宏碁 (2353)-康和-仁愛券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
36.45
漲跌
▼0.25
漲幅
-0.68%
成交量
13,141張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	36.55	6	36.80	36.45	-5	13,787	-0.04%
2024/12/16	1	36.80	6	37.40	36.70	-5	13,715	-0.04%
2024/12/13	2	36.98	0	0.00	36.85	2	13,604	0.01%
2024/12/12	4	38.35	0	0.00	38.15	4	13,345	0.03%
2024/12/11	0	0.00	1	39.25	38.65	-1	13,519	-0.01%
2024/12/09	0	0.00	4.2	39.33	39.50	-4.2	13,519	-0.03%
2024/12/04	2	38.08	1	38.40	38.65	1	13,751	0.01%
2024/12/02	10	38.50	9	38.42	38.45	1	13,791	0.01%
2024/11/29	0	0.00	1	37.40	37.85	-1	13,723	-0.01%
2024/11/28	1	38.05	0	0.00	37.75	1	13,823	0.01%
2024/11/27	1	38.10	0	0.00	37.90	1	13,988	0.01%
2024/11/26	0	0.00	2	38.55	38.75	-2	13,968	-0.01%
2024/11/25	0	0.00	6.1	37.91	38.10	-6.1	14,010	-0.04%
2024/11/22	6	37.43	0	0.00	37.05	6	14,228	0.04%
2024/11/21	4.1	37.14	0	0.00	37.15	4.1	14,222	0.03%
2024/11/20	1	37.75	0	0.00	37.80	1	14,170	0.01%
2024/11/19	1	38.00	1	38.30	38.00	0	14,235	0.00%
2024/11/18	0	0.00	2.1	38.21	37.65	-2.1	14,197	-0.01%
2024/11/15	0	0.00	1	38.30	38.00	-1	14,175	-0.01%
2024/11/14	3	38.01	25	38.07	37.55	-22	14,214	-0.15%
2024/11/13	12	38.31	10	38.30	38.25	2	14,076	0.01%
2024/11/12	10	38.52	2	38.40	38.40	8	14,118	0.06%
2024/11/11	14	39.77	0	0.00	39.60	14	13,953	0.10%
2024/11/08	3	41.25	0	0.00	40.40	3	13,791	0.02%
2024/11/07	0	0.00	3	41.80	41.90	-3	13,910	-0.02%
2024/11/06	0	0.00	2	41.70	41.10	-2	14,059	-0.01%
2024/11/05	2	40.13	0	0.00	40.95	2	14,262	0.01%
2024/11/04	0	0.00	3	40.07	40.10	-3	14,676	-0.02%
2024/11/01	3	39.67	2	40.05	40.05	1	15,325	0.01%
2024/10/30	4	40.51	1	41.30	40.45	3	15,464	0.02%
2024/10/29	2	40.58	1	41.00	40.75	1	15,664	0.01%
2024/10/28	52	41.05	1	41.65	40.95	51	15,785	0.32%
2024/10/24	1	41.40	0	0.00	41.20	1	16,364	0.01%
2024/10/23	1	41.70	3	41.88	41.65	-2	16,812	-0.01%
2024/10/22	0	0.00	2	41.85	42.10	-2	17,237	-0.01%
2024/10/21	4	41.98	3	42.30	41.65	1	17,684	0.01%
2024/10/18	3	42.47	3	42.27	41.85	0	17,952	0.00%
2024/10/17	5	41.75	9	42.07	42.35	-4	18,154	-0.02%
2024/10/16	0	0.00	2	41.18	41.20	-2	18,351	-0.01%
2024/10/15	0	0.00	1	41.60	41.55	-1	18,297	-0.01%
2024/10/14	0	0.00	1	41.00	41.05	-1	18,546	-0.01%
2024/10/11	6	41.13	8	41.01	41.25	-2	18,866	-0.01%
2024/10/09	5	40.32	5	40.36	40.00	0	19,284	0.00%
2024/10/08	5	40.18	1	40.75	40.00	4	20,430	0.02%
2024/10/07	4	40.59	2	40.63	40.60	2	20,862	0.01%
2024/10/04	6	41.63	0	0.00	40.65	6	20,841	0.03%
2024/09/30	2	41.75	0	0.00	40.80	2	20,454	0.01%
2024/09/27	0	0.00	7	42.07	41.65	-7	20,418	-0.03%
2024/09/26	3	42.57	5	42.03	41.85	-2	20,576	-0.01%
2024/09/25	1	42.35	0	42.50	42.00	1	20,870	0.00%
2024/09/24	0	0.00	1	41.90	42.00	-1	21,104	0.00%
2024/09/20	2	42.25	2	42.58	42.10	0	22,137	0.00%
2024/09/19	0	41.65	2	42.37	42.15	-2	22,476	-0.01%
2024/09/16	3	41.75	2	41.75	41.70	1	23,644	0.00%
2024/09/13	5	41.74	1.1	41.76	41.85	3.9	24,563	0.02%
2024/09/12	2	41.43	4	41.60	41.55	-2	25,019	-0.01%
2024/09/11	8	40.67	12	40.94	40.50	-4	25,409	-0.02%
2024/09/10	0	0.00	1	41.75	41.00	-1	25,631	0.00%
2024/09/09	100	41.05	0	0.00	41.75	100	25,892	0.39%
2024/09/05	1	40.80	0	0.00	40.80	1	26,514	0.00%
2024/09/04	41	40.91	0	0.00	41.50	41	26,720	0.15%
2024/09/02	0	0.00	5	43.55	43.50	-5	27,411	-0.02%
2024/08/29	1	43.70	0	0.00	43.55	1	28,821	0.00%
2024/08/28	1	44.35	0	0.00	44.30	1	29,565	0.00%
2024/08/27	0	0.00	3	44.70	44.70	-3	30,426	-0.01%
2024/08/26	3	43.83	2	45.05	44.80	1	31,416	0.00%
2024/08/23	1	42.60	100	42.51	43.05	-99	32,650	-0.30%
2024/08/22	1	43.10	49	43.46	43.15	-48	34,160	-0.14%
2024/08/21	3	43.45	0	0.00	43.05	3	36,564	0.01%
2024/08/19	0	0.00	2	43.20	43.20	-2	43,282	0.00%
2024/08/16	0	0.00	1	42.90	42.80	-1	46,142	0.00%
2024/08/15	1	42.60	4	42.53	42.55	-3	46,393	-0.01%
2024/08/14	9	42.31	0	0.00	42.10	9	46,572	0.02%
2024/08/13	2	42.13	3	42.42	42.15	-1	46,754	0.00%
2024/08/09	3	42.12	2	42.00	42.00	1	48,152	0.00%
2024/08/08	2	42.15	1	42.70	42.30	1	49,473	0.00%
2024/08/06	0	40.15	2	39.10	40.00	-2	49,534	0.00%
2024/08/05	17	41.07	0	0.00	40.30	17	49,374	0.03%
2024/08/02	0	0.00	2	44.45	44.75	-2	48,839	0.00%
2024/08/01	1	44.65	0	0.00	45.80	1	48,888	0.00%
2024/07/31	7	43.94	0	0.00	43.85	7	49,339	0.01%
2024/07/30	1	43.32	0	0.00	44.20	1	49,437	0.00%
2024/07/29	3.1	44.68	4	44.99	44.35	-0.9	49,484	0.00%
2024/07/26	3	45.05	0	0.00	45.50	3	49,374	0.01%
2024/07/23	0	0.00	1	46.70	46.00	-1	49,246	0.00%
2024/07/22	8	45.02	10	45.85	46.20	-2	48,979	0.00%
2024/07/18	12	46.49	0	0.00	47.10	12	48,556	0.02%
2024/07/17	2	47.28	1	47.45	46.90	1	48,432	0.00%
2024/07/16	1	47.25	0	0.00	47.35	1	48,375	0.00%
2024/07/15	4	47.19	6.1	47.44	47.25	-2.1	49,092	0.00%
2024/07/12	2	47.48	0	0.00	47.70	2	49,054	0.00%
2024/07/11	4	47.01	21	47.97	47.70	-17	49,318	-0.03%
2024/07/10	23	47.45	22	47.79	46.80	1	49,608	0.00%
2024/07/09	17	45.96	25	46.81	45.75	-8	49,149	-0.02%
2024/07/08	25	47.00	1	47.35	47.15	24	50,524	0.05%
2024/07/05	0	0.00	11	47.65	47.30	-11	52,190	-0.02%
2024/07/04	1	47.10	7	47.38	47.10	-6	52,975	-0.01%
2024/07/03	0	0.00	1	47.20	47.30	-1	53,067	0.00%
2024/07/02	1	46.85	0	0.00	46.80	1	53,116	0.00%
2024/07/01	4	46.86	2	47.55	47.45	2	52,997	0.00%
2024/06/28	0	0.00	1	47.30	46.85	-1	52,772	0.00%
2024/06/27	2.1	47.03	3	47.10	46.95	-0.9	52,629	0.00%
2024/06/26	8	46.37	4	46.94	46.40	4	52,297	0.01%
2024/06/25	9	46.72	1	47.10	46.80	8	52,079	0.02%
2024/06/24	15	47.33	2	47.20	47.00	13	51,749	0.03%
2024/06/21	18	47.80	1	47.95	48.10	17	51,674	0.03%
2024/06/20	11	47.94	1.1	48.19	47.95	9.9	51,539	0.02%
2024/06/19	6	50.25	14	49.74	49.50	-8	52,362	-0.02%
2024/06/18	1	49.35	0	0.00	49.40	1	52,192	0.00%
