• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    740
  • 漲跌
    ▲4
  • 漲幅
    +0.54%
  • 成交量
    4,721張
  • 產業
    上市 通信網路類股

  • 1047人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171731.0000.00740.0014,9910.02%
2024/12/1600.001747.00736.00-14,953-0.02%
2024/12/131753.006732.50746.00-54,890-0.10%
2024/12/127729.5700.00712.0074,7280.15%
2024/12/1116.1737.0612733.17730.004.14,6770.09%
2024/12/092.5728.602.3718.44720.000.24,4540.00%
2024/12/061713.001.1709.82705.00-0.14,3720.00%
2024/12/059720.1100.00709.0094,3100.21%
2024/12/041.3719.041728.02735.000.24,2050.01%
2024/12/032.1705.141711.00708.001.14,1500.03%
2024/12/0210.6714.043704.00704.007.54,0690.19%
2024/11/282.3654.2600.00647.002.33,9240.06%
2024/11/2700.000.2668.91658.00-0.23,870-0.01%
2024/11/2600.001642.00632.00-13,756-0.03%
2024/11/250.2653.0000.00640.000.23,7120.01%
2024/11/221.3653.230652.00640.001.33,6220.04%
2024/11/210.2629.5000.00630.000.23,5610.01%
2024/11/2000.000624.00625.0003,4890.00%
2024/11/182.1592.8100.00592.002.13,4370.06%
2024/11/150.4600.1300.00600.000.43,3870.01%
2024/11/1300.002594.00608.00-23,333-0.06%
2024/11/121567.0000.00564.0013,2330.03%
2024/11/111575.0000.00579.0013,2020.03%
2024/11/081598.001591.00584.0003,1860.00%
2024/11/070.2589.0000.00588.000.23,1030.01%
2024/11/0100.002537.50553.00-23,070-0.07%
2024/10/301554.003561.00552.00-23,035-0.07%
2024/10/294554.0000.00553.0043,0000.13%
2024/10/280.2582.0000.00573.000.22,9630.01%
2024/10/2500.004585.50596.00-42,925-0.14%
2024/10/241561.0000.00570.0012,8830.03%
2024/10/233566.0000.00565.0032,9130.10%
2024/10/211579.001577.00578.0002,9280.00%
2024/10/1800.007559.43569.00-72,929-0.24%
2024/10/146550.671550.00556.0052,9020.17%
2024/10/0900.006543.00532.00-62,909-0.21%
2024/09/303534.6700.00532.0032,7210.11%
2024/09/274541.751544.00542.0032,6930.11%
2024/09/261554.001546.00532.0002,6490.00%
2024/09/251545.0000.00550.0012,5700.04%
2024/09/161546.002546.00550.00-12,453-0.04%
2024/09/061516.001524.00520.0002,4840.00%
2024/09/021519.001526.00531.0002,6540.00%
2024/08/211.1535.271528.00530.000.12,9290.00%
2024/08/2000.001.1530.80533.00-1.12,966-0.04%
2024/08/190.1523.0000.00525.000.12,9790.00%
2024/08/161513.001518.00515.0003,0020.00%
2024/07/290.1509.0000.00505.000.13,3840.00%
2024/07/261485.0000.00511.0013,4360.03%
2024/06/200.3550.0000.00553.000.33,8150.01%
2024/06/191550.001550.00552.0003,8980.00%
2024/06/1400.000565.00556.0004,1060.00%
2024/06/111537.001532.00529.0004,1210.00%
2024/06/0600.003542.00544.00-34,211-0.07%
2024/05/301525.0000.00525.0014,1830.02%
2024/05/282504.0000.00502.0024,0890.05%
2024/05/241524.001513.00512.0004,1970.00%
2024/05/0600.000.1461.91458.50-0.14,1850.00%
2024/05/030.1445.5000.00442.500.14,1400.00%
2024/04/2900.000.2456.00447.50-0.23,941-0.01%
2024/04/220.1386.0000.00384.500.13,7000.00%
2024/04/190397.0000.00401.0003,6760.00%
2024/04/170417.0000.00408.0003,6190.00%
2024/04/160.1422.5000.00416.500.13,5710.00%
2024/04/150.1440.5000.00431.000.13,5690.00%
2024/04/120.1457.5000.00456.000.13,5230.00%
2024/04/0800.000.1469.00466.00-0.13,4960.00%
2024/03/270.1455.5000.00453.000.13,4950.00%
2024/03/260.1468.0000.00465.500.13,5200.00%
2024/03/2200.000.3480.00481.00-0.33,568-0.01%
2024/03/200.1438.4700.00437.500.13,4870.00%
2024/03/180.1462.0000.00457.500.13,4480.00%
2024/03/150.1457.5000.00454.000.13,4170.00%
2024/03/130.1468.0000.00465.000.13,3400.00%
2024/03/120.1485.5000.00475.500.13,2680.00%
2024/03/080491.5000.00491.0003,1300.00%
2024/03/071511.001507.00507.0003,0570.00%
2024/03/061508.002515.00515.00-13,017-0.03%
2024/03/051515.0000.00514.0013,0520.03%
2024/02/2600.000525.00520.0002,9250.00%
2024/02/2300.003540.00532.00-32,864-0.10%
