	0.00	125.00	0	3,961	0.00%
2024/06/05	0	127.06	0	0.00	125.00	0	4,001	0.00%
2024/06/04	0	128.00	0	0.00	127.50	0	4,058	0.00%
2024/06/03	0	127.50	0	130.50	129.00	0	4,120	0.00%
2024/05/31	0	0.00	1	131.48	132.00	-1	4,142	-0.02%
2024/05/24	0	0.00	1	120.01	124.00	-1	4,097	-0.02%
2024/05/23	0	120.50	0	0.00	119.50	0	4,087	0.00%
2024/05/22	0	0.00	0	122.00	121.50	0	4,056	0.00%
2024/05/21	0	118.50	0	0.00	119.00	0	4,037	0.00%
2024/05/20	2	122.25	0	0.00	121.50	2	3,957	0.05%
2024/05/17	0	128.50	0	0.00	128.50	0	3,842	0.00%
2024/05/16	0	133.00	0	0.00	131.00	0	3,804	0.00%
2024/05/15	1	137.49	1	134.50	135.00	0	3,852	0.00%
2024/05/14	0	134.00	0	0.00	132.50	0	3,844	0.00%
2024/05/10	0	135.50	0	0.00	135.00	0	3,896	0.00%
2024/05/08	1	139.49	0	0.00	138.00	1	3,837	0.03%
2024/05/07	0	147.30	0	149.50	147.00	0	3,728	0.00%
2024/05/06	0	145.00	0	0.00	147.50	0	3,725	0.00%
2024/05/03	0	0.00	0	147.50	147.00	0	3,737	0.00%
2024/05/02	0	0.00	1	145.00	146.50	-1	3,731	-0.03%
2024/04/30	0	0.00	2	138.52	143.50	-2	3,752	-0.05%
2024/04/29	2	142.50	2	141.50	141.50	0	3,736	0.00%
2024/04/26	0	140.65	1	141.00	142.00	-1	3,732	-0.03%
2024/04/25	0	139.50	0	0.00	138.00	0	3,714	0.00%
2024/04/24	0	0.00	1	138.50	138.50	-1	3,697	-0.03%
2024/04/23	0	138.21	0	141.00	138.50	0	3,697	0.00%
2024/04/22	4	138.12	0	136.75	135.50	4	3,658	0.11%
2024/04/19	0	131.25	11	131.55	130.00	-11	3,583	-0.31%
2024/04/18	10	139.50	0	0.00	137.50	10	3,484	0.29%
2024/04/17	2	143.00	4	145.00	145.00	-2	3,390	-0.06%
2024/04/12	2	142.00	3	145.00	147.50	-1	3,287	-0.03%
2024/04/10	2	140.50	3	139.67	139.00	-1	3,184	-0.03%
2024/04/02	2	132.75	0	0.00	132.00	2	3,163	0.06%
2024/03/20	0	0.00	2	129.00	128.00	-2	3,635	-0.06%
2024/03/19	1	134.00	0	0.00	131.50	1	3,733	0.03%
2024/03/18	0	0.00	1	135.00	133.50	-1	3,901	-0.03%
2024/03/13	2	122.50	0	0.00	122.50	2	4,240	0.05%
2024/03/08	1	130.00	1	129.50	127.50	0	4,451	0.00%
2024/03/06	0	0.00	1	134.00	132.50	-1	4,451	-0.02%
2024/03/04	1	126.50	0	0.00	128.00	1	4,293	0.02%
2024/02/27	0	0.00	2.9	123.01	121.50	-2.9	4,191	-0.07%
2024/02/26	0	0.00	39	123.96	124.00	-39	4,201	-0.93%
2024/02/21	0	0.00	1	123.00	123.00	-1	4,404	-0.02%
2024/02/20	0	0.00	0.6	120.00	120.00	-0.6	4,498	-0.01%
2024/02/19	30	122.10	0	0.00	120.50	30	4,559	0.66%