2024/06/17	26	50.47	2	50.50	50.50	24	52,051	0.05%
2024/06/14	7	49.89	1	50.10	49.80	6	52,187	0.01%
2024/06/13	5	50.30	4	50.00	50.10	1	52,203	0.00%
2024/06/12	9	48.58	4	48.55	48.80	5	52,292	0.01%
2024/06/11	1	49.60	0	0.00	48.80	1	52,225	0.00%
2024/06/07	14	49.85	11	49.70	49.65	3	52,480	0.01%
2024/06/06	5	50.20	30	50.23	50.60	-25	52,924	-0.05%
2024/06/05	0	0.00	6	51.10	50.50	-6	52,697	-0.01%
2024/06/04	27	51.27	4	51.05	51.20	23	52,456	0.04%
2024/06/03	9	53.14	4	53.30	52.50	5	51,916	0.01%
2024/05/31	8	53.34	106	52.90	52.90	-98	51,178	-0.19%	大賣/
2024/05/30	40	53.19	3	52.53	52.50	37	50,400	0.07%
2024/05/29	37	54.11	18	55.07	53.70	19	50,366	0.04%
2024/05/28	10	56.66	6	56.60	56.40	4	48,942	0.01%
2024/05/27	60	59.23	6	59.53	58.50	54	48,325	0.11%
2024/05/24	75	54.47	120	55.16	57.50	-45	46,138	-0.10%	大賣/
2024/05/23	284	54.23	271	54.31	53.30	13	43,788	0.03%	大買/大賣/
2024/05/22	109	51.44	46	52.27	53.00	63	39,986	0.16%	大買/
2024/05/17	2	48.35	3	48.32	48.15	-1	37,949	0.00%
2024/05/16	0	0.00	7	48.35	47.80	-7	38,978	-0.02%
2024/05/15	9	49.56	49	49.76	48.05	-40	40,681	-0.10%
2024/05/14	55	48.86	51	49.94	48.90	4	40,105	0.01%
2024/05/10	5	47.40	5	47.30	47.80	0	38,891	0.00%
2024/05/09	0	0.00	1	48.00	47.35	-1	38,763	0.00%
2024/05/08	6	47.01	0	0.00	47.15	6	38,867	0.02%
2024/05/07	2	47.50	2	47.10	47.15	0	39,172	0.00%
2024/05/06	15	46.99	23	47.11	47.50	-8	39,200	-0.02%
2024/05/03	1	45.50	3	45.65	45.50	-2	39,474	-0.01%
2024/05/02	11	44.62	0	0.00	44.65	11	39,962	0.03%
2024/04/29	0	0.00	3	45.57	45.70	-3	41,306	-0.01%
2024/04/25	0	0.00	1	44.00	44.40	-1	42,869	0.00%
2024/04/24	1	44.80	10	44.62	44.80	-9	43,457	-0.02%
2024/04/23	2	43.80	2	43.95	43.50	0	44,111	0.00%
2024/04/22	1	44.15	0	0.00	43.35	1	44,887	0.00%
2024/04/19	3	43.57	12	43.41	43.80	-9	45,475	-0.02%
2024/04/18	2	45.28	0	0.00	45.00	2	45,964	0.00%
2024/04/17	105	45.37	0	0.00	45.05	105	46,821	0.22%	大買/鉅額交易
2024/04/16	36	46.44	97	46.59	45.50	-61	47,117	-0.13%
2024/04/15	43	47.65	44	47.78	47.55	-1	48,005	0.00%
2024/04/12	18	48.82	9	49.05	48.50	9	49,431	0.02%
2024/04/11	131	48.80	48	48.54	51.00	83	48,813	0.17%	大買/
2024/04/10	19	47.68	31	47.82	47.15	-12	48,425	-0.02%
2024/04/09	1	46.60	2	46.80	46.80	-1	49,057	0.00%
2024/04/08	2	45.95	0	0.00	46.05	2	50,667	0.00%
2024/04/03	2	46.28	11	46.28	46.10	-9	52,684	-0.02%
2024/04/02	2	46.63	1	46.70	46.70	1	55,848	0.00%
2024/04/01	3	46.55	5	46.96	46.30	-2	58,445	0.00%
2024/03/29	1	46.25	7.2	46.17	46.80	-6.2	60,482	-0.01%
2024/03/28	14	46.69	5.2	46.46	46.65	8.8	62,163	0.01%
2024/03/27	2	46.40	0.6	46.32	46.35	1.4	63,078	0.00%
2024/03/26	1	45.65	7	45.72	45.90	-6	64,759	-0.01%
2024/03/25	145	46.67	136	46.84	46.50	9	67,318	0.01%	大買/大賣/
2024/03/22	26	47.21	8	47.93	45.95	18	68,500	0.03%
2024/03/21	2	46.10	20	46.17	46.25	-18	67,717	-0.03%
2024/03/20	12	45.89	4	45.84	45.90	8	67,625	0.01%
2024/03/19	13	45.56	0	0.00	45.15	13	67,501	0.02%
2024/03/18	33	45.37	10	45.25	45.85	23	67,544	0.03%
2024/03/15	10	46.19	0	0.00	45.85	10	67,351	0.01%
2024/03/14	8	46.19	0	0.00	45.90	8	66,910	0.01%
2024/03/13	7	46.79	10	46.60	46.50	-3	66,791	0.00%
2024/03/12	6	46.76	13	46.44	47.05	-7	66,219	-0.01%
2024/03/11	12	45.01	3	44.72	44.85	9	65,533	0.01%
2024/03/08	3	44.90	11	44.71	44.50	-8	65,564	-0.01%
2024/03/07	4	45.24	1	45.60	45.00	3	65,514	0.00%
2024/03/06	6	45.57	26	45.39	45.35	-20	65,757	-0.03%
2024/03/05	2	45.95	13	45.71	45.90	-11	67,000	-0.02%
2024/03/04	13	46.75	10	46.80	45.85	3	67,670	0.00%
2024/03/01	10	45.74	1	45.95	46.00	9	67,311	0.01%
2024/02/29	5	45.09	1	45.45	45.15	4	67,885	0.01%
2024/02/27	7	45.26	6	46.22	45.50	1	67,753	0.00%
2024/02/26	5	45.90	0	0.00	45.80	5	67,961	0.01%
2024/02/23	1	46.90	0.5	46.30	45.75	0.5	68,310	0.00%
2024/02/22	7	47.27	4	47.88	46.85	3	68,397	0.00%
2024/02/21	2	47.08	1	47.10	47.25	1	67,928	0.00%
2024/02/20	4	47.24	4.5	47.18	47.40	-0.5	67,678	0.00%
2024/02/19	25	47.63	12	47.98	47.40	13	67,310	0.02%
2024/02/16	32	48.46	50	48.24	48.65	-18	66,138	-0.03%
2024/02/15	11	45.88	64	45.35	46.00	-53	64,378	-0.08%
2024/02/05	0	0.00	4	46.40	46.30	-4	63,883	-0.01%
2024/02/02	28	46.37	12	47.04	45.95	16	63,842	0.03%
2024/02/01	10	46.56	12	46.31	46.65	-2	63,440	0.00%
2024/01/31	1.1	46.22	0	0.00	46.05	1.1	63,363	0.00%
2024/01/30	13	46.63	13	46.49	47.15	0	63,011	0.00%
2024/01/29	0	0.00	8	46.23	46.80	-8	62,674	-0.01%
2024/01/26	27	46.15	35	46.06	45.70	-8	62,502	-0.01%
2024/01/25	15	47.57	20	47.33	47.60	-5	61,620	-0.01%
2024/01/24	39	48.19	13	48.33	47.35	26	61,086	0.04%
2024/01/23	8	46.72	12	46.79	47.20	-4	59,932	-0.01%
2024/01/22	14	46.96	34	46.95	46.75	-20	59,384	-0.03%
2024/01/19	43	45.75	6	45.83	45.95	37	58,150	0.06%
2024/01/18	22	45.16	2	46.10	45.00	20	57,405	0.03%
2024/01/17	7	45.01	4	45.55	44.75	3	56,682	0.01%
2024/01/16	51.2	46.22	41	46.81	45.70	10.2	55,827	0.02%
2024/01/15	13	47.08	17	46.77	46.25	-4	54,900	-0.01%
2024/01/12	27.2	47.08	136	46.88	47.00	-108.8	54,194	-0.20%	大賣/鉅額交易
2024/01/11	20	48.07	10	48.10	48.40	10	52,960	0.02%
2024/01/10	28	47.70	23	47.30	47.20	5	52,393	0.01%
2024/01/09	29	48.19	71	47.89	47.80	-42	51,543	-0.08%
2024/01/08	49.1	49.09	58	48.85	48.45	-8.9	49,739	-0.02%
2024/01/05	14.3	49.52	36	49.04	48.25	-21.7	47,699	-0.05%
2024/01/04	54	49.89	37.1	49.88	49.00	16.9	46,353	0.04%
2024/01/03	89	51.20	25	51.18	50.40	64	45,139	0.14%
2024/01/02	23	52.03	36	52.97	52.30	-13	43,601	-0.03%
2023/12/29	16	54.26	38	54.28	53.80	-22	41,984	-0.05%
2023/12/28	195	54.83	174	55.09	54.00	21	40,026	0.05%	大買/大賣/
2023/12/27	98	52.77	82	52.70	54.20	16	36,916	0.04%
2023/12/26	245.5	48.94	278	48.91	50.60	-32.5	34,294	-0.09%	大買/大賣/
2023/12/25	138	48.53	64	48.77	49.00	74	32,111	0.23%	大買/
