光寶科 (2301)-康和-仁愛券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
96.3
漲跌
▲1.0
漲幅
+1.05%
成交量
22,945張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	96.32	1	96.30	96.30	4	22,060	0.02%
2024/04/16	3	95.59	1	97.50	95.30	2	22,143	0.01%
2024/04/12	0	0.00	2	104.00	103.00	-2	21,513	-0.01%
2024/04/11	1	104.00	0	0.00	104.00	1	21,493	0.00%
2024/04/09	0	0.00	2	104.50	104.00	-2	21,390	-0.01%
2024/04/08	0	0.00	1	105.50	105.00	-1	21,360	0.00%
2024/04/03	6	104.67	19	104.13	104.00	-13	21,284	-0.06%
2024/04/02	32.1	104.58	6	104.25	104.00	26.1	21,089	0.12%
2024/04/01	7	101.21	11	100.73	100.00	-4	20,575	-0.02%
2024/03/29	14.6	100.52	49	100.73	101.00	-34.4	20,404	-0.17%
2024/03/28	27	107.59	75	107.85	106.00	-48	19,494	-0.25%
2024/03/27	23	114.43	3	114.00	112.50	20	19,028	0.11%
2024/03/26	2	116.75	6	119.33	120.50	-4	18,645	-0.02%
2024/03/25	14	119.32	9	119.17	119.00	5	18,501	0.03%
2024/03/22	45.1	120.41	43	120.58	121.50	2.1	18,373	0.01%
2024/03/21	17	124.09	29	124.22	123.50	-12	17,776	-0.07%
2024/03/20	68	120.01	28.1	119.61	123.00	39.9	17,149	0.23%
2024/03/19	12.1	116.74	15	116.17	116.00	-2.9	16,220	-0.02%
2024/03/18	11	111.41	0	0.00	112.00	11	16,014	0.07%
2024/03/15	2	113.50	2	113.50	112.00	0	15,877	0.00%
2024/03/13	0	0.00	1	114.50	114.50	-1	15,658	-0.01%
2024/03/12	5	114.80	0	0.00	115.00	5	15,421	0.03%
2024/03/11	18	113.64	0	0.00	113.50	18	15,300	0.12%
2024/03/08	25	113.64	24	114.31	114.00	1	15,216	0.01%
2024/03/07	3	111.83	1	111.50	111.00	2	14,955	0.01%
2024/03/05	0	0.00	1	111.50	114.00	-1	15,414	-0.01%
2024/03/04	1	115.00	11	114.68	114.00	-10	15,340	-0.07%
2024/03/01	5	111.50	4	111.13	112.50	1	15,103	0.01%
2024/02/29	3	109.33	11	109.64	109.50	-8	14,922	-0.05%
2024/02/27	32	108.06	5	109.20	107.50	27	14,665	0.18%
2024/02/26	3.1	107.18	3	107.50	107.00	0.1	14,218	0.00%
2024/02/23	2	109.75	2	110.00	108.50	0	14,389	0.00%
2024/02/22	0	0.00	8	109.00	108.50	-8	14,475	-0.06%
2024/02/20	2	108.00	0	0.00	108.50	2	14,492	0.01%
2024/02/19	0	0.00	1	109.50	109.00	-1	14,504	-0.01%
2024/02/15	8	109.19	1	109.50	108.50	7	14,602	0.05%
2024/02/05	6	112.58	13	112.15	113.00	-7	14,449	-0.05%
2024/02/02	31	110.42	27	110.81	111.50	4	14,410	0.03%
2024/02/01	6	108.50	6	109.50	109.00	0	14,677	0.00%
2024/01/31	61	109.47	55	109.67	108.50	6	14,995	0.04%
2024/01/30	0	0.00	0.5	109.00	108.50	-0.5	14,951	0.00%
2024/01/29	0	0.00	1	110.00	109.50	-1	14,980	-0.01%
2024/01/26	5	109.30	5	107.50	107.50	0	15,097	0.00%
2024/01/25	9	112.06	15	111.03	111.00	-6	15,316	-0.04%
2024/01/24	3	112.67	4	112.38	112.00	-1	15,583	-0.01%
2024/01/23	9	114.11	10	114.00	113.50	-1	16,223	-0.01%
2024/01/22	5	113.10	6	115.17	114.50	-1	16,246	-0.01%
2024/01/19	5	107.60	5	109.50	110.00	0	15,779	0.00%
2024/01/18	4	107.25	4	107.00	106.50	0	15,715	0.00%
2024/01/17	5	107.20	3	107.83	107.50	2	15,890	0.01%
2024/01/16	3	106.67	2	107.75	106.50	1	16,006	0.01%
2024/01/15	5	107.50	5	107.40	107.00	0	16,135	0.00%
2024/01/12	3	107.50	2	107.25	107.00	1	16,406	0.01%
2024/01/11	4	107.13	4	108.25	108.50	0	16,484	0.00%
2024/01/10	18	110.94	14.7	107.42	107.00	3.3	16,822	0.02%
2024/01/09	1	115.00	1	114.50	114.50	0	17,003	0.00%
2024/01/08	5	114.60	5	115.00	114.50	0	17,122	0.00%
2024/01/05	3	113.50	3	114.00	114.50	0	17,597	0.00%
2024/01/02	3	114.50	4.3	114.85	115.00	-1.3	18,268	-0.01%
2023/12/29	3	117.83	3	117.50	117.00	0	18,342	0.00%
2023/12/28	1	117.50	4	119.00	118.00	-3	18,469	-0.02%
2023/12/27	1	116.50	1	117.50	117.00	0	18,597	0.00%
2023/12/26	4	115.63	12	116.08	117.00	-8	19,043	-0.04%
2023/12/25	2	116.50	0	0.00	116.50	2	19,286	0.01%