2024/02/16	10	122.00	0	0.00	123.00	10	4,610	0.22%
2024/01/29	0	0.00	1	114.00	115.00	-1	4,935	-0.02%
2024/01/24	0	0.00	3	110.50	112.50	-3	4,908	-0.06%
2024/01/16	0	0.00	23	105.33	106.50	-23	4,859	-0.47%
2023/12/29	0	0.00	1	114.00	113.00	-1	5,405	-0.02%
2023/12/28	0	0.00	0.5	110.50	113.00	-0.5	5,431	-0.01%
2023/12/25	0.5	118.00	10.2	115.51	116.50	-9.7	5,419	-0.18%
2023/12/22	10	116.25	6	115.50	115.50	4	5,413	0.07%
2023/12/21	0	0.00	4	115.25	113.00	-4	5,373	-0.07%
2023/12/20	10	114.00	0	0.00	114.00	10	5,428	0.18%
2023/12/19	0.2	115.50	1	113.00	112.50	-0.8	5,401	-0.01%
2023/12/13	23	124.50	0	0.00	121.50	23	5,198	0.44%
2023/12/12	0	0.00	3	124.50	125.00	-3	5,060	-0.06%
2023/12/11	3	120.17	0	0.00	121.00	3	4,852	0.06%
2023/12/08	0	0.00	1	113.00	113.00	-1	4,692	-0.02%
2023/12/06	2	111.50	1	109.00	111.50	1	4,716	0.02%
2023/12/04	0	0.00	10	103.25	104.50	-10	4,698	-0.21%
2023/12/01	10	104.00	0	0.00	104.50	10	4,791	0.21%
2023/11/17	0	0.00	3	106.00	105.50	-3	5,379	-0.06%
2023/11/15	2	99.60	3	99.50	101.00	-1	5,189	-0.02%
2023/11/14	3	97.17	3	97.17	98.10	0	5,130	0.00%
2023/11/13	14	100.91	11	99.21	97.90	3	5,122	0.06%
2023/11/10	3	103.50	0	0.00	100.50	3	5,025	0.06%
2023/11/08	2	98.20	3	98.57	97.50	-1	4,840	-0.02%
2023/11/06	0	0.00	1	94.80	94.60	-1	4,850	-0.02%
2023/10/31	0	0.00	3	90.20	86.70	-3	4,825	-0.06%
2023/10/27	3	90.30	0	0.00	89.60	3	4,842	0.06%
2023/10/25	1	92.70	0	0.00	92.00	1	4,847	0.02%
2023/10/23	0	0.00	1	91.10	90.50	-1	4,927	-0.02%
2023/10/18	1	96.20	1	98.20	94.90	0	5,024	0.00%
2023/10/17	2	95.10	2	95.90	95.00	0	4,968	0.00%
2023/10/16	1	96.60	0	0.00	96.30	1	4,993	0.02%
2023/10/13	1	97.50	11	96.93	99.10	-10	5,016	-0.20%
2023/10/12	10	98.60	3	97.17	98.60	7	4,897	0.14%
2023/10/11	3	95.63	3	97.33	95.30	0	4,830	0.00%
2023/10/05	1	95.20	15	93.80	93.80	-14	4,903	-0.29%
2023/10/02	2	95.90	0	0.00	95.40	2	4,985	0.04%
2023/09/28	1	98.20	0	0.00	97.50	1	4,980	0.02%
2023/09/27	16	98.22	7	97.90	98.70	9	4,939	0.18%
2023/09/26	6	97.00	0	0.00	95.80	6	4,981	0.12%
2023/09/25	0	0.00	4	98.53	97.60	-4	4,968	-0.08%
2023/09/20	1	97.50	1	99.80	97.20	0	5,038	0.00%
2023/09/19	2	98.20	2	99.95	98.20	0	4,978	0.00%
2023/09/15	4	98.25	0	0.00	97.10	4	4,901	0.08%