2024/02/223541.330529.00535.0032,8960.10%
2024/02/200.1573.000578.00569.000.12,8950.00%
2024/01/1800.001504.00504.00-12,936-0.03%
2024/01/081493.5000.00496.5013,1690.03%
2023/12/2200.005493.40489.50-53,541-0.14%
2023/12/155523.4000.00506.0053,7070.13%
2023/12/0100.001538.00536.00-13,966-0.03%
2023/11/271531.0000.00527.0013,9750.03%
2023/11/202552.004555.50555.00-24,199-0.05%
2023/11/151555.001541.00534.0004,4480.00%
2023/11/1400.002529.00524.00-24,446-0.04%
2023/11/131537.0000.00533.0014,4450.02%
2023/11/1000.001554.00545.00-14,466-0.02%
2023/11/071540.0000.00550.0014,5170.02%
2023/11/0300.005.4537.67536.00-5.44,515-0.12%
2023/11/0200.002518.50511.00-24,486-0.04%
2023/10/311499.502517.50498.50-14,477-0.02%
2023/10/271514.0000.00511.0014,5960.02%
2023/10/231501.0000.00500.0014,6290.02%
2023/10/191497.5000.00496.0014,6290.02%
2023/10/171538.002525.51526.00-14,455-0.02%
2023/10/161540.001546.00534.0004,4640.00%
2023/10/132547.001547.00545.0014,4750.02%
2023/10/1100.000533.00536.0004,4590.00%
2023/10/0200.004507.00500.00-44,381-0.09%
2023/09/254483.0000.00481.5044,3460.09%
2023/09/2000.001476.50472.00-14,159-0.02%
2023/09/151500.0000.00503.0013,9930.03%
2023/09/1200.000.6452.50452.50-0.63,754-0.02%
2023/09/0600.001475.00477.00-13,856-0.03%
2023/09/011469.001467.00470.0003,9150.00%
2023/08/251480.001484.00472.0004,2000.00%
2023/08/241495.000491.00514.0014,3540.02%
2023/08/2200.002468.00473.00-24,443-0.05%
2023/08/2100.000452.50452.5004,3130.00%
2023/08/171395.5000.00403.0014,1690.02%
2023/08/041378.5000.00369.0014,0030.02%
2023/07/1400.003388.50403.00-33,856-0.08%
2023/07/1300.000408.00408.5003,8230.00%
2023/06/080345.0000.00339.5003,9240.00%
2023/06/0600.001356.50354.00-13,900-0.03%
2023/06/051346.5000.00345.0013,8590.03%
2023/05/3000.001369.00354.00-13,669-0.03%
2023/05/291357.5000.00357.5013,4420.03%
2023/05/220284.0000.00284.0003,2230.00%
2023/05/190290.0000.00291.0003,2680.00%
2023/04/1800.002309.00313.50-23,603-0.06%
2023/04/1300.001302.50302.50-13,577-0.03%
2023/04/101307.5000.00308.5013,4860.03%
2023/04/071308.009320.72309.00-83,456-0.23%
2023/04/062313.5000.00316.5023,4290.06%
2023/03/311314.5000.00319.0013,3720.03%
2023/03/306309.9200.00312.0063,3280.18%
2023/03/292308.5000.00307.0023,3110.06%
2023/03/1500.002297.00302.00-23,075-0.07%
2023/03/142291.0000.00290.5023,0420.07%
2023/02/0900.003272.00274.00-32,725-0.11%
2023/02/0800.004273.50274.00-42,711-0.15%
2023/02/0700.007262.28273.00-72,676-0.26%
2023/02/031256.501256.50256.5002,5860.00%
2023/02/0200.007250.50255.50-72,613-0.27%
2023/01/3100.005253.20243.50-52,693-0.19%
2023/01/306256.253256.67251.5032,7410.11%
2023/01/172247.0000.00252.5022,7180.07%
2023/01/161247.001245.50247.5002,7410.00%
2023/01/1300.005250.30243.00-52,805-0.18%
2023/01/1200.001256.00253.00-12,845-0.04%
2023/01/114254.001253.50253.5032,8550.11%
2023/01/106253.002252.50253.0042,8680.14%
2023/01/099246.392245.00248.0072,8900.24%
2023/01/0610253.156253.92255.5042,8610.14%
2022/12/305238.0000.00234.5052,9390.17%
2022/12/092248.502249.50250.5003,2750.00%
2022/10/272226.753229.00233.00-14,199-0.02%
2022/10/262210.252210.75215.5004,1120.00%
2022/10/2500.001218.50221.00-14,047-0.02%
2022/10/201231.501233.00233.0003,9880.00%
2022/10/171247.001243.50243.5003,9300.00%
2022/10/141259.0000.00247.5013,9040.03%
2022/10/0600.002286.00289.00-24,192-0.05%
2022/10/032265.0000.00266.5024,1830.05%
2022/09/2900.004272.50272.00-44,263-0.09%
2022/09/282264.751269.50262.0014,2550.02%
2022/09/2700.001278.00279.50-14,293-0.02%
2022/09/261269.001274.00274.0004,3340.00%
2022/09/2200.002282.00287.00-24,354-0.05%
2022/09/213284.0000.00282.5034,3250.07%
2022/09/192283.504278.25281.00-24,303-0.05%
2022/09/1600.001284.50284.00-14,308-0.02%