2023/12/22	16	115.19	8	115.25	115.50	8	19,348	0.04%
2023/12/21	0	0.00	1	115.00	114.00	-1	19,305	-0.01%
2023/12/20	8	113.31	10	113.90	114.00	-2	19,235	-0.01%
2023/12/19	1	112.50	0	0.00	112.50	1	19,210	0.01%
2023/12/15	2.1	114.51	12	113.08	112.00	-10	19,464	-0.05%
2023/12/13	2	112.25	5	114.40	113.00	-3	19,776	-0.02%
2023/12/11	1	113.00	0	0.00	110.50	1	20,717	0.00%
2023/12/08	0	0.00	5	112.70	113.00	-5	20,897	-0.02%
2023/12/07	3	111.00	1	112.00	110.00	2	21,144	0.01%
2023/12/06	10.2	111.50	3	112.00	111.50	7.2	21,603	0.03%
2023/12/04	1	111.00	3	110.50	110.50	-2	21,848	-0.01%
2023/11/30	6	107.58	0	0.00	110.00	6	22,204	0.03%
2023/11/29	0	0.00	2	110.00	109.00	-2	21,907	-0.01%
2023/11/24	0	0.00	20	106.00	107.50	-20	23,074	-0.09%
2023/11/23	3	107.33	1	107.50	106.50	2	23,281	0.01%
2023/11/22	7	107.79	3	107.17	107.00	4	23,623	0.02%
2023/11/21	2	112.50	1	112.49	112.00	1	23,791	0.00%
2023/11/20	5.5	108.36	4	108.87	109.00	1.5	24,621	0.01%
2023/11/17	3	109.34	7	110.21	109.50	-4	24,927	-0.02%
2023/11/16	2	112.00	2	110.50	110.50	0	25,782	0.00%
2023/11/15	2	114.00	15	115.73	112.50	-13	26,162	-0.05%
2023/11/14	2	111.50	5	112.70	113.00	-3	26,650	-0.01%
2023/11/13	1	111.50	0	0.00	112.50	1	27,219	0.00%
2023/11/10	2	112.00	3	112.33	112.50	-1	27,695	0.00%
2023/11/09	6.1	110.93	1	110.50	112.00	5.1	28,276	0.02%
2023/11/08	13	113.77	5	113.80	113.50	8	28,308	0.03%
2023/11/06	0	0.00	1	111.00	111.00	-1	29,172	0.00%
2023/11/03	1	109.50	2	109.50	109.00	-1	29,733	0.00%
2023/11/02	12	107.21	12	107.75	108.50	0	30,927	0.00%
2023/11/01	1	104.00	3	103.00	103.50	-2	32,530	-0.01%
2023/10/31	8	105.00	9	101.78	100.00	-1	33,831	0.00%
2023/10/26	10	106.50	1	107.00	107.00	9	39,862	0.02%
2023/10/25	3	108.50	1	109.00	109.00	2	41,518	0.00%
2023/10/24	4	108.63	1	108.50	109.00	3	42,275	0.01%
2023/10/23	4	107.00	2	107.50	106.00	2	43,207	0.00%
2023/10/20	1	104.00	0	0.00	108.00	1	44,789	0.00%
2023/10/19	3	106.67	3	106.83	107.00	0	46,031	0.00%
2023/10/18	11	106.05	19	106.00	106.00	-8	47,121	-0.02%
2023/10/17	10	109.70	6	109.92	109.50	4	47,248	0.01%
2023/10/16	2	114.00	7	113.71	113.00	-5	47,611	-0.01%
2023/10/13	11	115.05	30	116.50	115.50	-19	49,033	-0.04%
2023/10/12	0	0.00	1	123.00	122.50	-1	50,019	0.00%
2023/10/11	1	122.00	1	125.00	119.50	0	51,825	0.00%
2023/10/06	2	121.50	0	0.00	119.50	2	53,145	0.00%
2023/10/04	0	0.00	12	120.92	121.00	-12	55,204	-0.02%
2023/10/03	3	123.67	0	0.00	123.00	3	55,426	0.01%
2023/10/02	3	126.67	4	125.13	125.50	-1	55,661	0.00%
2023/09/28	1	122.50	0	0.00	121.50	1	55,678	0.00%
2023/09/26	31	120.98	0	0.00	120.00	31	56,557	0.05%
2023/09/25	1	120.00	30	119.75	120.00	-29	57,134	-0.05%
2023/09/22	1	119.50	0.2	118.50	120.00	0.8	57,243	0.00%
2023/09/20	2	120.25	0.1	122.50	120.00	1.9	57,135	0.00%
2023/09/18	2.1	120.29	4	120.75	121.00	-1.9	57,037	0.00%
2023/09/15	3	127.67	3.1	128.02	126.00	-0.1	56,867	0.00%
2023/09/14	3	126.00	0	0.00	126.50	3	56,479	0.01%
2023/09/13	0.1	123.00	0	0.00	124.00	0.1	56,683	0.00%
2023/09/12	3	125.67	13	125.81	125.00	-10	57,375	-0.02%
2023/09/11	3	127.50	1	131.50	127.50	2	57,497	0.00%
2023/09/08	2	135.25	2	135.25	134.50	0	57,338	0.00%
2023/09/07	53	135.01	12	134.13	134.00	41	57,293	0.07%
2023/09/06	4	135.38	11	134.50	134.50	-7	57,478	-0.01%
2023/09/05	14	132.54	1	133.50	134.00	13	57,483	0.02%
2023/09/04	1	135.50	2	135.00	134.00	-1	57,142	0.00%
2023/09/01	5	135.60	85	134.12	134.50	-80	57,005	-0.14%
2023/08/31	4	135.75	31	136.03	137.00	-27	56,688	-0.05%
2023/08/30	22	141.23	16	142.25	138.50	6	56,369	0.01%
2023/08/29	12	141.25	2	142.00	141.50	10	56,148	0.02%