2023/09/13	0	0.00	5	100.00	100.00	-5	4,903	-0.10%
2023/09/12	5	99.70	5.4	101.96	99.70	-0.4	4,969	-0.01%
2023/09/11	6	101.00	1	103.00	101.00	5	4,972	0.10%
2023/09/05	22	109.80	22	110.68	112.50	0	4,697	0.00%
2023/09/04	7	106.14	7	108.43	108.50	0	4,505	0.00%
2023/09/01	0	0.00	3	98.70	98.70	-3	4,148	-0.07%
2023/08/31	0	0.00	10	88.08	89.80	-10	3,947	-0.25%
2023/08/30	10	88.05	0	0.00	88.20	10	4,014	0.25%
2023/08/22	1	83.20	0	0.00	83.00	1	4,621	0.02%
2023/08/08	1	92.40	1	92.80	92.80	0	5,552	0.00%
2023/08/01	0	0.00	2	88.60	89.90	-2	5,715	-0.03%
2023/07/31	2	90.00	0	0.00	88.50	2	5,742	0.03%
2023/07/28	0	0.00	4	88.20	88.20	-4	5,742	-0.07%
2023/07/27	4	88.75	0	0.00	87.90	4	5,794	0.07%
2023/07/26	3	85.00	0	0.00	84.50	3	5,790	0.05%
2023/07/25	0	0.00	1	83.40	86.80	-1	5,860	-0.02%
2023/07/24	0	0.00	1	83.90	83.80	-1	5,970	-0.02%
2023/07/11	1	99.70	0	0.00	97.50	1	7,316	0.01%
2023/06/29	0	0.00	1	93.00	92.90	-1	7,217	-0.01%
2023/06/28	2	95.10	1	94.40	95.60	1	7,173	0.01%
2023/06/07	3	103.00	9	100.13	99.30	-6	7,103	-0.08%
2023/06/06	3	100.00	0	0.00	99.50	3	7,051	0.04%
2023/06/05	3	99.20	2	100.00	99.30	1	7,037	0.01%
2023/06/02	2	98.80	0	0.00	99.90	2	6,941	0.03%
2023/06/01	0	0.00	10	95.70	95.90	-10	6,813	-0.15%
2023/05/31	10	96.00	0	0.00	95.80	10	6,674	0.15%
2023/05/26	0	0.00	10	92.00	92.40	-10	6,371	-0.16%
2023/05/25	10	93.10	0	0.00	93.10	10	6,256	0.16%
2023/05/23	2	88.20	5	87.04	86.10	-3	5,822	-0.05%
2023/05/22	2	86.85	7	87.09	87.90	-5	5,734	-0.09%
2023/05/19	2	87.00	2	87.10	87.20	0	5,673	0.00%
2023/05/18	13	83.22	5	85.06	86.10	8	5,544	0.14%
2023/05/16	4	81.08	4	81.20	80.80	0	5,198	0.00%
2023/05/08	0	0.00	15	77.40	79.80	-15	4,784	-0.31%
2023/04/27	12	79.57	12	78.72	79.90	0	4,807	0.00%
2023/04/26	3	77.93	7	77.00	78.50	-4	4,567	-0.09%
2023/04/25	5	77.34	15	76.36	76.10	-10	4,226	-0.24%
2023/04/24	10	76.90	16	77.50	77.10	-6	4,059	-0.15%
2023/04/21	4	77.00	9	76.40	77.80	-5	3,863	-0.13%
2023/04/20	31	75.32	13	75.55	75.00	18	3,451	0.52%
2023/04/19	0	0.00	17	68.93	69.50	-17	2,962	-0.57%
2023/04/18	0	0.00	23	69.72	69.80	-23	2,945	-0.78%
2023/04/17	0	0.00	8	68.88	69.20	-8	2,857	-0.28%
2023/04/13	10	67.80	0	0.00	66.10	10	2,738	0.37%
2023/04/12	5	64.40	0	0.00	64.40	5	2,615	0.19%
