• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.97%
  • 成交量
    5,210張
  • 產業
    上市 電腦週邊類股

  • 1448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001104.00103.50-17,685-0.01%
2024/11/205101.5000.00101.5057,6790.07%
2024/11/191102.5000.00102.5017,6460.01%
2024/11/1800.001102.00100.50-17,685-0.01%
2024/11/152.4102.5000.00101.502.47,8680.03%
2024/11/141107.0000.00105.0017,9250.01%
2024/11/1300.001.5106.40107.00-1.57,954-0.02%
2024/11/122107.002106.00105.0008,1140.00%
2024/11/1121108.482.4109.50109.0018.68,1370.23%
2024/11/0700.002105.50105.00-27,896-0.03%
2024/11/0500.001102.50102.50-18,318-0.01%
2024/11/011499.762100.75101.00129,1760.13%
2024/10/251103.501104.00104.00010,6810.00%
2024/10/221.1105.441104.50105.000.111,3170.00%
2024/10/1814105.505105.50104.50911,7510.08%
2024/10/170.1103.001105.00104.50-0.911,823-0.01%
2024/10/160.3102.000101.50101.500.311,9530.00%
2024/10/1100.000.1100.50100.50-0.112,1990.00%
2024/10/080.199.4000.0099.700.112,8700.00%
2024/10/040.1101.0000.0099.800.113,3280.00%
2024/10/011101.502100.50101.50-113,620-0.01%
2024/09/302.1100.4700.0099.502.114,2550.01%
2024/09/260.1100.502100.50100.00-1.914,864-0.01%
2024/09/240.199.6000.0099.600.115,7380.00%
2024/09/2311.199.7900.0098.6011.116,2470.07%
2024/09/2010101.5000.0098.701016,5130.06%
2024/09/1900.001101.50100.50-116,397-0.01%
2024/09/1812101.9200.00100.501216,4430.07%
2024/09/1300.0010101.00101.50-1016,771-0.06%
2024/09/123101.331101.50101.50217,0240.01%
2024/09/11195.50398.3399.60-217,177-0.01%
2024/09/10798.7000.0096.70717,2040.04%
2024/09/090.1101.0000.00101.500.117,1790.00%
2024/09/050.4101.4200.00101.500.417,3800.00%
2024/09/040.1101.0000.00100.500.117,5160.00%
2024/09/031.1106.4400.00105.001.117,4790.01%
2024/09/020.1106.5000.00107.000.117,6020.00%
2024/08/2910.1105.9800.00106.5010.118,2470.06%
2024/08/281107.0000.00106.50118,5180.01%
2024/08/231106.5000.00107.50120,3840.00%
2024/08/226106.423106.83106.50321,1840.01%
2024/08/210.1107.0000.00107.000.122,7560.00%
2024/08/2000.0012108.00107.00-1223,732-0.05%
2024/08/162108.0010108.00108.00-825,448-0.03%
2024/08/155108.101108.50107.00425,5140.02%
2024/08/1400.001109.00109.50-125,7440.00%
2024/08/1300.003107.00108.00-325,788-0.01%
2024/08/121103.5000.00105.00126,0590.00%
2024/08/099104.7820104.55104.00-1126,125-0.04%
2024/08/0811102.145.1102.49102.005.926,0960.02%
2024/08/072103.5021100.97104.00-1926,036-0.07%
2024/08/063396.482697.1098.50726,4270.03%
2024/08/0537.897.551097.1195.9027.826,2300.11%
2024/08/0238106.8416107.75106.002225,8810.09%
2024/08/0126104.5034105.69109.00-825,319-0.03%
2024/07/312298.83299.7599.102024,9110.08%
2024/07/30397.87397.9399.80024,9760.00%
2024/07/293100.8300.0099.80324,9470.01%
2024/07/263101.503102.67102.00024,8080.00%
2024/07/231106.5000.00106.00124,6610.00%
2024/07/224106.1315107.50106.00-1124,587-0.04%
2024/07/1900.001108.50109.50-124,5330.00%
2024/07/181107.502108.25109.50-124,4970.00%
2024/07/171.3109.5011108.50108.00-9.724,620-0.04%
2024/07/1612110.461111.00111.001124,5440.04%
2024/07/152109.251108.50109.00124,7160.00%
2024/07/1100.0013110.38109.50-1325,138-0.05%
2024/07/1030109.738109.75109.002225,5150.09%
2024/07/092106.251106.50107.00125,2230.00%
2024/07/082106.502107.25107.50025,0790.00%
2024/07/0517108.1820107.45107.00-324,879-0.01%
2024/07/0411109.3232110.23111.50-2124,670-0.09%
2024/07/033109.834108.00108.00-124,1190.00%
2024/07/026109.5000.00110.00623,9200.03%
2024/07/0116108.6912109.54110.50423,8600.02%
2024/06/288106.2510107.00106.00-223,834-0.01%
2024/06/2711107.272107.25108.00923,6620.04%
2024/06/262106.753105.17106.50-124,1050.00%
2024/06/251104.002104.00105.00-124,4270.00%