2023/08/28	7.1	141.68	11	138.86	138.50	-3.9	55,969	-0.01%
2023/08/25	52	146.42	17	148.32	145.00	35	56,009	0.06%
2023/08/24	38	152.93	93.2	154.46	151.50	-55.2	55,662	-0.10%
2023/08/23	47	147.44	22.1	147.48	148.50	24.9	54,756	0.05%
2023/08/22	22	150.09	39.5	149.65	149.00	-17.5	54,411	-0.03%
2023/08/21	11	144.50	17	146.50	144.00	-6	53,448	-0.01%
2023/08/18	46	147.32	15	149.67	146.00	31	52,991	0.06%
2023/08/17	30	146.10	62	148.02	150.00	-32	52,290	-0.06%
2023/08/16	60	144.70	58	145.53	147.00	2	51,639	0.00%
2023/08/15	8	142.63	12	143.00	143.50	-4	51,032	-0.01%
2023/08/14	4	136.88	2	140.25	136.50	2	50,387	0.00%
2023/08/11	33	139.47	4.5	137.61	137.00	28.5	50,063	0.06%
2023/08/10	23.3	135.27	22	137.05	139.00	1.3	49,689	0.00%
2023/08/09	24	140.04	28	139.91	141.00	-4	48,829	-0.01%
2023/08/08	84	142.71	74	143.70	143.00	10	48,117	0.02%
2023/08/07	162	144.76	155	145.80	148.00	7	46,702	0.01%	大買/大賣/
2023/08/04	69.3	138.80	106.5	138.04	140.00	-37.2	44,740	-0.08%	大賣/
2023/08/02	365.5	146.27	403	140.78	139.00	-37.5	43,029	-0.09%	大買/大賣/
2023/08/01	48	150.36	75	150.89	154.00	-27	41,371	-0.07%
2023/07/31	430	160.61	344	153.99	150.50	86	39,612	0.22%	大買/大賣/
2023/07/28	37	155.09	20	146.55	159.50	17	36,026	0.05%
2023/07/27	46	147.80	36	147.65	145.00	10	34,268	0.03%
2023/07/26	20	143.78	19	145.13	146.50	1	33,322	0.00%
2023/07/25	103	149.35	93	144.74	142.00	10	32,102	0.03%	大買/
2023/07/24	44	148.75	56	146.86	149.00	-12	30,314	-0.04%
2023/07/21	73	143.59	44	144.55	146.00	29	28,767	0.10%
2023/07/20	52	138.06	53	138.94	139.00	-1	27,572	0.00%
2023/07/19	29	139.93	23	141.37	136.50	6	27,010	0.02%
2023/07/18	165	140.04	157	140.10	139.50	8	26,162	0.03%	大買/大賣/
2023/07/17	161	147.05	187	147.64	145.50	-26	24,515	-0.11%	大買/大賣/
2023/07/14	97.3	139.26	52	138.29	144.00	45.3	23,051	0.20%
2023/07/13	32	132.94	188.1	133.36	134.00	-156.1	21,163	-0.74%	大賣/鉅額交易
2023/07/12	74	126.03	53	126.58	126.50	21	19,458	0.11%
2023/07/11	36	119.32	47.4	119.18	120.00	-11.4	18,087	-0.06%
2023/07/10	50	113.01	4	114.63	112.00	46	17,143	0.27%
2023/07/07	16.1	112.87	6	113.25	111.00	10.1	16,763	0.06%
2023/07/06	125.1	115.36	22	115.70	114.50	103.1	16,320	0.63%	大買/鉅額交易
2023/07/05	25.2	115.18	10	115.90	115.00	15.2	15,799	0.10%
2023/07/04	47	118.07	46	118.92	119.00	1	15,353	0.01%
2023/07/03	15	108.57	0	0.00	113.50	15	14,419	0.10%
2023/06/30	1	104.00	0	0.00	103.50	1	13,706	0.01%
2023/06/28	0	0.00	1	102.00	100.00	-1	13,410	-0.01%
2023/06/27	1	99.00	0	0.00	99.30	1	13,300	0.01%
2023/06/26	15	99.90	1	101.00	101.00	14	13,128	0.11%
2023/06/21	21	105.10	21	104.98	105.00	0	12,831	0.00%
2023/06/19	2	104.75	3	106.67	107.00	-1	12,045	-0.01%
2023/06/16	23	107.22	20	108.50	105.00	3	11,437	0.03%
2023/06/15	26	110.19	26.3	110.62	111.00	-0.3	10,309	0.00%
2023/06/14	12	101.38	11	101.45	101.00	1	9,973	0.01%
2023/06/12	10	102.50	17	105.38	103.00	-7	9,570	-0.07%
2023/06/09	1	98.50	1	96.52	97.60	0	9,348	0.00%
2023/06/08	0	0.00	28	93.21	93.80	-28	9,261	-0.30%
2023/06/07	15	96.03	21	95.90	96.20	-6	9,169	-0.07%
2023/06/06	0	0.00	40	93.33	93.90	-40	9,024	-0.44%
2023/06/05	23	92.29	2	92.86	96.00	21	9,084	0.23%
2023/06/02	0	0.00	72.1	89.83	89.80	-72.1	8,835	-0.82%
2023/06/01	5	87.40	0.3	86.50	86.20	4.7	8,725	0.05%
2023/05/31	11	87.71	11	87.14	89.00	0	8,669	0.00%
2023/05/30	24	86.40	15	86.80	86.70	9	8,213	0.11%
2023/05/29	139	86.68	18	86.40	86.40	121	8,084	1.50%	大買/鉅額交易
2023/05/24	0	0.00	0.1	79.60	79.80	-0.1	7,900	0.00%
2023/05/18	0	0.00	0	82.00	82.00	0	7,660	0.00%
2023/05/16	15	78.48	15	78.33	78.60	0	7,471	0.00%