2022/09/157287.2900.00284.5074,3200.16%
2022/09/082271.257268.79270.50-54,355-0.11%
2022/09/0700.003262.00264.00-34,400-0.07%
2022/09/067262.0000.00262.0074,4020.16%
2022/09/021258.0000.00262.0014,4160.02%
2022/09/016266.086266.08266.0004,3970.00%
2022/08/2500.002280.00287.50-24,301-0.05%
2022/08/181284.501284.00285.5004,3190.00%
2022/08/162279.006278.67279.50-44,266-0.09%
2022/08/151275.501279.00279.0004,2450.00%
2022/08/1200.0013277.50276.50-134,229-0.31%
2022/08/1100.003272.50278.50-34,182-0.07%
2022/08/093279.0000.00280.0034,0260.07%
2022/08/0800.003260.00261.50-33,890-0.08%
2022/08/055259.2024259.06257.50-193,908-0.49%
2022/08/041254.003253.50253.50-23,902-0.05%
2022/08/0343252.4520259.13253.00233,9200.59%
2022/08/0200.0037256.46255.00-373,937-0.94%
2022/08/018245.383252.83253.0053,8740.13%
2022/07/291246.5000.00248.0013,8360.03%
2022/07/2800.005252.60248.00-53,806-0.13%
2022/07/2710245.402247.00247.0083,7830.21%
2022/07/258250.1900.00249.5083,8620.21%
2022/07/2232249.1400.00248.00323,8430.83%
2022/07/211253.0000.00250.5013,8350.03%
2022/07/209254.2800.00253.5093,8060.24%
2022/07/191258.0000.00260.0013,7160.03%
2022/07/126209.8300.00211.5063,2640.18%
2022/07/114221.2500.00222.0043,2410.12%
2022/07/081231.001231.00230.0003,2190.00%
2022/07/062210.5000.00208.0023,1430.06%
2022/07/054209.7516209.75213.00-123,143-0.38%
2022/06/271245.505246.70245.50-43,294-0.12%
2022/06/244242.5000.00242.5043,2760.12%
2022/06/141236.501242.00238.0003,2050.00%
2022/04/291230.001230.50233.0002,5800.00%
2022/04/210.2227.0000.00225.500.22,4520.01%
2022/04/1100.001216.50216.50-12,554-0.04%
2022/04/011.4227.9300.00230.001.42,3490.06%
2022/03/313222.503223.17222.5002,2690.00%
2022/03/2800.000.1199.50204.00-0.12,0990.00%
2022/03/256204.346.1204.78203.00-0.12,0390.00%
2022/03/230.1215.7500.00216.500.12,1420.01%
2022/03/224215.004215.75217.5002,2060.00%
2022/01/0600.006265.50266.00-62,412-0.25%
2022/01/0500.005272.00274.00-52,402-0.21%
2022/01/0400.001262.50266.50-12,379-0.04%
2022/01/0312261.7100.00261.00122,3900.50%
2021/12/2900.001262.00259.50-12,481-0.04%
2021/12/201258.506261.25260.50-52,571-0.19%
2021/12/176259.9200.00257.5062,5170.24%
2021/12/161281.002276.50275.50-12,396-0.04%
2021/12/150.4294.0000.00292.500.42,3260.02%
2021/12/101300.5000.00304.0012,3670.04%
2021/12/0600.000.6282.00283.50-0.62,327-0.03%
2021/11/1200.001285.50288.00-12,546-0.04%
2021/11/084281.004284.63282.5002,6490.00%
2021/11/021250.501251.50251.0002,3610.00%
2021/10/1500.000.8246.00245.00-0.82,169-0.04%
2021/10/0100.0010256.00254.00-102,096-0.48%
2021/09/081275.0000.00273.0012,1990.05%
2021/09/0111281.141279.50280.00102,0750.48%
2021/08/0600.001332.50332.50-11,869-0.05%
2021/06/2800.006332.50331.00-62,359-0.25%
2021/06/256331.001332.50331.0052,3510.21%
2021/06/041291.0000.00291.0012,3780.04%
2021/05/1400.001271.50271.50-12,526-0.04%
2021/05/1200.001257.50264.00-12,521-0.04%
2021/05/031306.003311.67315.50-22,602-0.08%
2021/04/282303.501305.00303.5012,5640.04%
2021/04/191275.0000.00273.5012,5520.04%
2021/03/241270.5000.00268.0012,7670.04%
2021/03/2300.001271.00269.00-12,872-0.03%
2021/03/221266.0000.00266.0012,9340.03%
2021/03/191273.5000.00273.5012,9680.03%
2021/02/181275.5000.00275.5013,2840.03%
2021/02/171266.5000.00269.5013,3280.03%
2021/02/050.1275.0000.00271.500.13,2890.00%
2021/02/041270.5000.00272.0013,3930.03%
2021/02/030.1285.501280.50280.50-0.93,374-0.03%
2021/02/0100.002274.50275.00-23,318-0.06%
2021/01/1800.002276.25282.00-23,062-0.07%
2021/01/1500.001277.00277.00-13,093-0.03%
2021/01/1300.000.1291.50291.50-0.13,0420.00%
2021/01/122292.0000.00287.0022,9840.07%
2021/01/111291.0000.00294.0012,9630.03%
2021/01/051297.0000.00297.5012,8790.03%