2024/06/247104.002103.50103.50524,8270.02%
2024/06/211106.0000.00105.00125,0660.00%
2024/06/201106.501106.00106.00025,1500.00%
2024/06/181108.001105.50105.50026,3440.00%
2024/06/171108.003107.50108.00-227,312-0.01%
2024/06/141108.0000.00107.50127,6800.00%
2024/06/1300.005105.00107.00-527,751-0.02%
2024/06/125106.0000.00104.50527,9660.02%
2024/06/1100.002104.75104.00-228,112-0.01%
2024/06/071107.5010107.00107.00-928,218-0.03%
2024/06/061.1106.6834106.62106.50-32.928,381-0.12%
2024/06/0500.0013106.85107.00-1328,436-0.05%
2024/06/0414107.891107.00107.001328,4990.05%
2024/06/0311108.2310110.00110.50128,3100.00%
2024/05/3117109.3511110.77107.50628,1500.02%
2024/05/3014108.796108.92108.00827,6600.03%
2024/05/2912114.467115.71113.50527,3620.02%
2024/05/2815118.733117.00116.501227,1550.04%
2024/05/2767122.0718120.81121.004926,7000.18%
2024/05/2411113.828114.31114.50325,7450.01%
2024/05/233.2110.6341110.18112.00-37.824,932-0.15%
2024/05/2200.0012103.17103.50-1223,346-0.05%
2024/05/216101.425102.00101.50123,2760.00%
2024/05/20199.101101.00100.50023,2190.00%
2024/05/172100.0000.00100.00223,0380.01%
2024/05/165.1101.8300.00100.505.122,8650.02%
2024/05/157104.437104.86104.50022,6150.00%
2024/05/142104.501106.00103.50122,8220.00%
2024/05/131105.002105.00105.00-122,8600.00%
2024/05/103103.5018104.39105.00-1522,805-0.07%
2024/05/091101.002100.75101.00-122,2110.00%
2024/05/085100.506100.83101.50-122,2470.00%
2024/05/061100.0000.0099.40122,0680.00%
2024/05/0312101.0813101.4299.70-122,0990.00%
2024/04/301101.001101.00100.00021,8950.00%
2024/04/2900.0010.1100.51101.00-10.122,022-0.05%
2024/04/253.199.65299.0099.401.122,5570.00%
2024/04/24798.06198.5098.40622,4410.03%
2024/04/23395.3700.0094.60322,4950.01%
2024/04/221.196.93197.0096.800.122,3530.00%
2024/04/19696.00895.9496.10-222,327-0.01%
2024/04/18898.913.598.8999.004.522,1460.02%
2024/04/17596.32196.3096.30422,0600.02%
2024/04/16395.59197.5095.30222,1430.01%
2024/04/1200.002104.00103.00-221,513-0.01%
2024/04/111104.0000.00104.00121,4930.00%
2024/04/0900.002104.50104.00-221,390-0.01%
2024/04/0800.001105.50105.00-121,3600.00%
2024/04/036104.6719104.13104.00-1321,284-0.06%
2024/04/0232.1104.586104.25104.0026.121,0890.12%
2024/04/017101.2111100.73100.00-420,575-0.02%
2024/03/2914.6100.5249100.73101.00-34.420,404-0.17%
2024/03/2827107.5975107.85106.00-4819,494-0.25%
2024/03/2723114.433114.00112.502019,0280.11%
2024/03/262116.756119.33120.50-418,645-0.02%
2024/03/2514119.329119.17119.00518,5010.03%
2024/03/2245.1120.4143120.58121.502.118,3730.01%
2024/03/2117124.0929124.22123.50-1217,776-0.07%
2024/03/2068120.0128.1119.61123.0039.917,1490.23%
2024/03/1912.1116.7415116.17116.00-2.916,220-0.02%
2024/03/1811111.4100.00112.001116,0140.07%
2024/03/152113.502113.50112.00015,8770.00%
2024/03/1300.001114.50114.50-115,658-0.01%
2024/03/125114.8000.00115.00515,4210.03%
2024/03/1118113.6400.00113.501815,3000.12%
2024/03/0825113.6424114.31114.00115,2160.01%
2024/03/073111.831111.50111.00214,9550.01%
2024/03/0500.001111.50114.00-115,414-0.01%
2024/03/041115.0011114.68114.00-1015,340-0.07%
2024/03/015111.504111.13112.50115,1030.01%
2024/02/293109.3311109.64109.50-814,922-0.05%
2024/02/2732108.065109.20107.502714,6650.18%
2024/02/263.1107.183107.50107.000.114,2180.00%
2024/02/232109.752110.00108.50014,3890.00%
2024/02/2200.008109.00108.50-814,475-0.06%
2024/02/202108.0000.00108.50214,4920.01%
2024/02/1900.001109.50109.00-114,504-0.01%
2024/02/158109.191109.50108.50714,6020.05%
2024/02/056112.5813112.15113.00-714,449-0.05%
2024/02/0231110.4227110.81111.50414,4100.03%
2024/02/016108.506109.50109.00014,6770.00%
2024/01/3161109.4755109.67108.50614,9950.04%