2023/05/08	0	0.00	1.1	77.07	76.90	-1.1	7,460	-0.01%
2023/04/20	0	0.00	0.3	72.90	72.90	-0.3	7,163	0.00%
2023/04/14	0	0.00	1	76.88	76.30	-1	6,973	-0.01%
2023/03/30	0	0.00	4	72.90	73.50	-4	7,041	-0.06%
2023/03/10	0	0.00	0.2	73.10	73.10	-0.2	8,371	0.00%
2023/03/07	0	0.00	1	75.60	75.30	-1	8,261	-0.01%
2023/03/06	0	0.00	1	74.20	74.30	-1	8,212	-0.01%
2023/03/02	0	0.00	1	71.71	71.80	-1	8,112	-0.01%
2023/02/17	0	0.00	1	70.10	70.10	-1	8,135	-0.01%
2023/02/09	0	0.00	5	70.40	70.30	-5	8,232	-0.06%
2023/02/08	0	0.00	7	69.64	69.40	-7	8,188	-0.09%
2023/01/10	5	66.00	0	0.00	66.10	5	8,725	0.06%
2022/12/21	0	0.00	0	63.80	63.30	0	9,078	0.00%
2022/12/14	0	0.00	1	64.80	65.10	-1	7,781	-0.01%
2022/12/07	1	62.93	0	0.00	62.60	1	7,992	0.01%
2022/11/23	0	63.90	0	0.00	64.10	0	7,472	0.00%
2022/10/13	0	0.00	0.8	63.90	63.80	-0.8	7,296	-0.01%
2022/09/22	1	66.00	0	0.00	66.50	1	6,801	0.01%
2022/09/12	3	68.33	3	68.30	68.30	0	6,523	0.00%
2022/09/05	0	0.00	3	67.70	67.50	-3	6,497	-0.05%
2022/09/02	0	0.00	1	65.50	65.60	-1	6,447	-0.02%
2022/08/12	0	0.00	0	69.00	69.20	0	6,699	0.00%
2022/08/05	0	0.00	1	66.30	66.50	-1	6,597	-0.02%
2022/07/20	3	63.50	5	62.22	64.60	-2	6,237	-0.03%
2022/07/14	2	57.50	0	0.00	57.50	2	6,440	0.03%
2022/07/01	0	57.00	0	0.00	57.00	0	6,286	0.00%
2022/05/24	0	62.00	0	0.00	61.90	0	5,947	0.00%
2022/05/11	1	63.80	0	0.00	63.80	1	6,304	0.02%
2022/04/20	3	65.30	0	0.00	65.70	3	6,431	0.05%
2022/04/18	0	0.00	2	68.50	68.50	-2	6,087	-0.03%
2022/04/08	0	0.00	10	67.30	67.60	-10	6,211	-0.16%
2022/03/21	0	66.40	0	0.00	66.60	0	6,302	0.00%
2022/03/18	1	66.00	15	66.37	65.50	-14	6,251	-0.22%
2022/03/17	15	71.00	1	70.60	71.00	14	5,935	0.24%
2022/03/11	10	70.20	10	70.70	70.60	0	5,733	0.00%
2022/03/09	0	0.00	1	69.50	69.50	-1	5,767	-0.02%
2022/03/08	0	0.00	3	68.60	68.20	-3	5,736	-0.05%
2022/03/07	2	67.80	0	0.00	68.50	2	5,684	0.04%
2022/03/04	1	69.80	0	0.00	69.60	1	5,678	0.02%
2022/03/01	5	68.60	1	69.00	68.60	4	5,603	0.07%
2022/02/24	0	0.00	2	67.60	67.60	-2	5,346	-0.04%
2022/02/22	1	66.70	0	0.00	67.50	1	5,231	0.02%
2022/02/21	7	67.76	2	68.50	68.20	5	5,164	0.10%
2022/02/18	1	68.50	0	0.00	68.20	1	5,150	0.02%
2022/02/17	0	0.00	1	69.00	68.60	-1	5,109	-0.02%
2022/02/16	0	0.00	1	68.00	67.90	-1	5,011	-0.02%
2022/02/15	12	66.52	10	66.50	66.50	2	4,916	0.04%
2022/02/11	1	67.00	5	67.60	67.50	-4	4,718	-0.08%
2022/02/10	0	0.00	2	68.30	68.60	-2	4,680	-0.04%
2022/02/09	5	68.76	5	69.04	69.10	0	4,603	0.00%
2022/02/08	8	68.30	3	67.37	68.80	5	4,421	0.11%
2022/01/17	0	0.00	0.8	63.50	63.80	-0.8	4,041	-0.02%
2022/01/03	0	0.00	0.3	63.40	63.40	-0.3	4,679	-0.01%
2021/12/27	2	63.60	20	63.10	63.60	-18	4,892	-0.37%
2021/12/23	20	62.50	0	0.00	62.50	20	5,000	0.40%
2021/12/16	0	0.00	1	61.50	61.70	-1	5,207	-0.02%
2021/12/08	0	0.00	0.3	62.10	62.30	-0.3	5,538	-0.01%
2021/12/06	0	0.00	1	61.60	62.10	-1	5,513	-0.02%
2021/11/24	0.1	60.60	0	0.00	60.70	0.1	5,520	0.00%
2021/11/22	1	61.20	0	0.00	61.30	1	5,603	0.02%
2021/11/16	0.2	61.80	0	0.00	62.60	0.2	5,661	0.00%
2021/11/15	1	61.80	8	62.00	61.80	-7	5,740	-0.12%
2021/10/20	1	60.60	3	60.50	60.40	-2	6,581	-0.03%
2021/10/19	5	62.26	0	0.00	62.10	5	6,426	0.08%
2021/10/18	0	0.00	1	64.90	64.80	-1	6,346	-0.02%
2021/10/14	0	0.00	2	65.30	64.30	-2	6,410	-0.03%
2021/10/07	1	63.10	0	0.00	63.10	1	6,454	0.02%
2021/09/23	0	0.00	1	64.20	63.80	-1	6,730	-0.01%
2021/09/15	0	0.00	2	61.60	61.50	-2	7,126	-0.03%
2021/09/09	0	0.00	0.1	59.60	59.60	-0.1	7,537	0.00%
2021/09/02	0	0.00	0.1	60.60	60.60	-0.1	7,395	0.00%
2021/08/13	0	0.00	2	61.50	61.30	-2	7,037	-0.03%