2023/04/11	0	0.00	15	64.60	64.70	-15	2,589	-0.58%
2023/04/06	0	0.00	5	63.30	63.20	-5	2,531	-0.20%
2023/03/31	5	64.10	10	64.55	63.90	-5	2,522	-0.20%
2023/03/30	0	0.00	20	63.90	63.90	-20	2,508	-0.80%
2023/03/28	20	63.00	0	0.00	63.10	20	2,515	0.79%
2023/03/27	0	0.00	37	63.05	62.80	-37	2,524	-1.47%
2023/03/24	40	63.96	2	64.40	64.60	38	2,537	1.50%
2023/03/23	62	64.57	1	64.30	64.40	61	2,493	2.45%
2023/03/22	6	62.70	8	63.04	61.90	-2	2,355	-0.08%
2023/03/21	0	0.00	4.9	61.12	61.60	-4.9	2,298	-0.21%
2023/03/16	1	58.00	0	0.00	56.90	1	2,204	0.05%
2023/03/10	1	54.60	0	0.00	53.90	1	2,108	0.05%
2023/03/08	1	56.40	0	0.00	56.30	1	2,234	0.04%
2023/03/02	1	56.70	0	0.00	56.20	1	2,696	0.04%
2023/02/23	1	57.40	0	0.00	58.00	1	2,883	0.03%
2023/02/07	0	0.00	20	58.25	58.20	-20	2,973	-0.67%
2023/02/01	0	0.00	1	60.00	60.40	-1	2,885	-0.03%
2023/01/31	15	60.55	15	60.70	60.40	0	2,856	0.00%
2023/01/30	61	58.20	61.1	59.23	59.90	-0.1	2,761	0.00%
2023/01/09	7	54.96	5	54.90	55.10	2	2,539	0.08%
2023/01/06	4	54.00	0	0.00	53.90	4	2,500	0.16%
2023/01/04	0	0.00	0.2	52.87	52.70	-0.2	2,455	-0.01%
2022/12/30	0	0.00	0.1	51.80	51.50	-0.1	2,425	-0.01%
2022/12/19	0	0.00	0.2	52.40	50.80	-0.2	2,335	-0.01%
2022/12/14	0	0.00	0.2	56.00	55.90	-0.2	2,189	-0.01%
2022/11/30	50	55.42	50	55.56	58.00	0	1,877	0.00%
2022/11/29	15	55.75	15	56.33	55.10	0	1,773	0.00%
2022/11/21	1	48.80	1	50.10	50.00	0	1,259	0.00%
2022/11/18	1	46.45	1	47.15	46.85	0	1,148	0.00%
2022/11/17	1	48.15	1	46.85	47.70	0	1,111	0.00%
2022/11/15	40	43.85	0	0.00	44.00	40	993	4.02%
2022/10/05	5	41.59	0	0.00	41.35	5	1,971	0.25%
2022/09/12	4	45.16	0	0.00	45.05	4	1,999	0.20%
2022/08/29	99	43.84	0	0.00	44.55	99	1,909	5.18%
2022/08/26	32	44.25	0	0.00	44.00	32	1,889	1.69%
2022/08/25	10	44.00	0	0.00	44.00	10	1,868	0.54%
2022/08/23	0	0.00	1	43.65	43.80	-1	1,866	-0.05%
2022/08/16	0.3	44.40	0	0.00	44.35	0.3	1,826	0.02%
2022/08/04	1	47.25	0	0.00	47.45	1	1,372	0.07%
2022/08/03	1	49.00	0	0.00	48.50	1	1,366	0.07%
2022/08/02	1.1	49.99	0	0.00	49.55	1.1	1,350	0.08%
2022/07/26	0.2	50.64	0	0.00	50.20	0.2	1,311	0.01%
2022/07/25	2	50.20	1	50.50	50.60	1	1,292	0.08%
2022/07/22	2.1	51.97	0	0.00	51.70	2.1	1,260	0.17%
2022/07/21	2	53.45	0	0.00	53.40	2	1,201	0.17%
2022/07/20	0.5	59.46	0	0.00	59.20	0.5	1,146	0.04%