2024/01/3000.000.5109.00108.50-0.514,9510.00%
2024/01/2900.001110.00109.50-114,980-0.01%
2024/01/265109.305107.50107.50015,0970.00%
2024/01/259112.0615111.03111.00-615,316-0.04%
2024/01/243112.674112.38112.00-115,583-0.01%
2024/01/239114.1110114.00113.50-116,223-0.01%
2024/01/225113.106115.17114.50-116,246-0.01%
2024/01/195107.605109.50110.00015,7790.00%
2024/01/184107.254107.00106.50015,7150.00%
2024/01/175107.203107.83107.50215,8900.01%
2024/01/163106.672107.75106.50116,0060.01%
2024/01/155107.505107.40107.00016,1350.00%
2024/01/123107.502107.25107.00116,4060.01%
2024/01/114107.134108.25108.50016,4840.00%
2024/01/1018110.9414.7107.42107.003.316,8220.02%
2024/01/091115.001114.50114.50017,0030.00%
2024/01/085114.605115.00114.50017,1220.00%
2024/01/053113.503114.00114.50017,5970.00%
2024/01/023114.504.3114.85115.00-1.318,268-0.01%
2023/12/293117.833117.50117.00018,3420.00%
2023/12/281117.504119.00118.00-318,469-0.02%
2023/12/271116.501117.50117.00018,5970.00%
2023/12/264115.6312116.08117.00-819,043-0.04%
2023/12/252116.5000.00116.50219,2860.01%
2023/12/2216115.198115.25115.50819,3480.04%
2023/12/2100.001115.00114.00-119,305-0.01%
2023/12/208113.3110113.90114.00-219,235-0.01%
2023/12/191112.5000.00112.50119,2100.01%
2023/12/152.1114.5112113.08112.00-1019,464-0.05%
2023/12/132112.255114.40113.00-319,776-0.02%
2023/12/111113.0000.00110.50120,7170.00%
2023/12/0800.005112.70113.00-520,897-0.02%
2023/12/073111.001112.00110.00221,1440.01%
2023/12/0610.2111.503112.00111.507.221,6030.03%
2023/12/041111.003110.50110.50-221,848-0.01%
2023/11/306107.5800.00110.00622,2040.03%
2023/11/2900.002110.00109.00-221,907-0.01%
2023/11/2400.0020106.00107.50-2023,074-0.09%
2023/11/233107.331107.50106.50223,2810.01%
2023/11/227107.793107.17107.00423,6230.02%
2023/11/212112.501112.49112.00123,7910.00%
2023/11/205.5108.364108.87109.001.524,6210.01%
2023/11/173109.347110.21109.50-424,927-0.02%
2023/11/162112.002110.50110.50025,7820.00%
2023/11/152114.0015115.73112.50-1326,162-0.05%
2023/11/142111.505112.70113.00-326,650-0.01%
2023/11/131111.5000.00112.50127,2190.00%
2023/11/102112.003112.33112.50-127,6950.00%
2023/11/096.1110.931110.50112.005.128,2760.02%
2023/11/0813113.775113.80113.50828,3080.03%
2023/11/0600.001111.00111.00-129,1720.00%
2023/11/031109.502109.50109.00-129,7330.00%
2023/11/0212107.2112107.75108.50030,9270.00%
2023/11/011104.003103.00103.50-232,530-0.01%
2023/10/318105.009101.78100.00-133,8310.00%
2023/10/2610106.501107.00107.00939,8620.02%
2023/10/253108.501109.00109.00241,5180.00%
2023/10/244108.631108.50109.00342,2750.01%
2023/10/234107.002107.50106.00243,2070.00%
2023/10/201104.0000.00108.00144,7890.00%
2023/10/193106.673106.83107.00046,0310.00%
2023/10/1811106.0519106.00106.00-847,121-0.02%
2023/10/1710109.706109.92109.50447,2480.01%
2023/10/162114.007113.71113.00-547,611-0.01%
2023/10/1311115.0530116.50115.50-1949,033-0.04%
2023/10/1200.001123.00122.50-150,0190.00%
2023/10/111122.001125.00119.50051,8250.00%
2023/10/062121.5000.00119.50253,1450.00%
2023/10/0400.0012120.92121.00-1255,204-0.02%
2023/10/033123.6700.00123.00355,4260.01%
2023/10/023126.674125.13125.50-155,6610.00%
2023/09/281122.5000.00121.50155,6780.00%
2023/09/2631120.9800.00120.003156,5570.05%
2023/09/251120.0030119.75120.00-2957,134-0.05%
2023/09/221119.500.2118.50120.000.857,2430.00%
2023/09/202120.250.1122.50120.001.957,1350.00%
2023/09/182.1120.294120.75121.00-1.957,0370.00%
2023/09/153127.673.1128.02126.00-0.156,8670.00%
2023/09/143126.0000.00126.50356,4790.01%
2023/09/130.1123.0000.00124.000.156,6830.00%
2023/09/123125.6713125.81125.00-1057,375-0.02%
2023/09/113127.501131.50127.50257,4970.00%