2021/08/10	1	62.20	0	0.00	62.60	1	6,984	0.01%
2021/08/06	10	61.80	0	0.00	62.50	10	7,002	0.14%
2021/08/03	2	63.50	0	0.00	63.90	2	7,211	0.03%
2021/08/02	0	0.00	20	63.90	63.90	-20	7,178	-0.28%
2021/07/30	1	62.80	7	63.41	64.10	-6	7,141	-0.08%
2021/07/23	1	58.80	0	0.00	57.90	1	7,161	0.01%
2021/07/21	0	0.00	4	58.58	58.50	-4	7,069	-0.06%
2021/07/19	0	0.00	57	57.62	58.30	-57	6,988	-0.82%
2021/07/15	1	58.20	0	0.00	58.40	1	7,052	0.01%
2021/07/14	1	58.30	0	0.00	58.20	1	7,032	0.01%
2021/07/05	2	58.00	0	0.00	57.90	2	6,857	0.03%
2021/07/01	1	56.90	0	0.00	56.60	1	6,649	0.02%
2021/06/30	3	57.47	0	0.00	57.60	3	6,553	0.05%
2021/06/29	0	0.00	1	57.30	57.40	-1	6,509	-0.02%
2021/06/25	1	64.50	0	0.00	64.10	1	6,148	0.02%
2021/06/24	5	64.60	1	65.00	64.70	4	6,104	0.07%
2021/06/21	1	64.20	0	0.00	64.50	1	5,742	0.02%
2021/06/03	0	0.00	1	65.50	65.60	-1	6,683	-0.01%
2021/05/28	3	65.30	3	65.70	65.70	0	7,047	0.00%
2021/05/24	1	63.20	0	0.00	63.20	1	7,499	0.01%
2021/05/12	0	0.00	61	62.18	61.20	-61	8,044	-0.76%
2021/05/07	0	0.00	1	66.80	67.40	-1	8,241	-0.01%
2021/05/06	0	0.00	0	65.20	64.00	0	8,286	0.00%
2021/05/05	0	0.00	5	66.00	65.80	-5	8,361	-0.06%
2021/05/03	88	66.60	3	66.47	67.10	85	8,517	1.00%
2021/04/29	0.6	63.50	0	0.00	63.90	0.6	8,343	0.01%
2021/04/28	0	0.00	2	64.10	64.50	-2	8,294	-0.02%
2021/04/26	2	64.85	2	64.50	64.90	0	8,364	0.00%
2021/04/23	2	64.10	0	0.00	64.10	2	8,391	0.02%
2021/04/21	0	0.00	1	63.90	63.70	-1	8,452	-0.01%
2021/04/19	0	0.00	0	63.10	63.50	0	8,541	0.00%
2021/04/09	0	0.00	0.4	65.00	64.80	-0.4	9,032	0.00%
2021/04/01	0	0.00	0.4	63.00	63.20	-0.4	8,959	0.00%
2021/03/30	0	0.00	2	63.70	64.00	-2	8,781	-0.02%
2021/03/22	0	61.00	0	0.00	61.30	0	8,991	0.00%
2021/03/12	1	62.10	4	61.63	62.10	-3	8,654	-0.03%
2021/03/11	0	0.00	4	58.50	58.70	-4	8,470	-0.05%
2021/03/09	1	56.50	0	0.00	57.20	1	8,380	0.01%
2021/03/05	4	57.65	0	0.00	58.40	4	8,103	0.05%
2021/03/03	0	0.00	23	59.49	59.30	-23	8,025	-0.29%
2021/03/02	22	59.10	3	59.67	58.80	19	7,948	0.24%
2021/02/26	4	59.05	2	59.70	59.40	2	7,815	0.03%
2021/02/25	0	0.00	1	61.00	60.70	-1	7,575	-0.01%
2021/02/24	2	60.05	0	0.00	60.00	2	7,513	0.03%
2021/02/23	0	60.10	0	0.00	60.20	0	7,422	0.00%
2021/02/22	0	60.70	0	0.00	61.20	0	7,354	0.00%
2021/02/19	0	0.00	1	58.40	58.50	-1	7,273	-0.01%
2021/02/18	4	58.28	0	0.00	58.40	4	7,244	0.06%
2021/02/01	0	0.00	2	55.00	55.10	-2	6,783	-0.03%
2021/01/29	5	54.90	3	55.40	54.90	2	6,717	0.03%
2021/01/28	1	56.00	1	56.60	57.00	0	6,543	0.00%
2021/01/27	0	0.00	6	57.53	57.60	-6	6,467	-0.09%
2021/01/26	5	56.50	0	0.00	56.60	5	6,336	0.08%
2021/01/25	1	54.90	0	0.00	54.40	1	6,166	0.02%
2021/01/22	0	52.70	0	0.00	53.00	0	6,154	0.00%
2021/01/21	0.1	52.30	0	0.00	52.70	0.1	6,133	0.00%
2021/01/20	0	0.00	2	51.95	51.90	-2	6,165	-0.03%
2021/01/19	0	0.00	5	53.50	53.10	-5	6,095	-0.08%
2021/01/15	0	0.00	41	53.60	53.80	-41	6,012	-0.68%
2021/01/14	0	0.00	1	53.60	53.60	-1	5,979	-0.02%
2021/01/13	41	53.61	0	0.00	53.60	41	5,932	0.69%
2021/01/12	0	0.00	5	53.00	52.80	-5	5,878	-0.09%
2021/01/08	0	0.00	10	52.00	52.60	-10	5,738	-0.17%
2021/01/07	25	51.98	20	52.30	52.20	5	5,643	0.09%
2021/01/06	1	53.00	0	0.00	51.50	1	5,581	0.02%
2021/01/04	16	51.00	3	50.60	51.40	13	5,291	0.25%
2020/12/30	0	0.00	30	49.78	50.00	-30	5,174	-0.58%
2020/12/29	0	0.00	1	49.90	49.95	-1	5,164	-0.02%
2020/12/28	34	49.89	0	0.00	49.90	34	5,162	0.66%
2020/12/21	0.1	48.80	0	0.00	49.05	0.1	5,179	0.00%
2020/12/02	0	0.00	3	49.25	49.35	-3	4,779	-0.06%
2020/12/01	1	48.55	2	48.65	48.85	-1	4,779	-0.02%
2020/11/30	2	48.88	0	0.00	48.05	2	4,794	0.04%
2020/11/23	0.1	48.35	0	0.00	48.50	0.1	4,715	0.00%