2022/07/15	0	0.00	40	61.45	62.10	-40	983	-4.07%
2022/06/21	0	0.00	1	63.40	63.00	-1	1,226	-0.08%
2022/06/16	0	0.00	0.2	63.20	62.70	-0.2	1,201	-0.01%
2022/05/13	0	0.00	1	59.40	60.20	-1	1,271	-0.08%
2022/05/12	0.1	58.70	0	0.00	58.90	0.1	1,259	0.01%
2022/05/10	1	56.00	0	0.00	57.40	1	1,225	0.08%
2022/04/14	1	59.60	0	0.00	59.80	1	1,114	0.09%
2022/04/07	2	59.16	0	0.00	58.80	2	1,029	0.20%
2022/04/06	1	59.70	0	0.00	59.60	1	987	0.10%
2022/04/01	1	60.20	0	0.00	60.10	1	952	0.10%
2022/03/29	0.1	60.33	0	0.00	60.00	0.1	847	0.01%
2022/03/28	0.1	61.00	0	0.00	61.00	0.1	793	0.01%
2022/03/25	3	61.60	0	0.00	61.60	3	770	0.39%
2022/03/24	1	61.60	0	0.00	61.80	1	762	0.13%
2022/03/22	0	0.00	1	62.00	61.80	-1	733	-0.14%
2022/03/17	1.3	61.87	0	0.00	61.50	1.3	669	0.19%
2022/03/11	0	0.00	9	61.70	61.70	-9	569	-1.58%
2022/03/08	1	60.00	0	0.00	60.10	1	546	0.18%
2022/02/25	9	62.20	0	0.00	62.20	9	572	1.57%
2022/02/22	0	0.00	35	63.30	63.30	-35	588	-5.94%
2022/02/11	0	0.00	7	62.40	62.20	-7	686	-1.02%
2022/01/25	2	60.40	0	0.00	60.60	2	718	0.28%
2022/01/21	0	0.00	1	62.10	62.10	-1	701	-0.14%
2022/01/11	0	0.00	3	63.70	64.10	-3	724	-0.41%
2022/01/07	0	0.00	3	63.90	64.00	-3	733	-0.41%
2022/01/06	0	0.00	19	63.91	64.10	-19	736	-2.58%
2022/01/03	0	0.00	18	63.70	63.70	-18	830	-2.17%
2021/12/30	0	0.00	43	63.56	63.40	-43	842	-5.11%
2021/12/21	0	0.00	72	62.99	63.10	-72	947	-7.60%
2021/12/07	2	64.70	0	0.00	65.00	2	1,285	0.16%
2021/11/10	1	67.40	0	0.00	67.30	1	1,313	0.08%
2021/11/09	0	0.00	1	70.20	70.80	-1	1,266	-0.08%
2021/10/15	0	0.00	5	70.00	70.00	-5	1,889	-0.26%
2021/09/22	0	0.00	1	73.80	73.20	-1	2,107	-0.05%
2021/09/17	1	73.50	0	0.00	74.00	1	2,070	0.05%
2021/09/16	0	0.00	1	72.30	71.80	-1	2,038	-0.05%
2021/09/14	0	0.00	1	70.70	71.20	-1	2,020	-0.05%
2021/09/13	1	70.50	0	0.00	70.30	1	1,991	0.05%
2021/09/03	5	69.30	5	69.50	69.30	0	2,044	0.00%
2021/09/01	0	0.00	0	68.50	68.50	0	2,048	0.00%
2021/08/25	3	66.20	0	0.00	66.00	3	2,149	0.14%
2021/08/24	35	65.20	0	0.00	65.40	35	2,185	1.60%
2021/08/23	99	65.44	0	0.00	65.80	99	2,207	4.48%
2021/08/20	71	64.25	5	64.20	64.20	66	2,215	2.98%
2021/08/19	51	64.49	0	0.00	64.40	51	2,222	2.29%
2021/08/17	0.3	65.00	0	0.00	64.70	0.3	2,240	0.01%