2021/01/0400.001301.50301.00-12,860-0.03%
2020/12/2900.009303.89306.50-92,870-0.31%
2020/12/1800.001295.00293.50-13,190-0.03%
2020/12/1700.001296.50287.50-13,146-0.03%
2020/12/151290.001289.00288.0002,9910.00%
2020/12/141281.0000.00285.0012,9560.03%
2020/12/111276.5000.00277.0012,9090.03%
2020/12/101269.001265.00265.0002,8610.00%
2020/12/0300.001249.00252.00-12,920-0.03%
2020/11/1900.001246.00242.50-13,117-0.03%
2020/11/1700.002241.50244.00-23,190-0.06%
2020/11/161234.0000.00239.0013,2050.03%
2020/11/134228.502229.50229.5023,1820.06%
2020/11/1200.003227.67223.00-33,192-0.09%
2020/11/102223.001219.50217.5013,2600.03%
2020/11/0500.001211.50212.00-13,498-0.03%
2020/10/271208.5000.00210.0013,7870.03%
2020/10/2300.002208.50208.50-23,835-0.05%
2020/10/1600.006218.67218.00-63,895-0.15%
2020/10/082219.0000.00219.0024,0170.05%
2020/09/2800.002218.50219.00-24,000-0.05%
2020/09/232208.7500.00210.0024,0560.05%
2020/09/1100.002215.50215.50-24,142-0.05%
2020/09/015237.5000.00237.0054,5570.11%
2020/08/284240.252241.50241.0024,6110.04%
2020/08/2700.001234.50236.00-14,669-0.02%
2020/08/261229.501230.00230.0004,7810.00%
2020/08/251238.0000.00237.5014,7450.02%
2020/08/2400.004239.13244.00-44,769-0.08%
2020/08/2100.002228.00228.00-24,827-0.04%
2020/08/201228.501223.00222.0004,8180.00%
2020/08/196238.176233.50232.5004,8150.00%
2020/08/183235.832237.00235.0014,9380.02%
2020/08/142227.5000.00228.5024,8960.04%
2020/08/1200.002214.50215.00-24,865-0.04%
2020/08/113208.8300.00209.0034,9560.06%
2020/08/051249.005248.10247.00-45,040-0.08%
2020/08/045245.505237.50245.5005,0470.00%
2020/08/035233.0000.00233.0055,0580.10%
2020/07/3100.003229.50229.50-35,057-0.06%
2020/07/294232.504234.00232.0005,1980.00%
2020/07/282228.502230.50229.0005,2520.00%
2020/07/2200.002245.00247.00-25,995-0.03%
2020/07/0700.001259.50256.50-17,269-0.01%
2020/07/061263.0000.00256.5017,2670.01%
2020/07/0300.002245.00242.00-27,244-0.03%
2020/07/022237.502234.50237.5007,3220.00%
2020/06/1900.002230.00230.00-27,826-0.03%
2020/06/1500.002225.00220.50-28,462-0.02%
2020/06/1200.000.1226.50226.50-0.18,5520.00%
2020/06/1100.001222.50223.50-18,639-0.01%
2020/06/101214.0000.00217.5018,6140.01%
2020/06/092217.0000.00209.5028,7220.02%
2020/06/0500.002224.50223.50-28,626-0.02%
2020/06/044226.0000.00227.0048,6290.05%
2020/06/0100.003243.00242.50-38,567-0.04%
2020/05/292234.5000.00241.5028,5830.02%
2020/05/282242.0000.00236.0028,5680.02%
2020/05/258224.5010226.60229.00-28,592-0.02%
2020/05/2200.002220.75217.50-28,479-0.02%
2020/05/212218.0000.00216.5028,4990.02%
2020/05/202212.5000.00215.0028,5400.02%
2020/05/182216.502223.00218.0008,5560.00%
2020/05/1300.001209.50209.50-18,385-0.01%
2020/05/121205.0000.00204.5018,4240.01%
2020/05/1100.002209.00209.00-28,494-0.02%
2020/05/0600.006212.92212.50-68,746-0.07%
2020/05/055211.5000.00209.5058,7230.06%
2020/04/281198.002203.75212.50-18,389-0.01%
2020/04/2700.001199.50196.50-18,214-0.01%
2020/04/2400.002194.25195.00-28,157-0.02%
2020/04/2312191.3312193.25190.0008,1210.00%
2020/04/224184.253187.17186.5017,9750.01%
2020/04/215184.601181.50184.0047,8920.05%
2020/04/202195.252195.00193.0007,7640.00%
2020/04/172201.507197.36206.00-57,499-0.07%
2020/04/1600.003186.50188.00-37,257-0.04%
2020/04/1500.001183.00183.00-17,214-0.01%
2020/04/1300.007181.00178.00-77,238-0.10%
2020/04/1011177.0020179.03178.50-97,203-0.12%
2020/04/0900.001180.00174.50-17,156-0.01%
2020/04/0800.002178.00177.50-27,196-0.03%
2020/04/0700.001179.50174.50-17,282-0.01%
2020/04/061171.006172.83176.00-57,158-0.07%
2020/04/011163.501167.00166.5007,0840.00%
2020/03/3000.002.1157.28158.00-2.17,007-0.03%
2020/03/271160.502157.50156.50-17,048-0.01%
2020/03/261149.501154.50155.0006,9470.00%