2020/11/17	0	0.00	6	48.22	48.30	-6	4,579	-0.13%
2020/11/16	0	0.00	5	47.85	47.60	-5	4,603	-0.11%
2020/11/13	7	47.17	0	0.00	47.05	7	4,602	0.15%
2020/11/10	0	0.00	1.4	47.39	47.50	-1.4	4,618	-0.03%
2020/11/09	3	47.45	0	0.00	47.40	3	4,629	0.06%
2020/11/03	0	0.00	1	46.40	46.50	-1	4,732	-0.02%
2020/11/02	1	45.85	0	0.00	45.85	1	4,759	0.02%
2020/10/28	0	0.00	2	46.40	46.55	-2	5,203	-0.04%
2020/10/27	0	0.00	3	46.10	46.00	-3	5,929	-0.05%
2020/10/26	0.1	45.90	0	0.00	45.95	0.1	6,008	0.00%
2020/10/21	5	45.75	0	0.00	45.50	5	6,149	0.08%
2020/10/20	0	0.00	0	45.85	45.80	0	6,185	0.00%
2020/10/19	0	0.00	4	46.25	46.00	-4	6,223	-0.06%
2020/10/07	1	45.60	0	0.00	45.40	1	6,787	0.01%
2020/10/05	3	45.70	0	0.00	45.80	3	6,944	0.04%
2020/09/30	0	0.00	4	46.13	46.10	-4	7,076	-0.06%
2020/09/22	1	46.10	0	0.00	45.85	1	7,388	0.01%
2020/09/21	3	46.73	0	0.00	46.60	3	7,457	0.04%
2020/09/16	0	0.00	24	47.41	47.50	-24	8,393	-0.29%
2020/09/14	0	0.00	3	46.38	47.00	-3	8,956	-0.03%
2020/09/11	20	46.10	0	0.00	46.25	20	9,129	0.22%
2020/09/09	4	45.80	0	0.00	46.15	4	9,381	0.04%
2020/09/08	2	46.30	1	46.50	46.45	1	9,419	0.01%
2020/09/07	0	0.00	2	46.38	46.20	-2	9,561	-0.02%
2020/09/04	1	45.60	0	0.00	45.95	1	9,726	0.01%
2020/09/03	0	0.00	1	46.05	46.05	-1	9,816	-0.01%
2020/09/01	2	46.15	0	0.00	46.20	2	9,956	0.02%
2020/08/27	0	0.00	2	46.80	46.90	-2	10,152	-0.02%
2020/08/26	2	46.90	0	0.00	47.00	2	10,196	0.02%
2020/08/25	0	0.00	1	47.40	47.15	-1	10,220	-0.01%
2020/08/21	0	0.00	3	47.00	47.00	-3	10,385	-0.03%
2020/08/20	3	46.95	0	0.00	46.90	3	10,416	0.03%
2020/08/19	0	0.00	3	48.45	48.10	-3	10,435	-0.03%
2020/08/17	1	47.65	2	47.80	47.85	-1	10,402	-0.01%
2020/08/14	0	0.00	90	47.26	47.20	-90	10,414	-0.86%
2020/08/11	4	48.00	0	0.00	48.00	4	10,470	0.04%
2020/08/10	0	0.00	90	48.52	48.50	-90	10,523	-0.86%
2020/08/07	0	0.00	9	48.90	48.95	-9	10,562	-0.09%
2020/08/06	0	0.00	1	48.85	48.85	-1	10,557	-0.01%
2020/08/05	0	0.00	1	49.20	49.10	-1	10,579	-0.01%
2020/08/04	10	49.05	3	49.10	49.35	7	10,545	0.07%
2020/08/03	92	48.92	0	0.00	48.60	92	10,452	0.88%
2020/07/31	52	49.08	12	48.81	49.60	40	10,222	0.39%
2020/07/27	1	45.50	0	0.00	45.50	1	9,662	0.01%
2020/07/22	0	0.00	0	46.70	46.70	0	9,665	0.00%
2020/07/21	0	0.00	1	47.05	46.80	-1	9,641	-0.01%
2020/07/17	2	46.78	0	0.00	46.70	2	9,646	0.02%
2020/07/13	2	46.85	0	0.00	47.10	2	9,445	0.02%
2020/07/10	1	46.80	0	0.00	46.70	1	9,418	0.01%
2020/07/09	0	0.00	0.3	47.10	47.10	-0.3	9,373	0.00%
2020/07/08	2	47.05	0	0.00	47.15	2	9,233	0.02%
2020/07/07	1	46.95	0	0.00	47.05	1	9,124	0.01%
2020/07/02	1	46.90	1	47.00	47.15	0	9,062	0.00%
2020/07/01	3	46.63	1	47.00	46.75	2	9,093	0.02%
2020/06/30	2	46.75	0	0.00	46.30	2	9,056	0.02%
2020/06/29	2	46.50	0	0.00	46.50	2	9,047	0.02%
2020/06/23	4	48.03	1	47.70	47.40	3	8,773	0.03%
2020/06/22	0	0.00	1	53.30	53.10	-1	8,201	-0.01%
2020/06/19	2	51.90	0	0.00	52.40	2	7,984	0.03%
2020/06/17	0	0.00	2	51.30	51.30	-2	7,599	-0.03%
2020/06/10	0	0.00	3	50.97	51.40	-3	7,831	-0.04%
2020/06/08	16	50.80	15	50.80	50.80	1	8,045	0.01%
2020/06/03	0	0.00	1	49.60	49.55	-1	8,104	-0.01%
2020/06/02	0	0.00	10	48.75	48.75	-10	8,024	-0.12%
2020/05/26	40	48.19	1	48.20	48.00	39	8,632	0.45%
2020/05/20	0	0.00	1	47.00	46.80	-1	8,706	-0.01%
2020/05/15	1	46.00	0	0.00	46.10	1	8,648	0.01%
2020/05/13	0	0.00	1	46.85	46.85	-1	8,397	-0.01%
2020/05/08	0	0.00	2	46.95	46.95	-2	8,178	-0.02%
2020/05/05	0	0.00	1	46.60	46.65	-1	7,985	-0.01%
2020/05/04	3	45.12	3	45.45	46.50	0	7,975	0.00%
2020/04/30	0	0.00	2	46.35	46.50	-2	7,841	-0.03%
2020/04/24	0	0.00	1	43.90	43.80	-1	7,811	-0.01%