2023/09/082135.252135.25134.50057,3380.00%
2023/09/0753135.0112134.13134.004157,2930.07%
2023/09/064135.3811134.50134.50-757,478-0.01%
2023/09/0514132.541133.50134.001357,4830.02%
2023/09/041135.502135.00134.00-157,1420.00%
2023/09/015135.6085134.12134.50-8057,005-0.14%
2023/08/314135.7531136.03137.00-2756,688-0.05%
2023/08/3022141.2316142.25138.50656,3690.01%
2023/08/2912141.252142.00141.501056,1480.02%
2023/08/287.1141.6811138.86138.50-3.955,969-0.01%
2023/08/2552146.4217148.32145.003556,0090.06%
2023/08/2438152.9393.2154.46151.50-55.255,662-0.10%
2023/08/2347147.4422.1147.48148.5024.954,7560.05%
2023/08/2222150.0939.5149.65149.00-17.554,411-0.03%
2023/08/2111144.5017146.50144.00-653,448-0.01%
2023/08/1846147.3215149.67146.003152,9910.06%
2023/08/1730146.1062148.02150.00-3252,290-0.06%
2023/08/1660144.7058145.53147.00251,6390.00%
2023/08/158142.6312143.00143.50-451,032-0.01%
2023/08/144136.882140.25136.50250,3870.00%
2023/08/1133139.474.5137.61137.0028.550,0630.06%
2023/08/1023.3135.2722137.05139.001.349,6890.00%
2023/08/0924140.0428139.91141.00-448,829-0.01%
2023/08/0884142.7174143.70143.001048,1170.02%
2023/08/07162144.76155145.80148.00746,7020.01% 大買/大賣/
2023/08/0469.3138.80106.5138.04140.00-37.244,740-0.08% 大賣/
2023/08/02365.5146.27403140.78139.00-37.543,029-0.09% 大買/大賣/
2023/08/0148150.3675150.89154.00-2741,371-0.07%
2023/07/31430160.61344153.99150.508639,6120.22% 大買/大賣/
2023/07/2837155.0920146.55159.501736,0260.05%
2023/07/2746147.8036147.65145.001034,2680.03%
2023/07/2620143.7819145.13146.50133,3220.00%
2023/07/25103149.3593144.74142.001032,1020.03% 大買/
2023/07/2444148.7556146.86149.00-1230,314-0.04%
2023/07/2173143.5944144.55146.002928,7670.10%
2023/07/2052138.0653138.94139.00-127,5720.00%
2023/07/1929139.9323141.37136.50627,0100.02%
2023/07/18165140.04157140.10139.50826,1620.03% 大買/大賣/
2023/07/17161147.05187147.64145.50-2624,515-0.11% 大買/大賣/
2023/07/1497.3139.2652138.29144.0045.323,0510.20%
2023/07/1332132.94188.1133.36134.00-156.121,163-0.74% 大賣/鉅額交易
2023/07/1274126.0353126.58126.502119,4580.11%
2023/07/1136119.3247.4119.18120.00-11.418,087-0.06%
2023/07/1050113.014114.63112.004617,1430.27%
2023/07/0716.1112.876113.25111.0010.116,7630.06%
2023/07/06125.1115.3622115.70114.50103.116,3200.63% 大買/鉅額交易
2023/07/0525.2115.1810115.90115.0015.215,7990.10%
2023/07/0447118.0746118.92119.00115,3530.01%
2023/07/0315108.5700.00113.501514,4190.10%
2023/06/301104.0000.00103.50113,7060.01%
2023/06/2800.001102.00100.00-113,410-0.01%
2023/06/27199.0000.0099.30113,3000.01%
2023/06/261599.901101.00101.001413,1280.11%
2023/06/2121105.1021104.98105.00012,8310.00%
2023/06/192104.753106.67107.00-112,045-0.01%
2023/06/1623107.2220108.50105.00311,4370.03%
2023/06/1526110.1926.3110.62111.00-0.310,3090.00%
2023/06/1412101.3811101.45101.0019,9730.01%
2023/06/1210102.5017105.38103.00-79,570-0.07%
2023/06/09198.50196.5297.6009,3480.00%
2023/06/0800.002893.2193.80-289,261-0.30%
2023/06/071596.032195.9096.20-69,169-0.07%
2023/06/0600.004093.3393.90-409,024-0.44%
2023/06/052392.29292.8696.00219,0840.23%
2023/06/0200.0072.189.8389.80-72.18,835-0.82%
2023/06/01587.400.386.5086.204.78,7250.05%
2023/05/311187.711187.1489.0008,6690.00%
2023/05/302486.401586.8086.7098,2130.11%
2023/05/2913986.681886.4086.401218,0841.50% 大買/鉅額交易
2023/05/2400.000.179.6079.80-0.17,9000.00%
2023/05/1800.00082.0082.0007,6600.00%
2023/05/161578.481578.3378.6007,4710.00%
2023/05/0800.001.177.0776.90-1.17,460-0.01%
2023/04/2000.000.372.9072.90-0.37,1630.00%
2023/04/1400.00176.8876.30-16,973-0.01%
2023/03/3000.00472.9073.50-47,041-0.06%
2023/03/1000.000.273.1073.10-0.28,3710.00%
2023/03/0700.00175.6075.30-18,261-0.01%