2020/03/255152.506153.08154.00-16,898-0.01%
2020/03/231137.5000.00137.0016,5920.02%
2020/03/206149.172147.25152.0046,5180.06%
2020/03/192155.7500.00149.0026,1930.03%
2020/03/183166.172169.50165.5016,0530.02%
2020/03/175166.306166.58168.50-15,976-0.02%
2020/03/162164.0000.00163.0025,8750.03%
2020/03/133151.332166.25169.0015,8340.02%
2020/03/128163.8100.00164.0085,7380.14%
2020/03/093172.8300.00168.0035,8050.05%
2020/03/0500.004175.88179.00-45,756-0.07%
2020/03/0400.001167.00168.50-15,689-0.02%
2020/03/021158.5000.00162.0015,8240.02%
2020/02/279166.172164.00163.5076,6780.10%
2020/02/262172.7500.00171.5026,6540.03%
2020/02/243175.6700.00176.0036,7580.04%
2020/02/2100.001180.50179.50-16,747-0.01%
2020/02/201186.001185.00183.5006,7280.00%
2020/02/1900.002181.00182.00-26,713-0.03%
2020/02/1200.001.1188.91183.00-1.16,780-0.02%
2020/02/103173.677178.14181.50-46,866-0.06%
2020/02/072174.501174.50174.0016,8400.01%
2020/02/0600.001175.50176.00-16,788-0.01%
2020/02/0500.001175.00173.50-16,903-0.01%
2020/02/032.1156.622161.25164.000.16,9500.00%
2020/01/311162.501165.00163.0006,9490.00%
2020/01/306161.831164.00159.0056,9760.07%
2020/01/201174.503174.83174.00-26,879-0.03%
2020/01/1700.002173.00173.50-26,831-0.03%
2020/01/1600.001169.50168.50-16,773-0.01%
2020/01/141171.0000.00168.5016,7610.01%
2020/01/0900.001167.00168.00-16,848-0.01%
2020/01/081163.001159.00165.0006,8750.00%
2020/01/071169.001162.50162.0006,9570.00%
2020/01/061169.001170.00170.0006,9650.00%
2020/01/032176.501177.50171.5017,0750.01%
2020/01/022171.008173.38175.00-67,049-0.09%
2019/12/312167.752168.50168.0007,0530.00%
2019/12/2700.001162.00162.50-17,065-0.01%
2019/12/262158.5000.00157.5027,1050.03%
2019/12/242163.5000.00160.5027,1080.03%
2019/12/201166.5000.00168.5017,1750.01%
2019/12/1900.002166.50167.00-27,206-0.03%
2019/12/091164.5000.00164.5017,7040.01%
2019/12/063160.3300.00160.5037,6720.04%
2019/12/0500.001162.00164.50-17,640-0.01%
2019/12/0200.001156.00158.00-17,554-0.01%
2019/11/293159.8300.00159.0037,6110.04%
2019/11/282160.5000.00160.0027,6800.03%
2019/11/271163.5000.00163.5017,6960.01%
2019/11/2200.0062165.00166.50-626,895-0.90%
2019/11/2100.008168.00166.50-86,840-0.12%
2019/11/2000.001172.00169.00-16,799-0.01%
2019/11/191172.5000.00173.0016,8040.01%
2019/11/181173.0000.00171.0016,8270.01%
2019/11/1500.001178.00178.00-16,801-0.01%
2019/11/1100.001172.00173.00-16,724-0.01%
2019/11/083176.171181.00172.0026,7740.03%
2019/11/071176.5000.00174.0016,7600.01%
2019/11/0600.001179.00180.50-16,751-0.01%
2019/11/045170.5000.00173.0056,9150.07%
2019/11/014178.0000.00174.5046,8900.06%
2019/10/2900.002185.50182.50-26,741-0.03%
2019/10/282190.0000.00189.0026,7490.03%
2019/10/251186.001188.00188.0006,7670.00%
2019/10/1800.001189.00189.50-16,945-0.01%
2019/10/171187.501185.00187.0006,8810.00%
2019/10/164188.6300.00190.0046,7890.06%
2019/10/1500.004190.88195.00-46,717-0.06%
2019/10/142185.752187.00186.5006,6180.00%
2019/10/0900.002184.50185.00-26,542-0.03%
2019/10/081177.501181.00180.0006,4360.00%
2019/10/072178.001178.00177.0016,4070.02%
2019/10/044173.0000.00172.5046,3430.06%
2019/10/0300.0012174.13175.00-126,282-0.19%
2019/10/0200.002166.25167.00-26,165-0.03%
2019/09/261164.0000.00165.0016,2370.02%
2019/09/252162.5000.00162.5026,3500.03%
2019/09/238165.440.2163.50163.507.86,3480.12%
2019/09/200.2169.0000.00169.000.26,2890.00%
2019/09/194171.631174.50172.0036,3280.05%
2019/09/1800.002.7175.83177.50-2.76,459-0.04%
2019/09/170.1171.501174.50172.50-16,372-0.01%
2019/09/160.1171.001172.00171.00-16,381-0.01%
2019/09/121.3167.691170.00170.500.36,3860.00%
2019/09/100.3167.501167.50168.00-0.76,357-0.01%
2019/09/091164.501168.00166.0006,3430.00%
2019/09/022164.002168.00164.0006,2860.00%