2020/04/23	0	0.00	1	44.00	44.00	-1	7,797	-0.01%
2020/04/21	1	43.00	0	0.00	43.00	1	7,654	0.01%
2020/04/09	2	42.15	0	0.00	42.15	2	7,205	0.03%
2020/04/06	3	41.85	2	42.20	42.25	1	7,047	0.01%
2020/04/01	0	0.00	0.3	41.45	41.35	-0.3	6,917	0.00%
2020/03/26	3	41.32	1	41.50	40.85	2	6,591	0.03%
2020/03/25	1	40.60	1	40.90	40.50	0	6,604	0.00%
2020/03/24	11	40.21	1	40.30	39.35	10	6,524	0.15%
2020/03/23	2	38.20	1	38.90	38.55	1	6,496	0.02%
2020/03/20	1	40.40	4	39.41	40.65	-3	6,462	-0.05%
2020/03/19	3	38.07	0	0.00	37.80	3	6,314	0.05%
2020/03/18	1	39.10	0	0.00	39.10	1	6,121	0.02%
2020/03/17	1	39.45	1	39.60	39.40	0	6,012	0.00%
2020/03/13	1	41.30	1	42.00	41.30	0	5,725	0.00%
2020/03/12	2	42.40	0	0.00	42.00	2	5,480	0.04%
2020/03/11	1	43.85	0	0.00	44.20	1	5,258	0.02%
2020/03/10	1	44.00	1	44.55	44.00	0	5,216	0.00%
2020/03/05	1	45.00	0	0.00	44.85	1	4,966	0.02%
2020/03/04	0	0.00	1	44.50	45.10	-1	4,875	-0.02%
2020/03/03	1	44.35	1	44.30	43.95	0	4,719	0.00%
2020/03/02	2	42.80	0	0.00	42.85	2	4,574	0.04%
2020/02/24	1	44.50	0	0.00	44.00	1	4,496	0.02%
2020/01/30	1	46.00	0	0.00	45.65	1	4,862	0.02%
2019/12/31	3	49.35	0	0.00	49.35	3	6,321	0.05%
2019/12/25	0	0.00	3	49.65	49.55	-3	6,681	-0.04%
2019/12/24	0.2	49.50	0	0.00	49.50	0.2	6,829	0.00%
2019/12/12	0	0.00	1	49.85	49.70	-1	7,039	-0.01%
2019/12/09	0	0.00	10	49.38	49.55	-10	7,070	-0.14%
2019/12/05	0	0.00	13.7	49.43	49.50	-13.7	7,090	-0.19%
2019/12/04	5	48.40	5	48.75	48.75	0	7,085	0.00%
2019/12/03	4	48.35	4	48.85	48.50	0	7,139	0.00%
2019/12/02	5	48.50	0	0.00	48.30	5	7,129	0.07%
2019/11/29	1	48.50	0	0.00	48.40	1	7,151	0.01%
2019/11/28	2	49.50	0	0.00	49.10	2	7,169	0.03%
2019/11/26	0.9	49.75	0	0.00	49.75	0.9	7,305	0.01%
2019/11/22	2	50.50	0	0.00	50.90	2	7,013	0.03%
2019/11/15	0	0.00	0	49.90	49.95	0	7,244	0.00%
2019/11/07	3	50.80	0	0.00	51.10	3	7,684	0.04%
2019/11/05	0	0.00	2	51.10	51.50	-2	7,928	-0.03%
2019/11/04	0	0.00	1	50.20	50.70	-1	7,945	-0.01%
2019/10/24	4	49.95	0	0.00	50.10	4	8,605	0.05%
2019/10/22	0	0.00	1	50.20	51.50	-1	8,344	-0.01%
2019/10/18	1	48.20	0	0.00	48.05	1	8,163	0.01%
2019/10/14	0	0.00	4	48.96	49.00	-4	8,032	-0.05%
2019/10/03	0	0.00	1	49.20	49.20	-1	7,817	-0.01%
2019/10/02	1	48.30	0	0.00	48.50	1	7,722	0.01%
2019/09/25	0	0.00	1	49.30	49.80	-1	7,362	-0.01%
2019/09/19	3	48.80	3.1	48.45	48.45	-0.1	7,127	0.00%
2019/09/17	1	47.90	0	0.00	48.15	1	7,066	0.01%
2019/09/05	0	0.00	0	48.60	48.75	0	7,039	0.00%
2019/08/26	0	0.00	1	48.60	48.25	-1	6,675	-0.01%
2019/08/22	0	0.00	5	48.40	48.55	-5	6,697	-0.07%
2019/08/21	5	47.90	3	48.23	48.00	2	6,822	0.03%
2019/08/20	3	48.63	1	48.95	49.00	2	6,719	0.03%
2019/08/14	0	0.00	0	46.30	46.30	0	6,153	0.00%
2019/08/06	0	0.00	2	45.60	46.80	-2	5,647	-0.04%
2019/08/02	0	0.00	1	46.95	47.00	-1	5,354	-0.02%
2019/08/01	0	0.00	1	46.40	46.25	-1	5,076	-0.02%
2019/07/30	1	43.70	0	0.00	43.60	1	4,608	0.02%
2019/07/29	1	43.20	0	0.00	43.55	1	4,599	0.02%
2019/07/16	0	0.00	3	47.13	47.20	-3	4,222	-0.07%
2019/07/11	1	47.15	14	47.13	46.95	-13	4,113	-0.32%
2019/07/10	1	46.75	0	0.00	46.70	1	4,107	0.02%
2019/07/09	0	0.00	75	46.41	46.05	-75	4,096	-1.83%
2019/07/02	0	0.00	5	46.00	45.90	-5	4,251	-0.12%
2019/06/19	0	0.00	1	45.45	45.70	-1	4,437	-0.02%
2019/06/06	0	0.00	1	45.10	45.45	-1	4,695	-0.02%
2019/06/03	1	45.50	0	0.00	45.50	1	4,712	0.02%
2019/05/21	0	0.00	1	43.85	44.20	-1	5,284	-0.02%
2019/04/24	4	44.93	0	0.00	44.65	4	6,281	0.06%
2019/04/23	1	44.60	0	0.00	45.00	1	6,335	0.02%
2019/04/15	2	44.75	0	44.25	44.50	2	6,940	0.03%
2019/03/28	0	0.00	0	44.05	44.05	0	6,945	0.00%
2019/03/07	0	0.00	3	43.78	43.50	-3	7,876	-0.04%