2021/08/16	0	66.30	0	0.00	66.30	0	2,238	0.00%
2021/08/06	6	71.60	0	0.00	71.60	6	2,363	0.25%
2021/08/05	4	71.00	0	0.00	70.80	4	2,372	0.17%
2021/08/02	0	0.00	1	66.40	66.40	-1	2,430	-0.04%
2021/07/28	2	64.60	0	0.00	64.10	2	2,476	0.08%
2021/07/27	1	64.50	0	0.00	64.90	1	2,511	0.04%
2021/07/23	0	0.00	2	66.40	66.40	-2	2,486	-0.08%
2021/07/22	0.2	64.60	0	0.00	63.00	0.2	2,428	0.01%
2021/07/20	1	71.40	0	0.00	71.30	1	2,241	0.04%
2021/07/16	0.2	74.00	0	0.00	74.00	0.2	2,202	0.01%
2021/07/14	0.2	73.50	0	0.00	72.50	0.2	2,221	0.01%
2021/06/29	1	76.50	0	0.00	76.50	1	2,397	0.04%
2021/06/21	4	71.90	0	0.00	71.90	4	3,001	0.13%
2021/06/18	0	0.00	0.8	72.40	72.30	-0.8	3,017	-0.03%
2021/06/16	20	72.50	0	0.00	72.50	20	3,042	0.66%
2021/06/15	70	72.31	0	0.00	72.10	70	3,038	2.30%
2021/06/11	70	71.90	0	0.00	71.30	70	3,041	2.30%
2021/06/03	1	72.10	2	72.30	72.30	-1	3,009	-0.03%
2021/06/02	0	0.00	1	71.30	71.80	-1	2,979	-0.03%
2021/05/26	0.1	67.80	0	0.00	68.00	0.1	2,874	0.00%
2021/05/19	1	66.50	0	0.00	66.70	1	2,817	0.04%
2021/05/18	15	65.70	0	0.00	67.40	15	2,796	0.54%
2021/05/12	7	69.89	0	0.00	69.00	7	2,603	0.27%
2021/04/23	9	70.12	0	0.00	70.10	9	2,248	0.40%
2021/04/22	1	72.10	0	0.00	70.10	1	2,243	0.04%
2021/04/19	0	0.00	72	69.54	69.60	-72	2,102	-3.43%
2021/04/14	0	0.00	1	66.20	67.50	-1	2,037	-0.05%
2021/04/13	20	67.16	6	67.15	67.70	14	2,036	0.69%
2021/04/12	57	66.79	0	0.00	66.70	57	2,000	2.85%
2021/03/31	1	66.50	0	0.00	66.30	1	1,902	0.05%
2021/03/29	1	65.50	12	65.98	67.00	-11	1,807	-0.61%
2021/03/26	1	64.60	30	65.07	66.30	-29	1,710	-1.70%
2021/03/25	1	65.10	20	65.10	65.10	-19	1,346	-1.41%
2021/03/23	60	54.40	0	0.00	53.90	60	1,177	5.10%
2021/01/22	1	46.85	0	0.00	47.60	1	1,082	0.09%
2021/01/20	0	0.00	2	47.65	46.45	-2	1,045	-0.19%
2021/01/15	0	0.00	1	48.90	48.45	-1	992	-0.10%
2021/01/08	0	0.00	3	50.20	50.50	-3	921	-0.33%
2021/01/04	3	52.73	0	0.00	53.30	3	835	0.36%
2020/12/24	1	48.35	0	0.00	48.50	1	749	0.13%
2020/12/15	0	0.00	1	47.85	47.70	-1	779	-0.13%
2020/10/26	0	0.00	2	45.25	45.40	-2	1,004	-0.20%
2020/10/22	0	0.00	1	44.80	44.90	-1	1,027	-0.10%
2020/10/16	1	44.25	2	44.35	44.40	-1	1,033	-0.10%
2020/10/13	0	0.00	1	43.25	43.45	-1	1,031	-0.10%
2020/10/12	1	43.95	0	0.00	44.20	1	1,029	0.10%