2023/12/22	81	44.99	127	44.85	45.30	-46	30,108	-0.15%	大賣/
2023/12/21	171	44.25	283	44.38	44.65	-112	28,900	-0.39%	大買/大賣/鉅額交易
2023/12/20	75.8	43.05	72	43.19	44.60	3.8	26,973	0.01%
2023/12/19	269	39.85	131	40.18	40.70	138	23,896	0.58%	大買/大賣/鉅額交易
2023/12/18	21	38.38	26	39.15	38.90	-5	22,166	-0.02%
2023/12/15	6	36.85	1	37.05	37.00	5	21,407	0.02%
2023/12/14	4	37.45	3	37.47	37.30	1	21,252	0.00%
2023/12/13	63	36.93	2	37.05	37.05	61	21,002	0.29%
2023/12/12	2	36.10	4	36.21	36.10	-2	20,700	-0.01%
2023/12/11	2	35.65	1	35.70	35.75	1	20,546	0.00%
2023/12/08	0	0.00	2	35.35	35.20	-2	20,423	-0.01%
2023/12/06	0	0.00	2	34.93	35.10	-2	20,439	-0.01%
2023/12/04	2	34.78	0	0.00	34.75	2	20,303	0.01%
2023/12/01	21	34.80	1	34.90	34.85	20	20,171	0.10%
2023/11/30	2	34.90	1	35.20	35.20	1	19,913	0.01%
2023/11/29	1	34.85	2	35.20	35.35	-1	18,575	-0.01%
2023/11/28	1	34.90	3	34.90	34.80	-2	17,777	-0.01%
2023/11/27	2	35.00	42	34.70	35.20	-40	17,578	-0.23%
2023/11/24	5	34.46	2	35.10	35.50	3	16,844	0.02%
2023/11/23	0	0.00	3	34.90	35.15	-3	16,121	-0.02%
2023/11/22	4	34.68	1	34.60	34.80	3	15,891	0.02%
2023/11/21	11	35.48	3	35.52	35.65	8	15,694	0.05%
2023/11/17	2	34.25	0	0.00	34.15	2	15,555	0.01%
2023/11/16	1	34.75	1	35.00	34.50	0	15,680	0.00%
2023/11/15	1	34.60	0	0.00	34.50	1	15,902	0.01%
2023/11/14	0	0.00	2	34.85	35.05	-2	16,116	-0.01%
2023/11/13	1	33.60	0	0.00	33.80	1	16,377	0.01%
2023/11/10	1	34.30	0	0.00	34.15	1	16,500	0.01%
2023/11/08	0	0.00	1	35.30	35.20	-1	16,728	-0.01%
2023/11/07	0	0.00	0	34.55	34.55	0	16,693	0.00%
2023/11/02	1	34.35	3	34.58	34.65	-2	17,523	-0.01%
2023/11/01	4	33.55	0	0.00	33.70	4	17,844	0.02%
2023/10/30	2	34.50	0	0.00	34.65	2	18,345	0.01%
2023/10/25	1	35.80	1	36.10	35.60	0	19,250	0.00%
2023/10/24	1	35.00	0	0.00	35.65	1	19,628	0.01%
2023/10/19	1	35.30	3	35.18	35.30	-2	21,701	-0.01%
2023/10/18	7	35.21	1	36.05	35.60	6	22,237	0.03%
2023/10/17	1	36.25	0	0.00	36.10	1	22,445	0.00%
2023/10/13	5	36.37	1	36.35	36.35	4	26,934	0.01%
2023/10/11	0	0.00	18	38.01	36.80	-18	28,632	-0.06%
2023/10/05	17	37.50	1	37.55	37.40	16	29,107	0.05%
2023/10/04	2	36.38	1	36.35	36.35	1	29,153	0.00%
2023/10/03	1	37.40	0	0.00	37.25	1	29,160	0.00%
2023/09/26	1	36.65	0	0.00	36.45	1	29,000	0.00%
2023/09/25	0	0.00	1	36.85	36.65	-1	29,155	0.00%
2023/09/20	1	37.25	0	0.00	36.60	1	29,877	0.00%
2023/09/07	1	38.45	1	38.65	38.00	0	34,428	0.00%
2023/09/06	0	0.00	1	38.10	38.10	-1	34,547	0.00%
2023/09/05	1	38.25	0	0.00	38.30	1	35,103	0.00%
2023/09/01	0	0.00	4	36.40	36.40	-4	35,511	-0.01%
2023/08/31	1	35.60	0	0.00	36.60	1	35,819	0.00%
2023/08/30	0	0.00	2	36.40	36.40	-2	36,357	-0.01%
2023/08/29	1	35.70	1	36.20	36.20	0	38,069	0.00%
2023/08/28	1	35.20	0	0.00	35.75	1	38,088	0.00%
2023/08/25	4	36.75	15	36.30	36.25	-11	38,075	-0.03%
2023/08/24	17	38.43	35	38.50	38.00	-18	37,856	-0.05%
2023/08/23	1	37.85	2	37.53	37.70	-1	37,610	0.00%
2023/08/22	3	37.77	2	38.35	37.60	1	37,597	0.00%
2023/08/21	2	38.55	3	38.60	37.95	-1	37,491	0.00%
2023/08/18	4	37.83	0	0.00	37.40	4	37,269	0.01%
2023/08/17	0	0.00	3	38.38	38.55	-3	37,019	-0.01%
2023/08/16	0	0.00	2	37.50	37.70	-2	36,644	-0.01%
2023/08/15	1	37.30	2	37.33	37.05	-1	36,648	0.00%
2023/08/14	0	0.00	2	36.50	36.20	-2	36,458	-0.01%
2023/08/11	0	0.00	1	36.45	36.45	-1	36,393	0.00%
2023/08/10	0	0.00	2	36.60	35.85	-2	36,276	-0.01%
2023/08/09	0	0.00	2	36.90	36.90	-2	36,050	-0.01%
2023/08/08	38	36.53	4	36.63	36.70	34	35,944	0.09%
2023/08/07	3	36.22	8	36.02	36.20	-5	35,735	-0.01%
2023/08/04	1	35.25	3	34.90	34.80	-2	35,442	-0.01%
2023/08/02	6	34.02	1	33.70	33.95	5	35,183	0.01%
2023/08/01	2	34.45	0	0.00	34.60	2	34,950	0.01%
2023/07/31	3	34.73	3	34.77	35.00	0	35,385	0.00%
2023/07/28	2	35.43	16	35.42	35.75	-14	35,027	-0.04%
2023/07/27	10	35.99	0	0.00	35.85	10	34,814	0.03%
2023/07/26	0	0.00	11	36.98	36.80	-11	34,530	-0.03%
2023/07/25	3	36.77	9	37.27	37.05	-6	34,630	-0.02%
2023/07/24	56	36.38	75	36.99	37.05	-19	33,963	-0.06%
2023/07/21	13	35.78	1	35.50	35.40	12	33,023	0.04%
2023/07/20	12	35.43	12	35.51	35.30	0	32,626	0.00%
2023/07/19	151	37.49	131	37.04	36.30	20	32,029	0.06%	大買/大賣/
2023/07/18	70	39.92	36.2	40.28	40.30	33.8	30,405	0.11%
2023/07/17	5	35.33	17	35.92	37.50	-12	27,760	-0.04%
2023/07/14	3	33.65	19	33.98	34.10	-16	26,577	-0.06%
2023/07/13	17	34.39	13	33.97	33.15	4	26,055	0.02%
2023/07/11	10	33.10	4	33.09	33.25	6	25,373	0.02%
2023/07/10	0	0.00	4	32.40	32.20	-4	25,123	-0.02%
2023/07/05	1	31.90	0	0.00	31.95	1	24,911	0.00%
2023/06/30	2	31.33	0	0.00	31.35	2	24,629	0.01%
2023/06/29	30	32.07	0	0.00	32.05	30	24,446	0.12%
2023/06/28	0	0.00	5	33.54	33.55	-5	24,322	-0.02%
2023/06/27	3	33.30	3	33.20	32.70	0	24,062	0.00%
2023/06/26	0	0.00	3	33.93	34.00	-3	23,764	-0.01%
2023/06/21	2	33.70	52	32.68	33.70	-50	23,125	-0.22%
2023/06/20	2	32.25	52	32.39	32.65	-50	22,450	-0.22%
2023/06/19	10	32.11	2	32.15	31.85	8	21,879	0.04%
2023/06/16	101	34.39	1	33.65	33.35	100	20,873	0.48%	大買/
2023/06/15	8	33.44	8	33.45	33.45	0	19,677	0.00%
2023/06/14	2	33.33	0	0.00	33.35	2	20,014	0.01%
2023/06/13	3	33.80	2	33.68	33.50	1	19,763	0.01%
2023/06/12	1	33.40	1	33.90	33.55	0	19,509	0.00%
2023/06/09	4	34.71	8	34.97	34.20	-4	19,198	-0.02%
2023/06/08	6	33.53	2	33.70	33.75	4	18,551	0.02%
2023/06/07	2	32.55	3	32.83	32.95	-1	18,146	-0.01%
2023/06/06	7	32.40	3	32.17	32.25	4	17,765	0.02%
2023/06/05	30	33.60	43	33.26	33.10	-13	17,333	-0.07%
2023/06/02	97	32.34	122.4	32.63	33.95	-25.4	16,220	-0.16%	大賣/
2023/06/01	1	30.40	2	30.58	30.90	-1	14,375	-0.01%
2023/05/30	4	30.70	4	30.90	31.00	0	13,858	0.00%
2023/05/29	10	31.10	10	30.80	31.05	0	13,730	0.00%
2023/05/26	10	31.00	10	30.80	30.95	0	13,710	0.00%