2023/03/0600.00174.2074.30-18,212-0.01%
2023/03/0200.00171.7171.80-18,112-0.01%
2023/02/1700.00170.1070.10-18,135-0.01%
2023/02/0900.00570.4070.30-58,232-0.06%
2023/02/0800.00769.6469.40-78,188-0.09%
2023/01/10566.0000.0066.1058,7250.06%
2022/12/2100.00063.8063.3009,0780.00%
2022/12/1400.00164.8065.10-17,781-0.01%
2022/12/07162.9300.0062.6017,9920.01%
2022/11/23063.9000.0064.1007,4720.00%
2022/10/1300.000.863.9063.80-0.87,296-0.01%
2022/09/22166.0000.0066.5016,8010.01%
2022/09/12368.33368.3068.3006,5230.00%
2022/09/0500.00367.7067.50-36,497-0.05%
2022/09/0200.00165.5065.60-16,447-0.02%
2022/08/1200.00069.0069.2006,6990.00%
2022/08/0500.00166.3066.50-16,597-0.02%
2022/07/20363.50562.2264.60-26,237-0.03%
2022/07/14257.5000.0057.5026,4400.03%
2022/07/01057.0000.0057.0006,2860.00%
2022/05/24062.0000.0061.9005,9470.00%
2022/05/11163.8000.0063.8016,3040.02%
2022/04/20365.3000.0065.7036,4310.05%
2022/04/1800.00268.5068.50-26,087-0.03%
2022/04/0800.001067.3067.60-106,211-0.16%
2022/03/21066.4000.0066.6006,3020.00%
2022/03/18166.001566.3765.50-146,251-0.22%
2022/03/171571.00170.6071.00145,9350.24%
2022/03/111070.201070.7070.6005,7330.00%
2022/03/0900.00169.5069.50-15,767-0.02%
2022/03/0800.00368.6068.20-35,736-0.05%
2022/03/07267.8000.0068.5025,6840.04%
2022/03/04169.8000.0069.6015,6780.02%
2022/03/01568.60169.0068.6045,6030.07%
2022/02/2400.00267.6067.60-25,346-0.04%
2022/02/22166.7000.0067.5015,2310.02%
2022/02/21767.76268.5068.2055,1640.10%
2022/02/18168.5000.0068.2015,1500.02%
2022/02/1700.00169.0068.60-15,109-0.02%
2022/02/1600.00168.0067.90-15,011-0.02%
2022/02/151266.521066.5066.5024,9160.04%
2022/02/11167.00567.6067.50-44,718-0.08%
2022/02/1000.00268.3068.60-24,680-0.04%
2022/02/09568.76569.0469.1004,6030.00%
2022/02/08868.30367.3768.8054,4210.11%
2022/01/1700.000.863.5063.80-0.84,041-0.02%
2022/01/0300.000.363.4063.40-0.34,679-0.01%
2021/12/27263.602063.1063.60-184,892-0.37%
2021/12/232062.5000.0062.50205,0000.40%
2021/12/1600.00161.5061.70-15,207-0.02%
2021/12/0800.000.362.1062.30-0.35,538-0.01%
2021/12/0600.00161.6062.10-15,513-0.02%
2021/11/240.160.6000.0060.700.15,5200.00%
2021/11/22161.2000.0061.3015,6030.02%
2021/11/160.261.8000.0062.600.25,6610.00%
2021/11/15161.80862.0061.80-75,740-0.12%
2021/10/20160.60360.5060.40-26,581-0.03%
2021/10/19562.2600.0062.1056,4260.08%
2021/10/1800.00164.9064.80-16,346-0.02%
2021/10/1400.00265.3064.30-26,410-0.03%
2021/10/07163.1000.0063.1016,4540.02%
2021/09/2300.00164.2063.80-16,730-0.01%
2021/09/1500.00261.6061.50-27,126-0.03%
2021/09/0900.000.159.6059.60-0.17,5370.00%
2021/09/0200.000.160.6060.60-0.17,3950.00%
2021/08/1300.00261.5061.30-27,037-0.03%
2021/08/10162.2000.0062.6016,9840.01%
2021/08/061061.8000.0062.50107,0020.14%
2021/08/03263.5000.0063.9027,2110.03%
2021/08/0200.002063.9063.90-207,178-0.28%
2021/07/30162.80763.4164.10-67,141-0.08%
2021/07/23158.8000.0057.9017,1610.01%
2021/07/2100.00458.5858.50-47,069-0.06%
2021/07/1900.005757.6258.30-576,988-0.82%
2021/07/15158.2000.0058.4017,0520.01%
2021/07/14158.3000.0058.2017,0320.01%
2021/07/05258.0000.0057.9026,8570.03%
2021/07/01156.9000.0056.6016,6490.02%
2021/06/30357.4700.0057.6036,5530.05%
2021/06/2900.00157.3057.40-16,509-0.02%
2021/06/25164.5000.0064.1016,1480.02%
2021/06/24564.60165.0064.7046,1040.07%
2021/06/21164.2000.0064.5015,7420.02%
2021/06/0300.00165.5065.60-16,683-0.01%
2021/05/28365.30365.7065.7007,0470.00%
2021/05/24163.2000.0063.2017,4990.01%
2021/05/1200.006162.1861.20-618,044-0.76%
2021/05/0700.00166.8067.40-18,241-0.01%
2021/05/0600.00065.2064.0008,2860.00%
2021/05/0500.00566.0065.80-58,361-0.06%
2021/05/038866.60366.4767.10858,5171.00%