2019/08/301163.501167.50165.5006,2020.00%
2019/08/291161.0000.00162.5016,1030.02%
2019/08/281156.001160.00161.5006,1150.00%
2019/08/2711157.502159.25156.5096,0050.15%
2019/08/2600.004154.38153.00-45,905-0.07%
2019/08/232153.5000.00153.5025,8730.03%
2019/08/221160.0000.00155.0015,8530.02%
2019/08/211154.502155.25156.00-15,857-0.02%
2019/08/2000.001151.50153.00-15,898-0.02%
2019/08/151154.0000.00152.0015,8180.02%
2019/08/141151.001152.00150.5005,7790.00%
2019/08/133150.8300.00149.0035,8090.05%
2019/08/123151.004153.25156.00-15,805-0.02%
2019/08/081149.507147.93151.00-65,647-0.11%
2019/08/072146.753145.33147.50-15,552-0.02%
2019/08/061133.502139.50140.50-15,462-0.02%
2019/08/0500.001138.50138.00-15,371-0.02%
2019/08/023132.6700.00133.0035,3290.06%
2019/07/3010134.409134.50133.0015,4700.02%
2019/07/253136.171138.00134.5025,4790.04%
2019/07/223135.505135.20136.50-25,570-0.04%
2019/07/1900.003131.67132.00-35,508-0.05%
2019/07/182129.0000.00128.5025,5610.04%
2019/07/162127.5000.00128.5025,7490.03%
2019/07/121130.0000.00128.5015,7830.02%
2019/07/112129.5000.00129.0025,7880.03%
2019/07/1000.001132.50133.00-15,762-0.02%
2019/07/0900.001130.50130.00-15,784-0.02%
2019/07/0500.001130.50130.50-15,850-0.02%
2019/07/0400.003130.00130.00-35,889-0.05%
2019/07/035128.7000.00127.5055,9220.08%
2019/07/0200.001137.00136.50-15,770-0.02%
2019/07/012134.001137.00134.0015,6370.02%
2019/06/2800.001131.00131.50-15,646-0.02%
2019/06/2600.003131.00131.00-35,772-0.05%
2019/06/253127.1714128.25129.00-115,685-0.19%
2019/06/218123.0000.00123.0085,5840.14%
2019/06/1900.002125.00124.50-25,691-0.04%
2019/06/181120.501119.50121.5005,6900.00%
2019/06/1725118.5834119.00119.00-95,781-0.16%
2019/06/1424121.7510121.50121.00145,9380.24%
2019/06/111122.508122.50123.50-76,177-0.11%
2019/06/107121.0000.00123.5076,1670.11%
2019/06/041120.001124.00118.0006,1370.00%
2019/06/031119.0000.00120.5016,1480.02%
2019/05/3100.001122.50122.50-16,153-0.02%
2019/05/2800.002115.50116.50-26,299-0.03%
2019/05/272111.5000.00111.5026,3030.03%
2019/05/211117.5000.00122.0016,6020.02%
2019/05/171121.5000.00121.5016,6090.02%
2019/05/152130.252127.50131.0006,7480.00%
2019/05/131130.501129.50130.5006,7610.00%
2019/05/102129.002127.50130.0006,9100.00%
2019/05/092131.751135.50129.0016,9580.01%
2019/05/083132.172132.75133.5016,9710.01%
2019/05/0700.001137.00135.00-16,890-0.01%
2019/04/3000.001131.00131.00-16,922-0.01%
2019/04/263129.831127.50128.5026,9570.03%
2019/04/256134.6700.00133.0067,0510.09%
2019/04/242138.752139.50136.5007,2120.00%
2019/04/2300.005137.80139.50-57,563-0.07%
2019/04/221130.5000.00131.0017,4740.01%
2019/04/191128.0000.00128.5017,5390.01%
2019/04/187129.3600.00128.0077,5720.09%
2019/04/171133.5000.00131.5017,6910.01%
2019/04/101134.503134.00133.00-28,272-0.02%
2019/04/031127.502127.00129.50-18,649-0.01%
2019/04/0100.002129.00130.50-28,677-0.02%
2019/03/292123.003126.00124.50-18,527-0.01%
2019/03/2800.003123.67122.50-38,518-0.04%
2019/03/2700.001121.50121.00-18,522-0.01%
2019/03/2600.001124.00121.00-18,535-0.01%
2019/03/2200.001122.00118.50-18,390-0.01%
2019/03/2100.002121.50118.50-28,260-0.02%
2019/03/202119.002120.50120.0008,2540.00%
2019/03/193118.171120.00116.5028,2100.02%
2019/03/183112.3310115.65118.50-78,121-0.09%
2019/03/1500.002111.50110.00-27,962-0.03%
2019/03/1300.001109.00109.00-18,113-0.01%
2019/03/122109.502106.00106.0008,1850.00%
2019/03/1100.002108.00108.50-28,231-0.02%
2019/03/0800.002107.50108.00-28,369-0.02%
2019/03/071104.0000.00106.5018,3400.01%
2019/03/061106.0000.00105.5018,4060.01%
2019/03/051107.0000.00107.0018,4420.01%
2019/03/042110.002108.00108.0008,4390.00%
2019/02/2700.001109.50108.50-18,350-0.01%
2019/02/262109.004108.00108.00-28,274-0.02%