2023/05/25	10	30.85	7	30.66	30.95	3	13,509	0.02%
2023/05/24	0	0.00	2	30.75	30.80	-2	13,388	-0.01%
2023/05/23	2	30.70	0	0.00	30.75	2	13,181	0.02%
2023/05/22	2	30.90	0	0.00	30.95	2	12,982	0.02%
2023/05/19	1	30.70	3	30.52	30.70	-2	12,731	-0.02%
2023/05/18	3	29.95	5	30.11	30.10	-2	12,518	-0.02%
2023/05/17	1	29.70	4	30.00	30.05	-3	12,385	-0.02%
2023/05/16	1	29.70	2	29.88	29.85	-1	12,230	-0.01%
2023/05/15	1	29.65	1	29.70	29.60	0	12,255	0.00%
2023/05/12	5	29.89	4	30.05	30.20	1	12,121	0.01%
2023/05/11	2	29.43	26	29.48	29.60	-24	11,788	-0.20%
2023/05/10	2	28.93	2	29.15	29.30	0	11,654	0.00%
2023/05/09	3	29.22	4	29.09	29.30	-1	11,537	-0.01%
2023/05/08	0	0.00	2	28.68	28.90	-2	11,530	-0.02%
2023/05/05	33	29.05	22	28.90	28.20	11	11,420	0.10%
2023/05/04	7	30.19	3	30.33	30.35	4	10,840	0.04%
2023/05/03	0	0.00	4	30.56	30.75	-4	10,762	-0.04%
2023/05/02	12	30.57	15.3	30.56	30.65	-3.3	10,836	-0.03%
2023/04/28	0	0.00	10	30.04	30.25	-10	10,854	-0.09%
2023/04/27	21	29.31	4	29.81	29.55	17	10,538	0.16%
2023/04/26	7	29.10	4	29.16	29.50	3	10,320	0.03%
2023/04/25	2	29.23	2	29.45	29.00	0	10,076	0.00%
2023/04/24	13	29.54	0	0.00	29.40	13	9,778	0.13%
2023/04/21	0	0.00	6	29.79	29.90	-6	9,563	-0.06%
2023/04/20	1	29.70	0	0.00	29.70	1	9,378	0.01%
2023/04/19	8	29.69	18	29.99	29.80	-10	9,330	-0.11%
2023/04/17	0	0.00	1	29.30	29.40	-1	9,086	-0.01%
2023/04/14	1	28.65	0.2	28.80	28.95	0.8	8,953	0.01%
2023/04/13	0	0.00	1	29.00	29.00	-1	8,921	-0.01%
2023/04/11	0	0.00	2	28.45	28.95	-2	8,865	-0.02%
2023/03/31	0	0.00	2	28.40	28.15	-2	8,543	-0.02%
2023/03/30	0	0.00	0.6	28.30	28.40	-0.6	8,447	-0.01%
2023/03/29	0	0.00	1	28.20	28.30	-1	8,479	-0.01%
2023/03/23	1	27.75	1	27.85	27.95	0	8,479	0.00%
2023/03/22	0	0.00	1	27.75	27.75	-1	8,458	-0.01%
2023/03/21	0	0.00	2	27.13	27.30	-2	8,483	-0.02%
2023/03/20	2	26.70	3	26.90	27.05	-1	8,431	-0.01%
2023/03/17	1	26.85	2	26.80	27.00	-1	8,296	-0.01%
2023/03/10	0	0.00	10.4	25.70	25.80	-10.4	8,030	-0.13%
2023/03/06	1	25.65	0	0.00	25.70	1	8,181	0.01%
2023/02/13	0	0.00	2	25.13	25.35	-2	9,357	-0.02%
2023/02/08	0	0.00	2	25.40	25.45	-2	9,936	-0.02%
2023/02/06	2	25.00	0	0.00	25.00	2	9,915	0.02%
2023/02/02	2	25.00	5	24.90	24.95	-3	9,763	-0.03%
2023/01/06	0	0.00	0.4	24.10	24.10	-0.4	9,993	0.00%
2023/01/03	0	0.00	2	23.48	23.65	-2	10,215	-0.02%
2022/12/30	0	0.00	2	23.63	23.55	-2	10,273	-0.02%
2022/12/21	0	0.00	0.1	22.85	22.85	-0.1	11,442	0.00%
2022/12/14	0	0.00	1	23.40	23.40	-1	11,589	-0.01%
2022/12/09	2	23.55	0	0.00	23.60	2	11,672	0.02%
2022/12/08	2	23.43	4	23.45	23.60	-2	11,779	-0.02%
2022/12/05	5	24.31	0	0.00	23.90	5	11,711	0.04%
2022/11/30	0	0.00	2	24.55	24.60	-2	11,728	-0.02%
2022/11/28	3	24.45	1	24.65	24.40	2	11,648	0.02%
2022/11/23	0	0.00	3	24.50	24.75	-3	12,127	-0.02%
2022/11/22	2	24.23	0	0.00	24.35	2	12,241	0.02%
2022/11/21	1	24.55	0	0.00	24.50	1	12,190	0.01%
2022/11/18	0	0.00	2	25.10	25.05	-2	12,113	-0.02%
2022/11/17	0	0.00	1	24.70	24.90	-1	12,118	-0.01%
2022/11/16	0	0.00	2	24.63	24.55	-2	12,090	-0.02%
2022/11/15	1	24.45	20	24.50	24.55	-19	12,198	-0.16%
2022/11/14	2	24.73	0	0.00	24.70	2	12,240	0.02%
2022/11/11	23	24.48	4	24.45	24.60	19	11,985	0.16%
2022/11/10	1	23.95	1	24.10	24.20	0	11,821	0.00%
2022/11/08	1	23.85	0	0.00	24.05	1	11,774	0.01%
2022/11/07	0	0.00	12	23.68	24.20	-12	11,679	-0.10%
2022/11/02	0	0.00	2	22.45	22.45	-2	11,455	-0.02%
2022/10/31	0	0.00	4	22.15	22.10	-4	11,954	-0.03%
2022/10/28	1	21.65	2	21.80	21.70	-1	11,943	-0.01%
2022/10/26	0	0.00	1	21.90	21.95	-1	12,038	-0.01%
2022/10/25	1	21.65	1	21.85	21.90	0	12,017	0.00%
2022/10/24	1	21.75	1	21.90	21.75	0	12,207	0.00%
2022/10/21	2	21.85	0	0.00	21.80	2	12,188	0.02%
2022/10/20	3	21.87	30	21.82	22.40	-27	12,216	-0.22%
2022/10/19	3	22.15	3	22.30	22.10	0	12,247	0.00%
2022/10/18	0	0.00	5	22.25	22.45	-5	12,255	-0.04%
2022/10/17	5	22.10	10	21.70	22.10	-5	12,388	-0.04%
2022/10/14	10	21.75	0	0.00	22.05	10	12,501	0.08%
2022/10/13	0	0.00	4	21.26	21.20	-4	12,648	-0.03%
2022/10/12	0	0.00	2	21.60	21.50	-2	12,860	-0.02%
2022/10/07	2	22.15	0	0.00	21.80	2	13,152	0.02%
2022/10/05	0	0.00	1	22.35	22.65	-1	13,448	-0.01%
2022/10/04	5	22.13	1	22.10	22.05	4	13,425	0.03%
2022/10/03	0	0.00	1	21.95	21.85	-1	13,375	-0.01%
2022/09/30	0	0.00	1	21.55	21.90	-1	13,466	-0.01%
2022/09/29	0	0.00	1	21.30	21.85	-1	13,658	-0.01%
2022/09/28	5	21.20	3	21.38	21.15	2	13,474	0.01%
2022/09/27	0	0.00	2	21.40	21.60	-2	13,516	-0.01%
2022/09/22	1	21.80	0	0.00	22.05	1	14,456	0.01%
2022/09/21	1	21.95	1	22.00	22.10	0	14,740	0.00%
2022/09/13	5	22.20	5	22.15	22.20	0	14,915	0.00%
2022/09/12	0	0.00	18	22.06	22.20	-18	15,001	-0.12%
2022/09/08	0	0.00	6	21.72	21.75	-6	15,116	-0.04%
2022/09/07	2	20.80	0	0.00	20.75	2	15,052	0.01%
2022/09/06	31	21.46	0	0.00	21.20	31	15,076	0.21%
2022/09/02	15	21.73	0	0.00	21.55	15	15,288	0.10%
2022/09/01	0	0.00	20	21.95	21.85	-20	15,527	-0.13%
2022/08/31	0	0.00	1	22.10	22.00	-1	15,604	-0.01%
2022/08/30	20	21.90	5	22.10	21.95	15	15,461	0.10%
2022/08/29	5	21.85	78	21.95	21.85	-73	15,487	-0.47%
2022/08/26	3	22.25	0	0.00	22.40	3	15,373	0.02%
2022/08/24	0	0.00	8	22.22	22.15	-8	15,535	-0.05%
2022/08/23	6	22.28	2	22.20	22.10	4	16,405	0.02%
2022/08/22	108	22.64	32	22.27	22.50	76	16,517	0.46%	大買/
2022/08/19	11	21.95	0	0.00	22.15	11	16,406	0.07%
2022/08/18	0	0.00	15	22.17	22.35	-15	16,391	-0.09%
2022/08/17	17	22.21	0	0.00	22.35	17	16,585	0.10%
2022/08/16	20	21.98	5	22.15	22.15	15	16,872	0.09%
2022/08/11	5	22.07	0	0.00	21.95	5	17,193	0.03%
2022/08/10	6	21.98	0	0.00	21.75	6	17,253	0.03%
2022/08/09	5	22.60	3	22.57	22.50	2	17,180	0.01%
2022/08/08	0	0.00	8	22.31	22.45	-8	17,383	-0.05%
