和泰車 (2207)-康和-仁愛券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
610
漲跌
▼1
漲幅
-0.16%
成交量
271張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	594.00	0	0.00	601.00	0	289	0.00%
2024/04/17	0	607.00	0	0.00	606.00	0	271	0.00%
2024/03/07	0	658.00	0	0.00	652.00	0	240	0.00%
2024/02/26	0	0.00	1	652.00	655.00	-1	249	-0.40%
2024/01/29	0	0.00	1	648.00	647.00	-1	268	-0.37%
2024/01/26	0	0.00	1	641.00	640.00	-1	267	-0.37%
2024/01/08	0.1	688.00	0	0.00	684.00	0.1	246	0.04%
2023/12/28	0	0.00	1	702.00	711.00	-1	260	-0.38%
2023/12/04	0	0.00	1	704.00	702.00	-1	264	-0.38%
2023/11/30	0	0.00	1	703.00	710.00	-1	266	-0.37%
2023/11/15	0	0.00	1	666.00	681.00	-1	233	-0.43%
2023/11/06	0	0.00	1	652.00	646.00	-1	240	-0.42%
2023/10/11	0	0.00	1	650.00	654.00	-1	244	-0.41%
2023/10/05	0	0.00	1	638.00	635.00	-1	236	-0.42%
2023/09/28	0	0.00	1	652.00	655.00	-1	239	-0.42%
2023/09/25	0	0.00	1	662.00	665.00	-1	239	-0.42%
2023/09/14	0	0.00	1	682.00	690.00	-1	236	-0.42%
2023/09/05	0	0.00	1	692.00	698.00	-1	234	-0.43%
2023/08/01	0	0.00	1	768.00	770.00	-1	358	-0.28%
2023/06/29	0	0.00	1	828.00	827.00	-1	324	-0.31%
2023/06/07	0	0.00	1	862.00	861.00	-1	324	-0.31%
2023/06/05	0	0.00	1	839.00	829.00	-1	317	-0.32%
2023/06/02	1	832.00	0	0.00	832.00	1	313	0.32%
2023/05/31	0	0.00	2	812.50	805.00	-2	301	-0.66%
2023/05/30	2	810.50	2	803.00	808.00	0	274	0.00%
2023/05/18	0	0.00	0	843.00	865.00	0	229	0.00%
2023/05/17	0	0.00	0	781.33	814.00	0	209	0.00%
2023/05/16	0	0.00	1	737.97	740.00	-1	196	-0.51%
2023/05/15	0	0.00	1	707.00	705.00	-1	188	-0.53%
2023/05/09	0	0.00	1	672.00	677.00	-1	182	-0.55%
2023/05/08	0	0.00	0	675.00	678.00	0	184	0.00%
2023/04/14	0	0.00	1	656.00	660.00	-1	228	-0.44%
2023/03/24	0	0.00	2	625.00	626.00	-2	231	-0.86%
2023/03/22	0	0.00	2	610.00	612.00	-2	231	-0.87%
2023/03/14	0	0.00	1	608.00	605.00	-1	235	-0.43%
2023/03/08	0	0.00	1	624.00	618.00	-1	233	-0.43%
2022/11/30	0	0.00	0	641.00	650.00	0	242	0.00%
2022/05/09	0	556.00	0	0.00	553.00	0	252	0.00%
2022/04/07	1	582.00	1	575.00	575.00	0	249	0.00%
2022/03/16	0	570.00	0	0.00	567.00	0	213	0.00%
2022/03/11	1	589.00	1	595.00	582.00	0	208	0.00%
2022/03/10	1	590.00	1	593.00	597.00	0	208	0.00%
2022/03/08	0	587.00	0	0.00	575.00	0	205	0.00%
2022/03/07	3	603.33	3	597.00	594.00	0	201	0.00%
2022/02/24	4	613.25	4	615.00	616.00	0	202	0.00%
2022/02/15	0	0.00	1	628.00	621.00	-1	196	-0.51%
2022/02/10	1	618.00	0	0.00	626.00	1	203	0.49%
2021/12/24	0	0.00	1	607.00	610.00	-1	210	-0.47%
2021/12/23	1	603.00	0	0.00	598.00	1	212	0.47%
2021/12/06	1	608.00	1	612.00	619.00	0	229	0.00%
2021/10/29	2	611.50	2	614.00	612.00	0	224	0.00%
2021/10/15	0	0.00	6	598.00	598.00	-6	223	-2.69%
2021/10/06	1	571.00	1	573.00	574.00	0	219	0.00%
2021/09/29	6	584.00	0	0.00	583.00	6	227	2.64%
2021/09/28	1	585.00	1	589.00	602.00	0	225	0.00%
2021/09/23	0	0.00	3	595.00	592.00	-3	232	-1.29%