2019/02/252106.507107.79108.50-58,270-0.06%
2019/02/225103.001104.50106.5048,2680.05%
2019/02/201102.0000.00101.5018,2870.01%
2019/02/153102.93199.5099.5028,2740.02%
2019/02/141103.0000.00103.0018,1160.01%
2019/02/1100.001110.00109.00-17,970-0.01%
2019/01/3000.003107.00107.50-37,854-0.04%
2019/01/291104.5000.00104.0017,7580.01%
2019/01/281106.0000.00106.5017,7290.01%
2019/01/2500.001108.50106.50-17,785-0.01%
2019/01/2300.001105.00107.00-17,914-0.01%
2019/01/223106.1710104.50104.50-77,953-0.09%
2019/01/213106.8300.00107.0038,0180.04%
2019/01/182104.502105.25107.0008,0550.00%
2019/01/179107.2800.00104.5098,0920.11%
2019/01/166108.176110.67112.0007,9650.00%
2019/01/155110.0010111.50108.50-57,798-0.06%
2019/01/1412104.423104.67105.0097,4250.12%
2019/01/1151101.882103.00103.00497,4290.66%
2019/01/102100.001101.50100.0017,5160.01%
2019/01/093104.173104.17102.5007,6340.00%
2019/01/0800.001102.50102.00-17,594-0.01%
2019/01/0700.002103.0099.70-27,521-0.03%
2019/01/031100.00599.2099.90-47,657-0.05%
2019/01/02598.6000.0098.2057,5850.07%
2018/12/2815098.0800.0098.601507,4562.01% 大買/鉅額交易
2018/12/27398.03899.2198.10-57,472-0.07%
2018/12/26593.00793.2994.00-27,290-0.03%
2018/12/25291.20593.4090.60-37,327-0.04%
2018/12/20596.00795.5997.40-27,879-0.03%
2018/12/19496.23294.8095.0028,0410.02%
2018/12/17398.60199.6097.2028,3020.02%
2018/12/14198.5000.0099.0018,6640.01%
2018/12/13299.003101.1799.60-18,787-0.01%
2018/12/12399.7000.0099.1038,7630.03%
2018/12/1100.00697.6398.20-68,715-0.07%
2018/12/10291.4000.0092.0028,7470.02%
2018/12/07497.754101.0095.8008,6900.00%
2018/12/06296.0000.0098.9028,7050.02%
2018/12/05799.193100.5398.7048,8720.05%
2018/12/043100.832103.50102.0018,9120.01%
2018/12/0310101.6511102.05101.50-19,057-0.01%
2018/11/29496.55398.0396.3019,0350.01%
2018/11/28396.57299.0096.2018,9350.01%
2018/11/20497.3500.0094.2049,0730.04%
2018/11/19298.15698.60101.50-48,940-0.04%
2018/11/16395.4000.0095.2038,8650.03%
2018/11/1500.00293.1094.20-28,882-0.02%
2018/11/12291.90191.5091.5018,9920.01%
2018/11/08391.17492.0590.20-19,715-0.01%
2018/11/0700.00290.2590.30-29,717-0.02%
2018/11/06490.65291.5087.4029,7620.02%
2018/11/0500.00289.8589.20-29,823-0.02%
2018/11/02189.0000.0089.1019,8070.01%
2018/11/01188.60488.4089.00-39,888-0.03%
2018/10/3100.00184.6085.20-19,823-0.01%
2018/10/30175.10379.2079.40-29,747-0.02%
2018/10/29479.0500.0078.4049,7110.04%
2018/10/26585.4000.0084.0059,6910.05%
2018/10/2400.00389.8388.70-39,647-0.03%
2018/10/22688.08289.0087.6049,7120.04%
2018/10/19587.7000.0088.2059,7100.05%
2018/10/1800.00189.6091.50-19,729-0.01%
2018/10/17191.50588.1291.00-49,722-0.04%
2018/10/16486.0300.0085.7049,7110.04%
2018/10/15683.32483.8384.1029,7660.02%
2018/10/08183.50184.5084.30010,2520.00%
2018/10/04183.3000.0084.50110,4460.01%
2018/10/0300.0030585.8983.30-30510,534-2.90% 大賣/鉅額交易
2018/09/1400.00397.4097.40-39,783-0.03%
2018/09/13293.2000.0091.5029,7210.02%
2018/09/12391.17291.5091.0019,7210.01%
2018/09/11593.9200.0096.0059,6860.05%
2018/09/071104.0000.00105.0019,3770.01%
2018/09/031106.001111.00109.0009,2130.00%
2018/08/313109.506109.50109.50-39,043-0.03%
2018/08/3000.001107.00107.50-19,042-0.01%
2018/08/2900.001106.00105.00-19,152-0.01%
2018/08/231101.001102.50103.0009,6800.00%
2018/08/201102.001102.00103.0009,8390.00%
2018/08/156101.875106.2096.1019,8950.01%
2018/08/1410105.0011104.86106.00-19,683-0.01%
2018/08/1300.001105.00105.00-19,738-0.01%
2018/08/1023101.504103.88103.50199,6850.20%
2018/08/07398.0000.0097.6039,6990.03%
2018/08/0600.001100.0099.70-19,737-0.01%
2018/08/03399.0000.0099.3039,8360.03%
2018/08/022102.2500.0099.3029,8280.02%
2018/08/0100.002105.75105.00-29,855-0.02%
2018/07/311100.5000.00102.0019,9880.01%