2020/10/06	0	0.00	2	43.70	44.40	-2	1,013	-0.20%
2020/09/30	0	0.00	1	41.60	42.00	-1	992	-0.10%
2020/09/25	0	0.00	1	40.85	41.40	-1	1,001	-0.10%
2020/09/11	5	42.20	0	0.00	42.15	5	942	0.53%
2020/09/10	5	42.20	0	0.00	42.25	5	943	0.53%
2020/08/20	5	41.90	0	0.00	42.35	5	982	0.51%
2020/08/17	0	0.00	0.1	43.00	43.25	-0.1	947	-0.01%
2020/05/20	0	0.00	1	36.75	36.45	-1	1,395	-0.07%
2020/05/19	1	35.95	2	36.40	36.60	-1	1,371	-0.07%
2020/05/18	0	0.00	2	33.75	35.35	-2	1,301	-0.15%
2020/05/15	1	32.35	2	32.45	32.45	-1	1,214	-0.08%
2020/05/07	1	30.80	0	0.00	30.95	1	1,110	0.09%
2020/04/30	0	0.00	5	31.90	31.95	-5	1,102	-0.45%
2020/04/24	0	0.00	1	31.50	31.10	-1	1,085	-0.09%
2020/04/23	34	31.50	0	0.00	31.70	34	1,071	3.17%
2020/04/16	2	30.30	0	0.00	30.70	2	918	0.22%
2020/03/31	1	25.20	0	0.00	24.90	1	662	0.15%
2020/03/16	0	0.00	3	30.55	29.40	-3	567	-0.53%
2020/03/10	1	34.20	0	0.00	34.60	1	539	0.19%
2020/01/08	0.6	38.35	0	0.00	38.40	0.6	582	0.10%
2019/12/26	0	0.00	1	38.80	39.10	-1	738	-0.14%
2019/12/19	0	0.00	0	38.80	39.05	0	804	0.00%
2019/12/10	0	0.00	0.2	39.35	39.40	-0.2	819	-0.02%
2019/10/29	0.6	41.00	0	0.00	41.00	0.6	1,287	0.05%
2019/10/14	1.4	42.50	0	0.00	42.20	1.4	1,570	0.09%
2019/10/09	0	0.00	1	42.55	42.85	-1	1,557	-0.06%
2019/10/08	0.2	42.90	0	0.00	43.00	0.2	1,571	0.01%
2019/09/24	0	0.00	3	24.67	24.65	-3	1,541	-0.19%
2019/09/19	0	0.00	10	25.00	24.90	-10	1,524	-0.66%
2019/09/03	13	25.23	0	0.00	25.15	13	1,530	0.85%
2019/08/27	1	25.65	1	25.60	25.35	0	1,493	0.00%
2019/08/23	1	25.05	0	0.00	25.05	1	1,457	0.07%
2019/08/20	0	0.00	10	23.65	23.80	-10	1,466	-0.68%
2019/07/17	5	28.25	5	28.30	28.35	0	1,225	0.00%
2019/07/16	5	28.40	0	0.00	28.05	5	1,178	0.42%
2019/07/15	11	28.40	2	28.40	28.35	9	1,157	0.78%
2019/07/09	0	0.00	5	28.15	28.15	-5	1,156	-0.43%
2019/07/03	0	0.00	0.1	27.70	27.70	-0.1	1,254	-0.01%
2019/07/01	10	27.80	0	0.00	27.80	10	1,369	0.73%
2019/06/27	1	27.65	0	0.00	27.75	1	1,531	0.07%
2019/06/26	0	0.00	10	27.68	27.75	-10	1,956	-0.51%
2019/05/16	6	27.15	6	27.35	27.20	0	1,755	0.00%
2019/05/14	0	0.00	7	27.35	27.40	-7	1,748	-0.40%
2019/05/13	4	27.15	3	27.35	27.25	1	1,743	0.06%
2019/04/19	1	27.85	0	0.00	28.05	1	1,629	0.06%
2019/04/10	6	28.60	6	28.80	28.60	0	1,457	0.00%
2019/03/29	6	28.63	44	28.84	28.50	-38	1,013	-3.75%