2021/04/290.663.5000.0063.900.68,3430.01%
2021/04/2800.00264.1064.50-28,294-0.02%
2021/04/26264.85264.5064.9008,3640.00%
2021/04/23264.1000.0064.1028,3910.02%
2021/04/2100.00163.9063.70-18,452-0.01%
2021/04/1900.00063.1063.5008,5410.00%
2021/04/0900.000.465.0064.80-0.49,0320.00%
2021/04/0100.000.463.0063.20-0.48,9590.00%
2021/03/3000.00263.7064.00-28,781-0.02%
2021/03/22061.0000.0061.3008,9910.00%
2021/03/12162.10461.6362.10-38,654-0.03%
2021/03/1100.00458.5058.70-48,470-0.05%
2021/03/09156.5000.0057.2018,3800.01%
2021/03/05457.6500.0058.4048,1030.05%
2021/03/0300.002359.4959.30-238,025-0.29%
2021/03/022259.10359.6758.80197,9480.24%
2021/02/26459.05259.7059.4027,8150.03%
2021/02/2500.00161.0060.70-17,575-0.01%
2021/02/24260.0500.0060.0027,5130.03%
2021/02/23060.1000.0060.2007,4220.00%
2021/02/22060.7000.0061.2007,3540.00%
2021/02/1900.00158.4058.50-17,273-0.01%
2021/02/18458.2800.0058.4047,2440.06%
2021/02/0100.00255.0055.10-26,783-0.03%
2021/01/29554.90355.4054.9026,7170.03%
2021/01/28156.00156.6057.0006,5430.00%
2021/01/2700.00657.5357.60-66,467-0.09%
2021/01/26556.5000.0056.6056,3360.08%
2021/01/25154.9000.0054.4016,1660.02%
2021/01/22052.7000.0053.0006,1540.00%
2021/01/210.152.3000.0052.700.16,1330.00%
2021/01/2000.00251.9551.90-26,165-0.03%
2021/01/1900.00553.5053.10-56,095-0.08%
2021/01/1500.004153.6053.80-416,012-0.68%
2021/01/1400.00153.6053.60-15,979-0.02%
2021/01/134153.6100.0053.60415,9320.69%
2021/01/1200.00553.0052.80-55,878-0.09%
2021/01/0800.001052.0052.60-105,738-0.17%
2021/01/072551.982052.3052.2055,6430.09%
2021/01/06153.0000.0051.5015,5810.02%
2021/01/041651.00350.6051.40135,2910.25%
2020/12/3000.003049.7850.00-305,174-0.58%
2020/12/2900.00149.9049.95-15,164-0.02%
2020/12/283449.8900.0049.90345,1620.66%
2020/12/210.148.8000.0049.050.15,1790.00%
2020/12/0200.00349.2549.35-34,779-0.06%
2020/12/01148.55248.6548.85-14,779-0.02%
2020/11/30248.8800.0048.0524,7940.04%
2020/11/230.148.3500.0048.500.14,7150.00%
2020/11/1700.00648.2248.30-64,579-0.13%
2020/11/1600.00547.8547.60-54,603-0.11%
2020/11/13747.1700.0047.0574,6020.15%
2020/11/1000.001.447.3947.50-1.44,618-0.03%
2020/11/09347.4500.0047.4034,6290.06%
2020/11/0300.00146.4046.50-14,732-0.02%
2020/11/02145.8500.0045.8514,7590.02%
2020/10/2800.00246.4046.55-25,203-0.04%
2020/10/2700.00346.1046.00-35,929-0.05%
2020/10/260.145.9000.0045.950.16,0080.00%
2020/10/21545.7500.0045.5056,1490.08%
2020/10/2000.00045.8545.8006,1850.00%
2020/10/1900.00446.2546.00-46,223-0.06%
2020/10/07145.6000.0045.4016,7870.01%
2020/10/05345.7000.0045.8036,9440.04%
2020/09/3000.00446.1346.10-47,076-0.06%
2020/09/22146.1000.0045.8517,3880.01%
2020/09/21346.7300.0046.6037,4570.04%
2020/09/1600.002447.4147.50-248,393-0.29%
2020/09/1400.00346.3847.00-38,956-0.03%
2020/09/112046.1000.0046.25209,1290.22%
2020/09/09445.8000.0046.1549,3810.04%
2020/09/08246.30146.5046.4519,4190.01%
2020/09/0700.00246.3846.20-29,561-0.02%
2020/09/04145.6000.0045.9519,7260.01%
2020/09/0300.00146.0546.05-19,816-0.01%
2020/09/01246.1500.0046.2029,9560.02%
2020/08/2700.00246.8046.90-210,152-0.02%
2020/08/26246.9000.0047.00210,1960.02%
2020/08/2500.00147.4047.15-110,220-0.01%
2020/08/2100.00347.0047.00-310,385-0.03%
2020/08/20346.9500.0046.90310,4160.03%
2020/08/1900.00348.4548.10-310,435-0.03%
2020/08/17147.65247.8047.85-110,402-0.01%
2020/08/1400.009047.2647.20-9010,414-0.86%
2020/08/11448.0000.0048.00410,4700.04%
2020/08/1000.009048.5248.50-9010,523-0.86%
2020/08/0700.00948.9048.95-910,562-0.09%
2020/08/0600.00148.8548.85-110,557-0.01%
2020/08/0500.00149.2049.10-110,579-0.01%
2020/08/041049.05349.1049.35710,5450.07%
2020/08/039248.9200.0048.609210,4520.88%