2018/07/2700.001106.00104.00-110,238-0.01%
2018/07/2600.001101.50101.50-110,511-0.01%
2018/07/255102.1000.00101.50510,7170.05%
2018/07/2400.002105.50106.00-210,875-0.02%
2018/07/23198.5000.0099.40110,8380.01%
2018/07/2000.001102.00102.00-111,023-0.01%
2018/07/199100.11899.00100.00110,9820.01%
2018/07/1810103.706104.25103.50411,0230.04%
2018/07/176103.926104.83104.00011,2920.00%
2018/07/162105.7514104.50103.50-1211,324-0.11%
2018/07/134100.33799.71100.00-310,966-0.03%
2018/07/1000.00198.4097.20-110,628-0.01%
2018/07/09396.87396.3096.30010,4940.00%
2018/07/06691.671492.3693.80-810,379-0.08%
2018/07/05389.9000.0089.50310,1760.03%
2018/07/04390.93290.0088.60110,2700.01%
2018/07/0300.00489.9890.10-410,415-0.04%
2018/07/02189.30888.8187.60-710,342-0.07%
2018/06/29788.73988.4888.20-210,334-0.02%
2018/06/28584.4000.0084.00510,2300.05%
2018/06/2600.00680.3080.50-610,512-0.06%
2018/06/22283.2000.0083.30210,8750.02%
2018/06/20584.16183.4083.00411,1240.04%
2018/06/19788.84189.8088.00611,0450.05%
2018/06/12193.20593.2691.00-410,910-0.04%
2018/06/08392.1000.0091.00310,8390.03%
2018/06/07193.3000.0091.70110,7710.01%
2018/06/06292.50292.7092.20010,6970.00%
2018/05/31485.65486.2886.30010,0890.00%
2018/05/30182.1000.0082.90110,0250.01%
2018/05/29285.45885.9885.30-69,978-0.06%
2018/05/28484.95285.2084.0029,9200.02%
2018/05/25385.20185.0085.2029,9320.02%
2018/05/2400.00186.1084.80-19,888-0.01%
2018/05/23385.07385.7385.7009,7820.00%
2018/05/22179.40377.4380.20-29,455-0.02%
2018/05/21175.00574.9075.00-49,232-0.04%
2018/05/11374.0000.0072.8039,1480.03%
2018/05/09375.6300.0075.3039,0250.03%
2018/05/0800.00477.5578.40-48,899-0.04%
2018/05/07176.0000.0075.3018,7160.01%
2018/05/04175.60178.6074.7008,6970.00%
2018/05/03376.73278.1077.7018,5750.01%
2018/05/021071.701073.2072.2008,2620.00%
2018/04/27272.30172.9072.0017,9000.01%
2018/04/26171.10471.6570.80-37,895-0.04%
2018/04/2500.00270.7070.30-27,613-0.03%
2018/04/2400.00269.6569.00-27,543-0.03%
2018/04/23972.54471.0068.9057,3950.07%
2018/04/20379.301278.9076.40-97,001-0.13%
2018/04/19184.5000.0083.6016,8750.01%
2018/04/18384.10184.7084.8027,0610.03%
2018/04/17181.5000.0082.6017,0550.01%
2018/04/12286.4000.0087.1027,0330.03%
2018/04/09389.9700.0086.0037,1370.04%
2018/04/03592.0000.0092.5057,0180.07%
2018/04/02594.0000.0093.8056,9910.07%
2018/03/31196.6000.0096.6017,0490.01%
2018/03/30397.331198.2098.60-87,018-0.11%
2018/03/2900.002091.7095.00-206,854-0.29%
2018/03/28191.3000.0090.2016,6440.02%
2018/03/271594.10194.1094.50146,4750.22%
2018/03/261897.2900.0095.00186,1840.29%
2018/03/221110.0000.00110.0015,8460.02%
2018/03/213112.5000.00111.0035,8660.05%
2018/03/169110.7200.00110.5096,1650.15%
2018/03/157112.2900.00112.5076,2120.11%
2018/03/1300.001114.50116.00-16,319-0.02%
2018/03/0900.002113.50114.50-26,394-0.03%
2018/03/072114.5000.00112.0026,3850.03%
2018/03/0100.003114.00116.50-36,602-0.05%
2018/02/271112.503113.50112.00-26,648-0.03%
2018/02/2600.002109.50109.50-26,667-0.03%
2018/02/094104.00298.20105.5026,9700.03%
2018/02/081104.0000.00104.0017,1520.01%
2018/02/061106.5000.00106.0017,5630.01%
2018/01/3100.003114.50117.00-37,401-0.04%
2018/01/3000.003112.50111.50-37,330-0.04%
2018/01/2900.001117.00115.00-17,260-0.01%
2018/01/261114.001116.00116.0007,2210.00%
2018/01/251108.0000.00107.5017,1120.01%
2018/01/231115.0000.00115.0016,9890.01%
2018/01/221110.502108.50115.00-16,955-0.01%
2018/01/183107.8300.00108.0036,9070.04%
2018/01/173106.8300.00105.5036,8910.04%
2018/01/111114.5000.00114.0016,6470.02%
2018/01/1000.0030114.50116.50-306,651-0.45%
2018/01/092120.002118.00119.0006,6050.00%
2018/01/055123.506121.83121.50-16,618-0.02%
2018/01/043120.1700.00120.5036,5680.05%
2018/01/0300.001113.00113.00-16,414-0.02%
智邦 相關文章