2022/08/05	13	21.87	1	22.05	21.80	12	17,509	0.07%
2022/08/04	1	22.20	0	0.00	22.20	1	17,331	0.01%
2022/07/29	0	0.00	3	22.60	22.60	-3	17,637	-0.02%
2022/07/28	3	22.77	0	0.00	22.60	3	17,485	0.02%
2022/07/26	1	22.60	8	22.84	22.60	-7	17,523	-0.04%
2022/07/25	5	22.80	2	22.95	23.05	3	17,436	0.02%
2022/07/22	0	0.00	2	22.60	22.65	-2	17,447	-0.01%
2022/07/21	5	21.90	5	22.25	22.30	0	17,357	0.00%
2022/07/20	1	22.00	5	22.25	22.05	-4	17,272	-0.02%
2022/07/19	1	21.55	0	0.00	21.75	1	17,240	0.01%
2022/07/18	2	22.00	0	0.00	21.55	2	17,135	0.01%
2022/07/15	1	22.05	0	0.00	22.10	1	17,009	0.01%
2022/07/14	1	22.20	0	0.00	22.35	1	16,953	0.01%
2022/07/13	10	22.00	1	22.40	22.15	9	16,853	0.05%
2022/07/12	1	21.40	0	0.00	21.40	1	16,743	0.01%
2022/07/07	0	0.00	3	21.28	21.55	-3	16,493	-0.02%
2022/07/06	13	20.61	8	20.76	20.65	5	16,402	0.03%
2022/07/05	11	20.82	0	0.00	21.10	11	16,360	0.07%
2022/07/04	1	20.90	16	20.97	21.05	-15	16,302	-0.09%
2022/07/01	71	21.09	10	21.70	20.95	61	16,323	0.37%
2022/06/30	29	21.73	0	0.00	21.70	29	16,202	0.18%
2022/06/29	6	25.34	0	0.00	25.30	6	15,654	0.04%
2022/06/28	10	26.05	0	0.00	26.00	10	15,300	0.07%
2022/06/22	2	26.65	0	0.00	26.35	2	14,958	0.01%
2022/06/21	1	26.35	1	26.95	26.95	0	14,977	0.00%
2022/06/20	2	26.58	0	0.00	26.00	2	15,110	0.01%
2022/06/16	5	27.00	0	0.00	27.00	5	15,100	0.03%
2022/06/13	1	27.40	0	0.00	27.40	1	15,968	0.01%
2022/06/10	2	28.08	0	0.00	27.95	2	15,936	0.01%
2022/06/08	2	28.70	0	0.00	28.55	2	15,768	0.01%
2022/06/02	0	0.00	5	29.10	29.05	-5	16,040	-0.03%
2022/06/01	1	29.10	11	29.36	29.10	-10	16,342	-0.06%
2022/05/31	10	29.10	5	29.70	29.10	5	16,348	0.03%
2022/05/30	1	28.80	1	28.80	29.00	0	15,549	0.00%
2022/05/27	4	28.50	2	28.53	28.60	2	15,414	0.01%
2022/05/26	0	0.00	4	28.33	28.10	-4	15,438	-0.03%
2022/05/25	1	28.00	4	28.09	28.00	-3	15,938	-0.02%
2022/05/24	1	27.50	0	0.00	27.30	1	16,145	0.01%
2022/05/23	1	27.60	0	0.00	27.85	1	15,916	0.01%
2022/05/20	5	27.96	1	28.50	27.75	4	15,983	0.03%
2022/05/19	3	28.17	12	28.29	28.15	-9	15,830	-0.06%
2022/05/18	0	0.00	1	28.70	28.85	-1	15,992	-0.01%
2022/05/17	6	28.55	0	0.00	28.55	6	16,185	0.04%
2022/05/13	1	27.80	2	28.33	28.35	-1	16,047	-0.01%
2022/05/12	1	27.40	5	27.95	27.35	-4	15,797	-0.03%
2022/05/09	0	0.00	1	27.45	27.45	-1	15,697	-0.01%
2022/05/06	1	28.10	0	0.00	28.25	1	15,722	0.01%
2022/05/05	0	0.00	10	28.55	28.55	-10	15,754	-0.06%
2022/04/29	2	27.60	0	0.00	27.60	2	16,326	0.01%
2022/04/28	3	27.10	0	0.00	27.70	3	16,666	0.02%
2022/04/27	5	26.90	0	0.00	26.85	5	16,632	0.03%
2022/04/25	10	27.15	8	27.04	27.10	2	16,637	0.01%
2022/04/21	3	28.20	0	0.00	28.10	3	16,371	0.02%
2022/04/15	1	28.10	1	28.10	28.10	0	16,347	0.00%
2022/04/12	8	28.33	0	0.00	28.10	8	17,147	0.05%
2022/04/08	0	0.00	19	29.00	29.00	-19	17,124	-0.11%
2022/04/07	9	28.65	10	28.60	28.30	-1	17,248	-0.01%
2022/04/06	13	29.34	10	29.35	29.30	3	16,977	0.02%
2022/04/01	7	29.63	0	0.00	29.65	7	16,911	0.04%
2022/03/31	0	0.00	2	30.05	29.95	-2	16,836	-0.01%
2022/03/30	0	0.00	2	30.20	30.25	-2	16,806	-0.01%
2022/03/29	0	0.00	3	30.30	30.05	-3	16,823	-0.02%
2022/03/28	2	29.75	0	0.00	30.05	2	16,949	0.01%
2022/03/25	2	30.13	1	30.25	30.15	1	16,992	0.01%
2022/03/24	5	30.46	0	0.00	30.30	5	17,077	0.03%
2022/03/23	4	30.79	3	30.82	30.75	1	17,271	0.01%
2022/03/22	6	30.22	7	30.46	30.60	-1	17,285	-0.01%
2022/03/21	9	30.31	8	30.40	30.30	1	17,297	0.01%
2022/03/18	23	30.16	4	30.01	30.30	19	17,409	0.11%
2022/03/17	3	29.43	9	29.70	29.65	-6	17,130	-0.04%
2022/03/16	1	29.35	1	29.60	29.70	0	16,828	0.00%
2022/03/15	1	29.10	10	29.00	29.05	-9	16,838	-0.05%
2022/03/14	1	28.40	1	28.60	29.25	0	17,196	0.00%
2022/03/11	0	0.00	1	28.70	28.80	-1	17,680	-0.01%
2022/03/10	10	28.20	3	28.22	28.55	7	18,467	0.04%
2022/03/07	4	27.83	0	0.00	27.55	4	20,574	0.02%
2022/03/04	2	28.88	4	28.73	28.70	-2	21,344	-0.01%
2022/03/03	2	29.25	0	0.00	29.00	2	21,434	0.01%
2022/03/01	1	28.60	1	28.90	29.10	0	21,695	0.00%
2022/02/25	7	28.60	4	28.51	28.80	3	21,658	0.01%
2022/02/24	10	29.19	3	29.35	28.90	7	21,114	0.03%
2022/02/23	0	0.00	2	29.80	30.00	-2	20,981	-0.01%
2022/02/22	12	29.61	157	29.61	29.70	-145	21,035	-0.69%	大賣/鉅額交易
2022/02/21	1	29.95	1	30.15	30.15	0	20,922	0.00%
2022/02/18	1	29.95	8	30.03	30.05	-7	20,944	-0.03%
2022/02/17	0	0.00	17	29.31	29.90	-17	20,761	-0.08%
2022/02/15	1	28.55	0	0.00	28.55	1	20,533	0.00%
2022/02/11	11	28.85	0	0.00	28.85	11	20,402	0.05%
2022/02/10	0	0.00	11	29.10	29.10	-11	20,500	-0.05%
2022/02/09	4	28.88	0	0.00	28.85	4	20,550	0.02%
2022/02/08	10	28.66	0	0.00	28.75	10	20,599	0.05%
2022/01/25	2	28.50	0	0.00	28.50	2	20,611	0.01%
2022/01/21	12	29.59	0	29.60	29.50	12	20,024	0.06%
2022/01/19	1	30.70	1	30.35	30.70	0	19,579	0.00%
2022/01/18	1	30.65	0	0.00	30.50	1	19,477	0.01%
2022/01/14	1	30.20	0	0.00	30.35	1	19,501	0.01%
2022/01/11	0	0.00	27	30.52	30.45	-27	20,198	-0.13%
2022/01/07	2	30.05	0	0.00	30.10	2	20,249	0.01%
2022/01/06	0	0.00	60	30.58	30.45	-60	20,079	-0.30%
2022/01/05	81	31.06	12	30.99	31.05	69	19,804	0.35%
2021/12/30	0	0.00	16	30.29	30.45	-16	19,087	-0.08%
2021/12/28	2	30.15	0	0.00	30.15	2	19,000	0.01%
2021/12/27	4	29.85	0	0.00	29.90	4	19,040	0.02%
2021/12/24	1	29.75	0	0.00	29.85	1	19,192	0.01%
2021/12/23	1	29.85	10	30.20	29.95	-9	19,235	-0.05%
2021/12/22	0	0.00	5	30.30	30.05	-5	19,262	-0.03%
2021/12/20	7	29.99	6	30.00	30.05	1	19,120	0.01%
2021/12/17	0	0.00	2	29.85	30.00	-2	19,003	-0.01%
2021/12/16	16	29.50	0	0.00	29.65	16	18,754	0.09%
2021/12/15	0	0.00	3	29.05	29.10	-3	18,693	-0.02%
2021/12/14	4	28.83	1	28.60	28.75	3	18,900	0.02%
2021/12/13	25	29.48	56	29.35	29.20	-31	18,773	-0.17%
2021/12/10	41	29.87	10.8	29.84	29.75	30.2	18,637	0.16%