2021/09/22	3	580.00	0	0.00	583.00	3	235	1.27%
2021/09/13	0	0.00	2	590.50	592.00	-2	239	-0.83%
2021/09/07	1	574.00	0	0.00	578.00	1	246	0.41%
2021/09/06	1	587.00	0	0.00	584.00	1	246	0.41%
2021/09/01	0	0.00	1	577.00	582.00	-1	243	-0.41%
2021/08/31	1	564.00	0	0.00	583.00	1	243	0.41%
2021/08/18	0	555.00	0	0.00	563.00	0	241	0.00%
2021/07/05	0	0.00	1	619.00	619.00	-1	299	-0.33%
2021/06/22	0	562.00	0	0.00	574.00	0	276	0.00%
2021/05/20	0	530.00	0	0.00	534.00	0	329	0.00%
2021/05/12	0	573.00	0	0.00	542.00	0	330	0.00%
2021/03/25	0	0.00	1	574.00	576.00	-1	386	-0.26%
2021/01/29	0	577.00	0	0.00	567.00	0	396	0.00%
2021/01/21	1	616.00	0	0.00	614.00	1	378	0.26%
2020/12/18	0	630.00	0	0.00	626.00	0	378	0.00%
2020/11/18	0	0.00	1	697.00	695.00	-1	385	-0.26%
2020/09/30	0	0.00	2	645.50	643.00	-2	421	-0.47%
2020/09/28	0	0.00	1	612.00	619.00	-1	414	-0.24%
2020/09/24	1	595.00	0	0.00	595.00	1	420	0.24%
2020/09/18	0	0.00	1	667.00	667.00	-1	423	-0.24%
2020/08/21	0	0.00	1	628.00	630.00	-1	515	-0.19%
2020/08/20	1	607.00	0	0.00	598.00	1	516	0.19%
2020/08/17	0	0.00	6	638.17	642.00	-6	529	-1.13%
2020/08/14	3	647.00	7	642.71	645.00	-4	538	-0.74%
2020/08/13	11	646.27	1	662.00	646.00	10	547	1.83%
2020/08/10	0	0.00	1	668.00	668.00	-1	549	-0.18%
2020/07/02	0	0.00	1	740.00	737.00	-1	634	-0.16%
2020/07/01	1	703.00	0	0.00	695.00	1	630	0.16%
2020/06/30	0	0.00	1	703.00	703.00	-1	641	-0.16%
2020/06/10	0	0.00	1	679.00	684.00	-1	761	-0.13%
2020/06/08	0	0.00	3	604.67	624.00	-3	759	-0.40%
2020/06/03	0	0.00	2	569.50	571.00	-2	756	-0.26%
2020/06/01	0	0.00	1	556.00	544.00	-1	748	-0.13%
2020/05/26	0	0.00	1	548.00	549.00	-1	743	-0.13%
2020/05/20	0	0.00	1	551.00	551.00	-1	726	-0.14%
2020/05/19	0	0.00	1	532.00	538.00	-1	717	-0.14%
2020/04/29	0	0.00	3	533.00	543.00	-3	666	-0.45%
2020/04/20	0	0.00	1	518.00	509.00	-1	648	-0.15%
2020/04/17	0	0.00	2	522.00	501.00	-2	646	-0.31%
2020/04/14	0	0.00	2	509.00	507.00	-2	626	-0.32%
2020/04/07	0	493.50	1	512.00	493.00	-1	603	-0.16%
2020/03/31	0	0.00	1	507.00	491.00	-1	575	-0.17%
2020/03/27	0	0.00	1	487.50	477.00	-1	528	-0.19%
2020/03/24	0	0.00	1	382.00	396.00	-1	503	-0.20%
2020/03/20	0	0.00	1	352.50	368.00	-1	494	-0.20%
2020/03/18	1	399.00	0	0.00	372.50	1	454	0.22%
2020/03/17	1	420.00	5	412.00	402.50	-4	442	-0.90%
2020/03/16	2	439.75	0	0.00	439.50	2	422	0.47%
2020/03/11	0	0.00	1	570.00	553.00	-1	383	-0.26%
2020/02/19	0	0.00	1	666.00	666.00	-1	348	-0.29%
2020/02/13	0	0.00	3	659.67	669.00	-3	352	-0.85%
2020/02/03	0	0.00	2	626.00	619.00	-2	353	-0.57%
2020/01/20	0	0.00	1	703.00	702.00	-1	343	-0.29%
2020/01/17	0	0.00	1	678.00	687.00	-1	343	-0.29%
2020/01/09	0	0.00	1	668.00	668.00	-1	370	-0.27%
2020/01/08	0	0.00	1	649.00	655.00	-1	373	-0.27%
2020/01/07	1	658.00	0	0.00	659.00	1	374	0.27%
2020/01/06	1	658.00	1	679.00	669.00	0	376	0.00%
2019/12/31	1	688.00	0	0.00	683.00	1	381	0.26%