2019/03/04	3	43.15	0	0.00	43.10	3	8,087	0.04%
2019/02/26	0	0.00	17	47.33	47.20	-17	7,749	-0.22%
2019/02/18	0	0.00	8	46.20	46.15	-8	7,802	-0.10%
2019/02/14	2	45.10	8	45.70	45.65	-6	7,846	-0.08%
2019/01/29	0	0.00	11	44.76	44.85	-11	7,693	-0.14%
2019/01/21	0	0.00	3	42.98	43.00	-3	7,476	-0.04%
2019/01/18	10	42.98	0	0.00	43.00	10	7,416	0.13%
2019/01/09	0	0.00	2	43.10	43.30	-2	7,077	-0.03%
2019/01/07	0	0.00	0.8	41.25	41.45	-0.8	6,838	-0.01%
2018/12/26	0	0.00	1	40.15	39.90	-1	6,852	-0.01%
2018/12/19	50	40.48	0	0.00	41.00	50	6,774	0.74%
2018/12/18	4	40.13	0	0.00	40.00	4	6,652	0.06%
2018/12/17	2	40.35	0	0.00	40.20	2	6,682	0.03%
2018/12/13	2	40.60	0	0.00	40.75	2	6,633	0.03%
2018/12/04	1	41.40	2	41.70	41.65	-1	6,591	-0.02%
2018/11/19	0	0.00	1	38.70	38.70	-1	5,198	-0.02%
2018/11/13	0	0.00	1	38.50	38.15	-1	4,951	-0.02%
2018/11/07	0	0.00	1	38.45	38.55	-1	4,828	-0.02%
2018/10/23	0	0.00	4	35.60	35.65	-4	4,777	-0.08%
2018/10/12	1	33.70	0	0.00	33.65	1	4,960	0.02%
2018/09/12	28	35.90	0	0.00	35.60	28	5,214	0.54%
2018/08/10	0	0.00	2	37.30	37.20	-2	5,789	-0.03%
2018/08/07	0	0.00	1.6	39.88	39.95	-1.6	5,628	-0.03%
2018/08/02	4	39.65	1	39.90	39.70	3	5,595	0.05%
2018/07/25	0	0.00	1	39.20	39.10	-1	5,453	-0.02%
2018/07/13	1	37.25	0	0.00	37.55	1	5,093	0.02%
2018/07/12	1	36.70	0	0.00	36.75	1	5,056	0.02%
2018/07/06	1	35.90	0	0.00	35.80	1	5,007	0.02%
2018/07/04	20	36.60	0	0.00	36.50	20	5,016	0.40%
2018/06/29	1	36.90	0	0.00	36.90	1	5,067	0.02%
2018/06/21	0	0.00	1	38.10	38.00	-1	4,686	-0.02%
2018/06/20	2	38.18	0	0.00	38.10	2	4,731	0.04%
2018/06/07	0	0.00	1	40.20	40.60	-1	4,985	-0.02%
2018/06/05	0	0.00	3	39.30	39.30	-3	5,074	-0.06%
2018/05/30	1	38.65	4	38.90	38.50	-3	5,092	-0.06%
2018/05/25	0	0.00	0	38.85	38.85	0	5,863	0.00%
2018/05/24	0	0.00	0	38.80	38.80	0	6,289	0.00%
2018/05/23	3	38.25	0	0.00	38.25	3	6,605	0.05%
2018/05/22	0	0.00	0.2	38.45	38.45	-0.2	6,619	0.00%
2018/05/18	0	0.00	5	38.35	38.15	-5	6,780	-0.07%
2018/05/17	1	38.20	0	0.00	38.20	1	6,839	0.01%
2018/05/10	55	38.50	0	0.00	38.45	55	7,125	0.77%
2018/05/07	1	37.55	0	0.00	37.60	1	7,132	0.01%
2018/05/03	1	38.10	0	0.00	38.00	1	7,152	0.01%
2018/04/26	0	0.00	2	39.83	39.80	-2	7,112	-0.03%
2018/04/24	1	39.50	3	39.75	39.15	-2	7,276	-0.03%
2018/04/19	0	0.00	1	40.50	40.50	-1	7,208	-0.01%
2018/04/17	1	41.00	0	0.00	41.05	1	7,234	0.01%
2018/04/16	2	41.03	0	0.00	41.40	2	7,188	0.03%
2018/04/13	2	41.20	0	0.00	41.20	2	7,222	0.03%
2018/04/02	0	0.00	2	41.40	41.10	-2	7,087	-0.03%
2018/03/23	0	0.00	2	40.35	40.50	-2	7,119	-0.03%
2018/03/19	0	0.00	3	42.15	41.95	-3	7,365	-0.04%
2018/03/15	4	42.44	0	0.00	42.35	4	7,535	0.05%
2018/03/14	5	41.05	0	0.00	40.75	5	7,453	0.07%
2018/03/12	2	42.05	0	0.00	42.00	2	7,268	0.03%
2018/03/08	0	0.00	1	42.85	42.70	-1	7,228	-0.01%
2018/03/07	0	0.00	3	42.88	42.60	-3	7,236	-0.04%
2018/03/05	1	43.60	0	0.00	43.00	1	7,768	0.01%
2018/03/02	0	0.00	1	43.10	43.00	-1	7,769	-0.01%
2018/03/01	5	42.95	5	42.70	42.70	0	7,735	0.00%
2018/02/27	0	0.00	5	43.95	42.00	-5	7,397	-0.07%
2018/02/26	12	41.79	0	0.00	43.00	12	7,153	0.17%
2018/02/23	5	42.15	5	42.75	42.70	0	6,778	0.00%
2018/02/21	0	0.00	0.2	39.75	39.60	-0.2	6,570	0.00%
2018/01/25	10	42.85	11	42.87	43.10	-1	7,575	-0.01%
2018/01/23	0	0.00	2	41.45	41.60	-2	7,740	-0.03%
2018/01/19	1	41.35	0	0.00	41.25	1	7,878	0.01%
2018/01/18	0	0.00	1	41.30	41.40	-1	7,889	-0.01%
2018/01/17	0	0.00	1	40.45	40.35	-1	7,809	-0.01%
2018/01/15	1	40.05	1	40.20	40.20	0	7,881	0.00%
2018/01/04	0	0.00	1	39.80	39.75	-1	8,470	-0.01%
2018/01/03	0	0.00	2	40.20	40.00	-2	8,536	-0.02%