2021/12/09	1	29.95	3	30.22	30.00	-2	18,531	-0.01%
2021/12/08	60	30.32	51	29.92	29.90	9	18,178	0.05%
2021/12/07	34	30.00	31	29.98	30.30	3	17,659	0.02%
2021/12/06	81	29.53	81	29.68	29.75	0	17,088	0.00%
2021/12/03	15	29.58	24.1	29.59	30.15	-9.1	16,450	-0.06%
2021/12/02	6	28.21	4	28.16	28.10	2	14,780	0.01%
2021/12/01	3	28.03	1	28.05	28.10	2	14,453	0.01%
2021/11/30	4	28.28	4	28.54	27.70	0	13,765	0.00%
2021/11/29	6.7	27.38	1	27.80	27.80	5.7	12,761	0.05%
2021/11/24	0	0.00	6	27.30	27.45	-6	12,229	-0.05%
2021/11/23	4	26.88	0	0.00	26.85	4	12,198	0.03%
2021/11/22	2	27.15	0	0.00	27.00	2	12,251	0.02%
2021/11/19	1	27.70	8	27.70	27.65	-7	12,030	-0.06%
2021/11/17	0	0.00	3	27.30	27.25	-3	11,841	-0.03%
2021/11/15	4	26.95	1	27.00	27.00	3	11,945	0.03%
2021/11/12	0	0.00	22	26.71	26.80	-22	12,130	-0.18%
2021/11/09	2	26.70	4	26.76	26.80	-2	12,982	-0.02%
2021/11/08	0	0.00	1.7	26.46	26.45	-1.7	13,086	-0.01%
2021/11/04	12	26.74	2	27.20	26.55	10	13,280	0.08%
2021/11/02	0	0.00	2	26.55	26.20	-2	13,522	-0.01%
2021/11/01	0	0.00	1	26.15	26.20	-1	14,922	-0.01%
2021/10/28	0	0.00	5	26.25	26.30	-5	15,207	-0.03%
2021/10/27	3	26.52	0	0.00	26.40	3	15,369	0.02%
2021/10/26	0	0.00	8	26.55	26.70	-8	15,520	-0.05%
2021/10/25	0	0.00	1	26.25	26.40	-1	15,614	-0.01%
2021/10/22	1	26.35	0	0.00	26.25	1	15,768	0.01%
2021/10/21	0	0.00	10	26.55	26.95	-10	15,767	-0.06%
2021/10/20	10	26.35	1	26.00	26.30	9	15,744	0.06%
2021/10/07	0	0.00	2	24.60	24.60	-2	16,316	-0.01%
2021/10/06	0	0.00	4	23.84	23.95	-4	16,512	-0.02%
2021/10/04	1	24.00	0	0.00	23.85	1	17,080	0.01%
2021/10/01	6	24.50	3	24.65	24.40	3	17,134	0.02%
2021/09/30	5	24.78	0	0.00	24.75	5	17,045	0.03%
2021/09/29	0	0.00	4	24.85	24.75	-4	17,030	-0.02%
2021/09/28	0	0.00	1	25.15	25.10	-1	17,096	-0.01%
2021/09/23	20	24.70	0	0.00	24.70	20	17,753	0.11%
2021/09/16	1	24.65	1	24.45	24.45	0	18,298	0.00%
2021/09/14	0	0.00	7	24.95	24.75	-7	18,494	-0.04%
2021/09/10	0	0.00	1	25.05	25.05	-1	19,364	-0.01%
2021/09/09	0	0.00	2	25.10	24.95	-2	19,723	-0.01%
2021/09/03	0	0.00	2	25.30	25.30	-2	20,419	-0.01%
2021/08/31	8	24.85	0	0.00	25.20	8	20,680	0.04%
2021/08/27	0	0.00	1	25.00	25.00	-1	21,105	0.00%
2021/08/26	5	24.76	0	0.00	24.65	5	21,210	0.02%
2021/08/24	1	24.70	0	0.00	24.80	1	21,442	0.00%
2021/08/23	1	24.75	0	0.00	24.90	1	21,685	0.00%
2021/08/20	2	24.48	0	0.00	24.35	2	21,919	0.01%
2021/08/19	5	24.68	0	0.00	24.45	5	22,461	0.02%
2021/08/18	6	24.77	2	25.08	25.40	4	22,629	0.02%
2021/08/17	0	0.00	35	25.09	25.15	-35	22,652	-0.15%
2021/08/13	16	25.18	1	25.05	25.05	15	22,550	0.07%
2021/08/12	18	25.63	0	0.00	25.70	18	23,604	0.08%
2021/08/11	2	26.08	3	26.05	26.05	-1	24,122	0.00%
2021/08/10	0	0.00	0	26.90	26.60	0	24,619	0.00%
2021/08/09	5	27.06	0	0.00	27.00	5	24,955	0.02%
2021/08/06	3	27.50	0	0.00	27.50	3	25,101	0.01%
2021/08/05	78	28.44	67	28.01	27.95	11	25,535	0.04%
2021/08/02	0	0.00	11	27.58	27.75	-11	26,025	-0.04%
2021/07/30	4	27.15	5	27.06	27.20	-1	27,443	0.00%
2021/07/29	3	27.10	0	0.00	27.10	3	28,365	0.01%
2021/07/27	117	27.45	0	0.00	27.90	117	29,142	0.40%	大買/鉅額交易
2021/07/26	34	27.41	6	27.69	27.65	28	29,510	0.09%
2021/07/23	4	26.90	2	27.15	27.10	2	29,359	0.01%
2021/07/22	1	26.75	0	0.00	26.75	1	29,427	0.00%
2021/07/21	6	26.93	5	27.16	27.00	1	29,313	0.00%
2021/07/19	3	28.02	0	0.00	28.00	3	29,188	0.01%
2021/07/14	0	0.00	1	27.65	27.70	-1	30,509	0.00%
2021/07/13	5	28.70	1	28.60	28.20	4	31,107	0.01%
2021/07/12	1	28.75	0	0.00	28.55	1	31,597	0.00%
2021/07/09	9	28.91	2	28.85	28.55	7	31,877	0.02%
2021/07/06	1	28.80	0	0.00	28.90	1	32,554	0.00%
2021/07/05	2	28.80	1	29.10	28.95	1	32,801	0.00%
2021/07/01	2	28.75	0	0.00	28.75	2	33,122	0.01%
2021/06/30	3	29.22	1	29.25	29.30	2	33,022	0.01%
2021/06/29	1	31.05	7.7	31.03	30.70	-6.7	32,881	-0.02%
2021/06/28	0	0.00	1	31.40	31.40	-1	32,515	0.00%
2021/06/23	0	0.00	4	30.80	30.80	-4	33,642	-0.01%
2021/06/22	42	31.10	0	0.00	30.80	42	34,408	0.12%
2021/06/21	0	0.00	40	31.81	31.55	-40	34,320	-0.12%
2021/06/18	2	31.80	16.8	31.99	32.05	-14.8	34,959	-0.04%
2021/06/17	3	31.67	4	31.73	31.60	-1	35,671	0.00%
2021/06/16	0	0.00	10	31.80	31.70	-10	38,062	-0.03%
2021/06/15	11	30.94	5	30.89	30.90	6	39,181	0.02%
2021/06/11	2	31.20	0	0.00	31.30	2	39,198	0.01%
2021/06/08	5	31.55	1	31.50	31.65	4	39,270	0.01%
2021/06/07	56	31.21	5	31.49	31.35	51	39,611	0.13%
2021/06/04	13	32.27	3	32.17	32.10	10	39,500	0.03%
2021/06/03	0	0.00	52	31.96	32.15	-52	39,546	-0.13%
2021/06/02	4	31.76	0	0.00	31.55	4	39,721	0.01%
2021/06/01	14	31.92	2	31.90	31.95	12	39,913	0.03%
2021/05/31	10	31.72	1	31.70	31.90	9	40,016	0.02%
2021/05/28	2	31.85	3	31.77	31.80	-1	39,887	0.00%
2021/05/27	3	31.40	3	31.43	31.60	0	39,876	0.00%
2021/05/26	43	31.50	38	32.13	32.15	5	40,122	0.01%
2021/05/25	5	31.30	5	31.62	31.35	0	40,552	0.00%
2021/05/24	1	30.70	2	30.65	31.05	-1	40,772	0.00%
2021/05/21	0.2	31.00	0	0.00	30.90	0.2	40,877	0.00%
2021/05/20	67	31.73	62	31.05	30.65	5	40,827	0.01%
2021/05/19	105	30.02	93	30.31	30.30	12	40,031	0.03%	大買/
2021/05/18	57	29.02	66	29.53	29.70	-9	39,668	-0.02%
2021/05/17	58	28.21	44	28.32	28.25	14	39,414	0.04%
2021/05/14	4	29.75	11	29.35	29.35	-7	39,540	-0.02%
2021/05/13	65	30.17	58	30.12	29.90	7	40,460	0.02%
2021/05/12	34	31.01	50	31.32	31.45	-16	40,182	-0.04%
2021/05/11	0	0.00	9	34.52	33.30	-9	40,108	-0.02%
2021/05/10	28	33.99	29	35.06	35.20	-1	40,688	0.00%
2021/05/07	68	34.53	70	34.21	34.15	-2	42,911	0.00%
2021/05/06	0	0.00	13	34.75	35.00	-13	46,427	-0.03%
2021/05/05	24	32.38	26	31.94	31.85	-2	48,319	0.00%
2021/05/04	1	31.85	40.4	31.60	31.85	-39.4	48,039	-0.08%
2021/05/03	0	0.00	40	32.65	32.25	-40	47,513	-0.08%