2019/12/30	0	0.00	2	715.00	707.00	-2	379	-0.53%
2019/12/27	0	0.00	5	697.60	703.00	-5	379	-1.32%
2019/12/26	0	0.00	1	693.00	689.00	-1	377	-0.26%
2019/12/20	0	0.00	6	688.67	691.00	-6	385	-1.56%
2019/12/19	0	0.00	4	673.25	678.00	-4	375	-1.06%
2019/12/17	0	0.00	10	655.00	659.00	-10	386	-2.59%
2019/12/13	0	0.00	6	636.67	640.00	-6	378	-1.58%
2019/12/12	0	0.00	7	619.14	622.00	-7	374	-1.87%
2019/12/11	0	0.00	3	614.00	613.00	-3	366	-0.82%
2019/12/05	1	614.00	0	0.00	609.00	1	375	0.27%
2019/12/04	0	0.00	1	612.00	615.00	-1	375	-0.27%
2019/12/03	0	0.00	3	616.00	617.00	-3	375	-0.80%
2019/12/02	0	0.00	2	609.00	611.00	-2	375	-0.53%
2019/11/28	0	0.00	3	612.00	614.00	-3	375	-0.80%
2019/11/26	0	0.00	3	598.00	604.00	-3	380	-0.79%
2019/11/25	0	0.00	2	582.00	583.00	-2	363	-0.55%
2019/11/14	1	568.00	0	0.00	568.00	1	369	0.27%
2019/11/12	0	0.00	6	570.50	575.00	-6	378	-1.59%
2019/11/05	0	0.00	5	560.00	568.00	-5	384	-1.30%
2019/10/28	0	0.00	1	522.00	524.00	-1	397	-0.25%
2019/10/22	0	0.00	2	505.00	508.00	-2	402	-0.50%
2019/07/09	0	0.00	1	488.00	499.50	-1	535	-0.19%
2019/07/02	1	498.50	0	0.00	495.50	1	575	0.17%
2019/06/27	0	0.00	1	516.00	514.00	-1	573	-0.17%
2019/06/24	0	0.00	2	520.00	525.00	-2	570	-0.35%
2019/06/20	0	0.00	2	517.00	517.00	-2	579	-0.35%
2019/06/11	0	0.00	1	516.00	517.00	-1	811	-0.12%
2019/06/05	0	0.00	1	510.00	511.00	-1	866	-0.12%
2019/05/21	0	0.00	4	477.00	498.00	-4	906	-0.44%
2019/05/02	0	0.00	1	466.00	465.00	-1	849	-0.12%
2019/04/30	2	474.75	9	465.67	467.00	-7	846	-0.83%
2019/04/29	0	0.00	3	448.67	449.00	-3	834	-0.36%
2019/03/21	0	0.00	1	368.50	369.50	-1	716	-0.14%
2019/03/15	3	379.00	3	379.00	379.50	0	680	0.00%
2019/03/07	0	0.00	3	335.50	332.50	-3	422	-0.71%
2019/02/25	0	0.00	1	326.00	330.00	-1	373	-0.27%
2019/02/22	0	0.00	1	313.00	315.00	-1	349	-0.29%
2019/02/21	0	0.00	1	305.00	300.00	-1	329	-0.30%
2019/02/13	0	0.00	1	292.50	286.50	-1	300	-0.33%
2019/01/21	0	0.00	1	269.00	281.00	-1	270	-0.37%
2019/01/18	0	0.00	1	262.00	266.50	-1	265	-0.38%
2018/12/19	0	0.00	1	258.00	258.50	-1	323	-0.31%
2018/11/26	1	229.50	0	0.00	227.00	1	296	0.34%
2018/11/14	0	0.00	1	216.50	217.00	-1	287	-0.35%
2018/10/19	0	0.00	1	211.00	206.50	-1	276	-0.36%
2018/09/04	0	0.00	1	264.00	265.00	-1	244	-0.41%
2018/06/28	0	0.00	0.3	268.00	267.00	-0.3	281	-0.12%
2018/06/05	0	0.00	1	275.50	282.50	-1	552	-0.18%
2018/05/31	0	0.00	2	267.00	273.50	-2	558	-0.36%
2018/03/19	0	0.00	1	301.00	297.00	-1	520	-0.19%
2018/03/16	1	303.00	4	306.50	302.50	-3	498	-0.60%
2018/03/08	1	313.00	0	0.00	313.50	1	244	0.41%
2018/02/07	1	337.50	0	0.00	337.50	1	177	0.56%
2018/02/06	2	352.75	0	0.00	341.00	2	170	1.17%
2018/01/31	0	0.00	1	380.00	379.50	-1	145	-0.69%
2018/01/25	0	0.00	3	373.83	388.00	-3	135	-2.22%
2018/01/23	0	0.00	1	369.50	372.00	-1	125	-0.80%
2018/01/18	0	0.00	1	367.00	368.00	-1	122	-0.82%