2020/07/315249.081248.8149.604010,2220.39%
2020/07/27145.5000.0045.5019,6620.01%
2020/07/2200.00046.7046.7009,6650.00%
2020/07/2100.00147.0546.80-19,641-0.01%
2020/07/17246.7800.0046.7029,6460.02%
2020/07/13246.8500.0047.1029,4450.02%
2020/07/10146.8000.0046.7019,4180.01%
2020/07/0900.000.347.1047.10-0.39,3730.00%
2020/07/08247.0500.0047.1529,2330.02%
2020/07/07146.9500.0047.0519,1240.01%
2020/07/02146.90147.0047.1509,0620.00%
2020/07/01346.63147.0046.7529,0930.02%
2020/06/30246.7500.0046.3029,0560.02%
2020/06/29246.5000.0046.5029,0470.02%
2020/06/23448.03147.7047.4038,7730.03%
2020/06/2200.00153.3053.10-18,201-0.01%
2020/06/19251.9000.0052.4027,9840.03%
2020/06/1700.00251.3051.30-27,599-0.03%
2020/06/1000.00350.9751.40-37,831-0.04%
2020/06/081650.801550.8050.8018,0450.01%
2020/06/0300.00149.6049.55-18,104-0.01%
2020/06/0200.001048.7548.75-108,024-0.12%
2020/05/264048.19148.2048.00398,6320.45%
2020/05/2000.00147.0046.80-18,706-0.01%
2020/05/15146.0000.0046.1018,6480.01%
2020/05/1300.00146.8546.85-18,397-0.01%
2020/05/0800.00246.9546.95-28,178-0.02%
2020/05/0500.00146.6046.65-17,985-0.01%
2020/05/04345.12345.4546.5007,9750.00%
2020/04/3000.00246.3546.50-27,841-0.03%
2020/04/2400.00143.9043.80-17,811-0.01%
2020/04/2300.00144.0044.00-17,797-0.01%
2020/04/21143.0000.0043.0017,6540.01%
2020/04/09242.1500.0042.1527,2050.03%
2020/04/06341.85242.2042.2517,0470.01%
2020/04/0100.000.341.4541.35-0.36,9170.00%
2020/03/26341.32141.5040.8526,5910.03%
2020/03/25140.60140.9040.5006,6040.00%
2020/03/241140.21140.3039.35106,5240.15%
2020/03/23238.20138.9038.5516,4960.02%
2020/03/20140.40439.4140.65-36,462-0.05%
2020/03/19338.0700.0037.8036,3140.05%
2020/03/18139.1000.0039.1016,1210.02%
2020/03/17139.45139.6039.4006,0120.00%
2020/03/13141.30142.0041.3005,7250.00%
2020/03/12242.4000.0042.0025,4800.04%
2020/03/11143.8500.0044.2015,2580.02%
2020/03/10144.00144.5544.0005,2160.00%
2020/03/05145.0000.0044.8514,9660.02%
2020/03/0400.00144.5045.10-14,875-0.02%
2020/03/03144.35144.3043.9504,7190.00%
2020/03/02242.8000.0042.8524,5740.04%
2020/02/24144.5000.0044.0014,4960.02%
2020/01/30146.0000.0045.6514,8620.02%
2019/12/31349.3500.0049.3536,3210.05%
2019/12/2500.00349.6549.55-36,681-0.04%
2019/12/240.249.5000.0049.500.26,8290.00%
2019/12/1200.00149.8549.70-17,039-0.01%
2019/12/0900.001049.3849.55-107,070-0.14%
2019/12/0500.0013.749.4349.50-13.77,090-0.19%
2019/12/04548.40548.7548.7507,0850.00%
2019/12/03448.35448.8548.5007,1390.00%
2019/12/02548.5000.0048.3057,1290.07%
2019/11/29148.5000.0048.4017,1510.01%
2019/11/28249.5000.0049.1027,1690.03%
2019/11/260.949.7500.0049.750.97,3050.01%
2019/11/22250.5000.0050.9027,0130.03%
2019/11/1500.00049.9049.9507,2440.00%
2019/11/07350.8000.0051.1037,6840.04%
2019/11/0500.00251.1051.50-27,928-0.03%
2019/11/0400.00150.2050.70-17,945-0.01%
2019/10/24449.9500.0050.1048,6050.05%
2019/10/2200.00150.2051.50-18,344-0.01%
2019/10/18148.2000.0048.0518,1630.01%
2019/10/1400.00448.9649.00-48,032-0.05%
2019/10/0300.00149.2049.20-17,817-0.01%
2019/10/02148.3000.0048.5017,7220.01%
2019/09/2500.00149.3049.80-17,362-0.01%
2019/09/19348.803.148.4548.45-0.17,1270.00%
2019/09/17147.9000.0048.1517,0660.01%
2019/09/0500.00048.6048.7507,0390.00%
2019/08/2600.00148.6048.25-16,675-0.01%
2019/08/2200.00548.4048.55-56,697-0.07%
2019/08/21547.90348.2348.0026,8220.03%
2019/08/20348.63148.9549.0026,7190.03%
2019/08/1400.00046.3046.3006,1530.00%
2019/08/0600.00245.6046.80-25,647-0.04%
2019/08/0200.00146.9547.00-15,354-0.02%
2019/08/0100.00146.4046.25-15,076-0.02%
2019/07/30143.7000.0043.6014,6080.02%
2019/07/29143.2000.0043.5514,5990.02%
2019/07/1600.00347.1347.20-34,222-0.07%