2021/04/29	17	34.93	21	34.50	34.30	-4	47,090	-0.01%
2021/04/28	0	0.00	9.6	34.58	34.60	-9.6	47,154	-0.02%
2021/04/27	3	34.52	13	34.42	34.65	-10	47,750	-0.02%
2021/04/26	1	34.40	8	34.57	34.50	-7	47,749	-0.01%
2021/04/23	1	33.85	36	34.22	34.50	-35	47,807	-0.07%
2021/04/22	1	33.85	36	34.83	34.20	-35	47,909	-0.07%
2021/04/21	0	0.00	14	35.40	35.35	-14	47,621	-0.03%
2021/04/20	12	35.22	61	34.77	35.00	-49	47,994	-0.10%
2021/04/19	5	34.69	33	34.54	34.45	-28	48,019	-0.06%
2021/04/16	143	33.36	78	33.63	34.15	65	47,787	0.14%	大買/
2021/04/15	93	32.83	15	32.89	33.00	78	48,237	0.16%
2021/04/14	23	31.83	22	32.51	32.50	1	48,047	0.00%
2021/04/13	21	32.72	13	32.91	31.70	8	47,748	0.02%
2021/04/12	2	32.15	0	0.00	32.55	2	47,671	0.00%
2021/04/09	6	32.23	1.2	32.10	32.10	4.8	47,505	0.01%
2021/04/08	0	0.00	25	32.36	32.50	-25	47,251	-0.05%
2021/04/07	3	31.97	17	32.04	31.85	-14	46,973	-0.03%
2021/04/06	1	31.75	14	31.76	31.75	-13	46,721	-0.03%
2021/04/01	20	31.50	3	31.48	31.65	17	46,607	0.04%
2021/03/31	1	31.40	2	31.15	31.45	-1	46,427	0.00%
2021/03/30	0	0.00	15	31.37	31.60	-15	46,196	-0.03%
2021/03/29	3	30.95	66	30.89	31.25	-63	45,933	-0.14%
2021/03/26	7	30.84	6	31.01	30.80	1	45,730	0.00%
2021/03/25	0	0.00	69	31.51	31.95	-69	44,765	-0.15%
2021/03/24	3	30.93	27	31.10	31.00	-24	43,984	-0.05%
2021/03/23	121	30.60	7	30.67	30.95	114	43,561	0.26%	大買/鉅額交易
2021/03/22	3	29.93	1	30.05	30.05	2	43,012	0.00%
2021/03/19	4	29.95	35	29.57	30.40	-31	42,511	-0.07%
2021/03/18	13	29.09	24	28.99	28.40	-11	40,058	-0.03%
2021/03/17	0	0.00	5.6	27.68	27.60	-5.6	38,962	-0.01%
2021/03/16	10	27.70	50	27.70	27.90	-40	39,175	-0.10%
2021/03/15	7	27.66	0	0.00	27.70	7	40,534	0.02%
2021/03/12	50	27.55	11	27.41	27.55	39	40,653	0.10%
2021/03/11	8	27.10	2	27.43	27.35	6	40,739	0.01%
2021/03/08	0	0.00	15	26.91	27.05	-15	41,289	-0.04%
2021/03/05	1	26.25	1	26.55	26.40	0	41,120	0.00%
2021/03/04	1	26.55	2	26.75	26.60	-1	41,211	0.00%
2021/03/03	0	0.00	1	26.80	27.00	-1	41,227	0.00%
2021/03/02	2	26.95	21	26.82	26.50	-19	41,157	-0.05%
2021/02/26	1	26.90	0	0.00	26.85	1	41,034	0.00%
2021/02/25	23	27.79	3	27.53	27.90	20	40,450	0.05%
2021/02/24	1	26.90	0	0.00	26.95	1	39,919	0.00%
2021/02/23	0	0.00	1	26.80	26.90	-1	39,553	0.00%
2021/02/22	5	26.78	0	0.00	26.65	5	39,509	0.01%
2021/02/19	8	27.23	5	27.25	26.95	3	39,411	0.01%
2021/02/18	6	26.68	4	26.58	26.95	2	39,101	0.01%
2021/02/17	1	26.35	0	0.00	26.50	1	38,878	0.00%
2021/02/05	0	0.00	11	26.28	26.50	-11	38,576	-0.03%
2021/02/04	1	26.30	13.1	26.01	25.90	-12.1	38,195	-0.03%
2021/02/03	12	25.61	0	0.00	25.65	12	37,463	0.03%
2021/02/02	4	25.45	6	26.05	25.35	-2	37,684	-0.01%
2021/02/01	3	26.42	2	26.65	25.75	1	37,025	0.00%
2021/01/29	59	28.65	87	28.79	27.05	-28	36,157	-0.08%
2021/01/28	65	27.78	81	27.36	28.15	-16	33,969	-0.05%
2021/01/27	25	26.14	12	26.08	26.40	13	29,605	0.04%
2021/01/25	0	0.00	28	24.04	24.10	-28	26,811	-0.10%
2021/01/21	2	23.60	5	23.95	24.00	-3	27,148	-0.01%
2021/01/20	3	23.45	0	0.00	23.75	3	26,988	0.01%
2021/01/15	2	25.05	11	25.06	24.90	-9	28,044	-0.03%
2021/01/14	2	25.50	7	25.50	25.30	-5	28,309	-0.02%
2021/01/13	20	25.50	11	25.45	25.65	9	28,292	0.03%
2021/01/12	9	25.20	4	25.25	25.05	5	28,188	0.02%
2021/01/11	4	25.13	26	24.76	24.90	-22	27,889	-0.08%
2021/01/08	0	0.00	17	24.46	24.90	-17	27,998	-0.06%
2021/01/07	1	24.00	1	23.60	24.00	0	26,915	0.00%
2021/01/06	7.3	23.82	6	24.23	23.55	1.3	26,884	0.00%
2021/01/05	3	24.17	3	24.10	24.15	0	26,859	0.00%
2021/01/04	0	0.00	11	23.75	23.75	-11	26,670	-0.04%
2020/12/30	0	0.00	1	23.60	23.75	-1	26,864	0.00%
2020/12/29	0	0.00	1	23.85	23.70	-1	26,989	0.00%
2020/12/28	5	23.85	20	23.85	23.90	-15	27,099	-0.06%
2020/12/25	4	23.90	4	23.75	23.75	0	27,134	0.00%
2020/12/24	5	23.72	25	23.70	23.70	-20	27,268	-0.07%
2020/12/23	3	23.40	2	23.60	23.50	1	27,518	0.00%
2020/12/22	7	23.80	8	23.81	23.55	-1	27,887	0.00%
2020/12/18	0	0.00	12	24.18	24.15	-12	28,096	-0.04%
2020/12/17	1	24.20	0	0.00	24.30	1	28,150	0.00%
2020/12/16	0	0.00	56	24.63	24.25	-56	28,286	-0.20%
2020/12/15	51	24.10	46	23.78	24.10	5	28,208	0.02%
2020/12/14	44	23.70	0	0.00	23.65	44	27,887	0.16%
2020/12/11	1	24.20	5	23.83	23.80	-4	28,527	-0.01%
2020/12/10	11	24.31	4	24.36	24.20	7	29,391	0.02%
2020/12/09	45	24.73	22	24.98	24.90	23	29,474	0.08%
2020/12/08	1	23.20	2	23.50	23.45	-1	28,436	0.00%
2020/12/07	1	23.60	2	23.55	23.20	-1	29,832	0.00%
2020/12/04	30	23.45	1.1	23.45	23.50	28.9	30,317	0.10%
2020/12/03	23	23.72	1	23.55	23.70	22	30,336	0.07%
2020/12/02	11	23.39	9	23.43	23.50	2	30,440	0.01%
2020/12/01	1	23.10	5	23.00	23.00	-4	30,240	-0.01%
2020/11/30	1	23.00	9	23.06	23.15	-8	30,295	-0.03%
2020/11/27	5	23.05	3	23.07	23.10	2	30,160	0.01%
2020/11/26	2	22.75	1	22.80	22.85	1	30,512	0.00%
2020/11/25	1	22.95	0	0.00	22.70	1	31,054	0.00%
2020/11/23	0	0.00	1	23.10	23.15	-1	31,330	0.00%
2020/11/18	4	22.53	5	22.50	22.55	-1	32,065	0.00%
2020/11/17	0	0.00	10	22.65	22.80	-10	32,327	-0.03%
2020/11/16	2	22.60	5	22.70	22.75	-3	32,975	-0.01%
2020/11/13	0	0.00	1	22.55	22.55	-1	33,271	0.00%
2020/11/12	3	22.65	0	0.00	22.60	3	33,591	0.01%
2020/11/11	0	0.00	2	22.55	22.70	-2	35,054	-0.01%
2020/11/10	40.2	22.85	100	22.90	23.00	-59.9	35,058	-0.17%
2020/11/09	2	23.48	0	0.00	23.55	2	34,787	0.01%
2020/11/04	68	23.00	300	22.83	22.85	-232	36,529	-0.64%	大賣/鉅額交易
2020/11/02	0	0.00	5	23.60	23.70	-5	37,980	-0.01%
2020/10/30	0	0.00	30	23.85	23.85	-30	38,436	-0.08%
2020/10/28	1	24.75	1	25.15	24.75	0	38,252	0.00%
2020/10/27	0	0.00	2	24.93	24.90	-2	38,210	-0.01%
2020/10/26	1	24.85	0	0.00	24.55	1	38,013	0.00%
2020/10/23	42	24.50	16	24.32	24.70	26	37,911	0.07%
2020/10/22	5	23.35	1	23.45	23.70	4	37,370	0.01%