2019/03/28	0	0.00	4	26.70	26.70	-4	572	-0.70%
2019/01/30	0	0.00	1	23.90	23.90	-1	587	-0.17%
2018/12/03	2	23.80	2	23.95	23.90	0	719	0.00%
2018/11/22	0	0.00	3	23.50	23.55	-3	732	-0.41%
2018/11/21	0	0.00	1	23.50	23.40	-1	738	-0.14%
2018/11/20	4	23.30	0	0.00	23.40	4	742	0.54%
2018/11/16	0	0.00	4	23.50	23.50	-4	760	-0.53%
2018/11/14	4	23.30	0	0.00	23.25	4	762	0.52%
2018/11/12	0	0.00	4	23.50	23.50	-4	780	-0.51%
2018/11/09	4	23.30	0	0.00	23.45	4	796	0.50%
2018/11/07	0	0.00	4	23.50	23.75	-4	810	-0.49%
2018/11/02	4	23.30	0	0.00	23.35	4	825	0.48%
2018/11/01	4	23.30	4	23.50	23.40	0	847	0.00%
2018/10/23	5	23.10	4	23.30	23.40	1	936	0.11%
2018/10/22	2	23.30	0	0.00	23.45	2	921	0.22%
2018/10/19	2	23.45	0	0.00	23.35	2	953	0.21%
2018/10/18	2	23.80	0	0.00	23.65	2	944	0.21%
2018/10/11	2	24.30	0	0.00	24.40	2	1,070	0.19%
2018/09/21	0.6	28.00	10	25.55	25.55	-9.4	1,070	-0.88%
2018/09/20	1	25.50	0	0.00	25.50	1	1,072	0.09%
2018/09/12	3	24.93	0	0.00	24.80	3	1,041	0.29%
2018/09/10	2	25.00	0	0.00	25.15	2	1,057	0.19%
2018/09/03	6	25.80	6	26.00	25.80	0	1,075	0.00%
2018/08/31	16	25.89	0	0.00	25.80	16	1,077	1.48%
2018/08/27	0	0.00	4	25.95	26.00	-4	1,096	-0.36%
2018/08/20	4	25.73	0	0.00	25.70	4	1,113	0.36%
2018/08/16	1	25.75	0	0.00	25.65	1	1,103	0.09%
2018/08/08	0	0.00	2	26.65	26.90	-2	1,111	-0.18%
2018/07/09	0	0.00	30	28.25	28.35	-30	841	-3.57%
2018/07/04	0	0.00	40	28.20	28.15	-40	872	-4.58%
2018/05/24	0	0.00	1	28.70	28.75	-1	839	-0.12%
2018/05/18	10	28.65	0	0.00	28.70	10	823	1.21%
2018/05/15	0	0.00	2	28.60	28.50	-2	825	-0.24%
2018/04/16	0	0.00	2	28.05	28.25	-2	868	-0.23%
2018/03/27	0	0.00	2	27.25	27.40	-2	856	-0.23%
2018/03/26	0	0.00	6	26.90	26.95	-6	836	-0.72%
2018/03/23	0	0.00	6	26.85	26.95	-6	830	-0.72%
2018/03/14	20	27.05	0	0.00	27.00	20	918	2.18%
2018/02/08	0	0.00	6	26.35	26.60	-6	1,035	-0.58%
2018/02/07	2	26.00	0	0.00	25.90	2	1,041	0.19%
2018/02/06	6	26.20	0	0.00	25.95	6	1,036	0.58%
2018/01/26	0	0.00	15	26.93	26.90	-15	1,018	-1.47%
2018/01/23	40	26.95	0	0.00	27.05	40	1,015	3.94%
2018/01/19	20	27.05	0	0.00	26.95	20	993	2.01%
2018/01/18	3	26.95	0	0.00	26.95	3	980	0.31%
2018/01/17	0	0.00	3	27.20	26.95	-3	976	-0.31%
2018/01/05	0	0.00	6	26.32	26.45	-6	945	-0.63%