2019/07/11147.151447.1346.95-134,113-0.32%
2019/07/10146.7500.0046.7014,1070.02%
2019/07/0900.007546.4146.05-754,096-1.83%
2019/07/0200.00546.0045.90-54,251-0.12%
2019/06/1900.00145.4545.70-14,437-0.02%
2019/06/0600.00145.1045.45-14,695-0.02%
2019/06/03145.5000.0045.5014,7120.02%
2019/05/2100.00143.8544.20-15,284-0.02%
2019/04/24444.9300.0044.6546,2810.06%
2019/04/23144.6000.0045.0016,3350.02%
2019/04/15244.75044.2544.5026,9400.03%
2019/03/2800.00044.0544.0506,9450.00%
2019/03/0700.00343.7843.50-37,876-0.04%
2019/03/04343.1500.0043.1038,0870.04%
2019/02/2600.001747.3347.20-177,749-0.22%
2019/02/1800.00846.2046.15-87,802-0.10%
2019/02/14245.10845.7045.65-67,846-0.08%
2019/01/2900.001144.7644.85-117,693-0.14%
2019/01/2100.00342.9843.00-37,476-0.04%
2019/01/181042.9800.0043.00107,4160.13%
2019/01/0900.00243.1043.30-27,077-0.03%
2019/01/0700.000.841.2541.45-0.86,838-0.01%
2018/12/2600.00140.1539.90-16,852-0.01%
2018/12/195040.4800.0041.00506,7740.74%
2018/12/18440.1300.0040.0046,6520.06%
2018/12/17240.3500.0040.2026,6820.03%
2018/12/13240.6000.0040.7526,6330.03%
2018/12/04141.40241.7041.65-16,591-0.02%
2018/11/1900.00138.7038.70-15,198-0.02%
2018/11/1300.00138.5038.15-14,951-0.02%
2018/11/0700.00138.4538.55-14,828-0.02%
2018/10/2300.00435.6035.65-44,777-0.08%
2018/10/12133.7000.0033.6514,9600.02%
2018/09/122835.9000.0035.60285,2140.54%
2018/08/1000.00237.3037.20-25,789-0.03%
2018/08/0700.001.639.8839.95-1.65,628-0.03%
2018/08/02439.65139.9039.7035,5950.05%
2018/07/2500.00139.2039.10-15,453-0.02%
2018/07/13137.2500.0037.5515,0930.02%
2018/07/12136.7000.0036.7515,0560.02%
2018/07/06135.9000.0035.8015,0070.02%
2018/07/042036.6000.0036.50205,0160.40%
2018/06/29136.9000.0036.9015,0670.02%
2018/06/2100.00138.1038.00-14,686-0.02%
2018/06/20238.1800.0038.1024,7310.04%
2018/06/0700.00140.2040.60-14,985-0.02%
2018/06/0500.00339.3039.30-35,074-0.06%
2018/05/30138.65438.9038.50-35,092-0.06%
2018/05/2500.00038.8538.8505,8630.00%
2018/05/2400.00038.8038.8006,2890.00%
2018/05/23338.2500.0038.2536,6050.05%
2018/05/2200.000.238.4538.45-0.26,6190.00%
2018/05/1800.00538.3538.15-56,780-0.07%
2018/05/17138.2000.0038.2016,8390.01%
2018/05/105538.5000.0038.45557,1250.77%
2018/05/07137.5500.0037.6017,1320.01%
2018/05/03138.1000.0038.0017,1520.01%
2018/04/2600.00239.8339.80-27,112-0.03%
2018/04/24139.50339.7539.15-27,276-0.03%
2018/04/1900.00140.5040.50-17,208-0.01%
2018/04/17141.0000.0041.0517,2340.01%
2018/04/16241.0300.0041.4027,1880.03%
2018/04/13241.2000.0041.2027,2220.03%
2018/04/0200.00241.4041.10-27,087-0.03%
2018/03/2300.00240.3540.50-27,119-0.03%
2018/03/1900.00342.1541.95-37,365-0.04%
2018/03/15442.4400.0042.3547,5350.05%
2018/03/14541.0500.0040.7557,4530.07%
2018/03/12242.0500.0042.0027,2680.03%
2018/03/0800.00142.8542.70-17,228-0.01%
2018/03/0700.00342.8842.60-37,236-0.04%
2018/03/05143.6000.0043.0017,7680.01%
2018/03/0200.00143.1043.00-17,769-0.01%
2018/03/01542.95542.7042.7007,7350.00%
2018/02/2700.00543.9542.00-57,397-0.07%
2018/02/261241.7900.0043.00127,1530.17%
2018/02/23542.15542.7542.7006,7780.00%
2018/02/2100.000.239.7539.60-0.26,5700.00%
2018/01/251042.851142.8743.10-17,575-0.01%
2018/01/2300.00241.4541.60-27,740-0.03%
2018/01/19141.3500.0041.2517,8780.01%
2018/01/1800.00141.3041.40-17,889-0.01%
2018/01/1700.00140.4540.35-17,809-0.01%
2018/01/15140.05140.2040.2007,8810.00%
2018/01/0400.00139.8039.75-18,470-0.01%
2018/01/0300.00240.2040.00-28,536-0.02%
光寶科營收／10月124億元、月增5% 前十月1112億元UDN聯合新聞網－13天前
光寶科技（2301）8日公布，10月全球合併營收124億元，月增5%、年增1%。在光電半導體、雲端運算及高階伺服器、網通......詳全文
光寶科10月營收年月雙增 光電半導體、伺服器電源出貨強勁Anue鉅亨－13天前
...詳全文
光寶科子公司光林智能推AI號誌系統 預測動態打造城市智慧交通Anue鉅亨－2024/10/18
...詳全文
光寶科 相關文章