2020/10/21	5	23.23	0	0.00	23.35	5	37,099	0.01%
2020/10/20	1	23.90	30	23.28	23.50	-29	37,300	-0.08%
2020/10/19	8	24.33	4	24.40	24.15	4	37,430	0.01%
2020/10/16	51	25.18	4	25.00	24.60	47	37,650	0.12%
2020/10/15	1	24.80	0	0.00	25.00	1	38,592	0.00%
2020/10/14	0	0.00	1	25.10	25.00	-1	40,868	0.00%
2020/10/13	1	24.70	0	0.00	24.65	1	42,681	0.00%
2020/10/08	2	25.33	1	25.30	25.30	1	42,167	0.00%
2020/10/06	0	0.00	2	25.10	25.10	-2	41,888	0.00%
2020/10/05	1	24.70	1	25.05	24.55	0	41,768	0.00%
2020/09/30	1	24.75	1	24.90	24.80	0	41,699	0.00%
2020/09/29	1	24.95	0	0.00	24.65	1	41,587	0.00%
2020/09/28	0	0.00	4	25.09	24.90	-4	41,461	-0.01%
2020/09/25	0	0.00	20	23.80	24.00	-20	41,195	-0.05%
2020/09/24	11	24.70	0	0.00	24.50	11	40,767	0.03%
2020/09/23	2	25.20	1	25.10	25.20	1	40,555	0.00%
2020/09/22	1	25.35	7	24.92	25.05	-6	40,612	-0.01%
2020/09/21	3	25.42	0	0.00	25.00	3	40,425	0.01%
2020/09/18	0	0.00	7	25.60	25.50	-7	40,195	-0.02%
2020/09/17	6	25.80	0	0.00	25.70	6	40,117	0.01%
2020/09/16	148	26.00	7	26.66	25.65	141	40,053	0.35%	大買/鉅額交易
2020/09/15	185	25.87	7	26.00	26.15	178	39,247	0.45%	大買/鉅額交易
2020/09/14	0	0.00	48	24.99	25.10	-48	38,050	-0.13%
2020/09/11	3	24.18	0	0.00	24.20	3	37,511	0.01%
2020/09/10	18	25.37	21	25.42	25.00	-3	36,940	-0.01%
2020/09/09	26	24.44	1	24.80	24.80	25	35,303	0.07%
2020/09/08	0	0.00	2	24.05	24.50	-2	34,525	-0.01%
2020/09/07	2	24.05	8	24.33	24.00	-6	34,205	-0.02%
2020/09/03	0	0.00	1	24.25	23.90	-1	33,592	0.00%
2020/09/02	2	23.78	3	23.75	24.00	-1	33,429	0.00%
2020/09/01	3	23.97	58	23.86	24.00	-55	33,169	-0.17%
2020/08/31	1	23.50	3	23.70	23.35	-2	32,565	-0.01%
2020/08/28	2	23.40	3	23.43	23.45	-1	32,099	0.00%
2020/08/26	0	0.00	10	23.20	23.25	-10	31,609	-0.03%
2020/08/25	2	23.20	0	0.00	23.05	2	31,747	0.01%
2020/08/24	46	23.84	15	23.77	23.45	31	31,688	0.10%
2020/08/21	3	23.52	1	23.70	23.70	2	30,901	0.01%
2020/08/20	26	22.65	1	22.65	22.70	25	30,382	0.08%
2020/08/19	2	23.85	3	24.25	23.90	-1	29,482	0.00%
2020/08/18	4	23.46	4	23.31	23.80	0	28,960	0.00%
2020/08/17	25	23.73	26	24.11	23.75	-1	28,464	0.00%
2020/08/14	3	23.08	11.1	23.09	23.05	-8.1	26,801	-0.03%
2020/08/13	13	22.70	10	22.75	22.65	3	26,235	0.01%
2020/08/12	120	22.72	20.2	22.70	22.70	99.8	25,878	0.39%	大買/
2020/08/11	16	22.49	21	22.35	22.55	-5	25,468	-0.02%
2020/08/10	12	23.61	54	23.00	23.20	-42	24,623	-0.17%
2020/08/07	30	21.85	4	21.93	21.95	26	22,984	0.11%
2020/08/06	25	21.78	35	21.55	21.40	-10	21,920	-0.05%
2020/07/31	0	0.00	1	20.30	20.30	-1	19,997	-0.01%
2020/07/30	2	20.25	102	20.25	20.60	-100	19,895	-0.50%	大賣/
2020/07/28	2	20.65	1	20.10	19.90	1	19,257	0.01%
2020/07/27	0	0.00	5	20.10	20.10	-5	19,060	-0.03%
2020/07/24	3	20.05	0	0.00	19.85	3	19,025	0.02%
2020/07/23	114	20.73	3	21.03	20.55	111	18,527	0.60%	大買/鉅額交易
2020/07/22	21	20.26	8	20.28	20.50	13	17,904	0.07%
2020/07/21	114	20.81	91	20.94	20.75	23	17,300	0.13%	大買/
2020/07/20	51	20.30	61	20.79	21.00	-10	15,748	-0.06%
2020/07/17	7	18.91	23	18.38	19.10	-16	13,424	-0.12%
2020/07/15	2	17.40	0	0.00	17.40	2	11,570	0.02%
2020/07/09	0	0.00	4	17.82	17.65	-4	12,121	-0.03%
2020/07/08	2	17.75	0.3	17.55	17.65	1.7	12,034	0.01%
2020/07/01	2.7	17.90	1	18.05	17.90	1.7	12,680	0.01%
2020/06/30	0	0.00	1	17.95	17.90	-1	12,797	-0.01%
2020/06/24	0	0.00	1	17.90	18.00	-1	14,036	-0.01%
2020/06/23	0	0.00	1	18.00	18.00	-1	14,306	-0.01%
2020/06/22	0	0.00	8	17.55	17.60	-8	14,604	-0.05%
2020/06/19	1	17.55	0	0.00	17.55	1	14,751	0.01%
2020/06/15	0	0.00	2	17.60	17.15	-2	15,512	-0.01%
2020/06/12	12	17.36	0	0.00	17.30	12	15,609	0.08%
2020/06/10	3	17.72	12	17.70	17.65	-9	15,764	-0.06%
2020/06/09	0	0.00	1	17.80	17.60	-1	16,126	-0.01%
2020/06/04	0	0.00	32	17.75	17.45	-32	16,262	-0.20%
2020/06/02	30	17.05	0	0.00	17.15	30	16,183	0.19%
2020/06/01	2	16.90	1	16.95	17.10	1	16,038	0.01%
2020/05/28	0	0.00	30	16.45	16.35	-30	15,300	-0.20%
2020/05/27	10	16.35	0	0.00	16.40	10	15,349	0.07%
2020/05/26	0	0.00	4	16.28	16.30	-4	15,413	-0.03%
2020/05/19	0	0.00	4	16.40	16.35	-4	15,315	-0.03%
2020/05/18	6	16.30	4	16.30	16.30	2	15,348	0.01%
2020/05/15	2	16.30	0	0.00	16.25	2	15,331	0.01%
2020/05/13	0	0.00	9	16.40	16.40	-9	15,145	-0.06%
2020/05/11	0	0.00	10	16.45	16.45	-10	15,064	-0.07%
2020/05/05	9	16.00	0	0.00	15.95	9	14,729	0.06%
2020/05/04	10	16.10	0	0.00	16.15	10	14,574	0.07%
2020/04/30	3	16.65	1	16.55	16.65	2	14,464	0.01%
2020/04/29	1	16.65	0	0.00	16.55	1	14,373	0.01%
2020/04/27	0	0.00	1	16.05	16.00	-1	14,380	-0.01%
2020/04/23	1	15.75	1	15.70	15.70	0	14,407	0.00%
2020/04/22	0	0.00	1	15.55	15.55	-1	14,367	-0.01%
2020/04/21	1	15.35	0	0.00	15.20	1	14,308	0.01%
2020/04/20	10	15.70	7	15.51	15.90	3	14,128	0.02%
2020/04/17	0	0.00	2	16.00	15.75	-2	14,085	-0.01%
2020/04/15	5	15.95	0	0.00	16.00	5	13,654	0.04%
2020/04/14	0	0.00	4	15.95	15.95	-4	13,525	-0.03%
2020/04/13	15	15.78	0	0.00	15.80	15	13,339	0.11%
2020/04/09	20	16.00	1	16.10	15.65	19	13,285	0.14%
2020/04/08	10	15.53	3	15.82	16.00	7	13,136	0.05%
2020/04/07	1	15.60	10	15.95	15.60	-9	12,947	-0.07%
2020/04/06	5	15.74	1	16.00	15.85	4	12,628	0.03%
2020/04/01	3	15.70	8	15.91	15.65	-5	12,499	-0.04%
2020/03/31	12	16.05	0	0.00	15.60	12	12,187	0.10%
2020/03/30	5	15.93	6	16.09	16.20	-1	11,597	-0.01%
2020/03/27	0	0.00	4	15.60	14.75	-4	10,745	-0.04%
2020/03/25	27	13.94	1	13.90	13.85	26	9,948	0.26%
2020/03/20	3	13.70	0	0.00	13.90	3	9,900	0.03%
2020/03/19	5	13.00	12	13.02	13.25	-7	9,592	-0.07%
2020/03/17	0	0.00	4	13.05	13.45	-4	9,156	-0.04%
2020/03/16	2	13.50	2	13.35	13.50	0	8,949	0.00%
2020/03/09	2	15.58	2	15.83	15.55	0	7,866	0.00%
2020/03/06	1	16.25	0	0.00	16.20	1	7,690	0.01%
2020/03/04	0	0.00	2	16.40	16.35	-2	7,723	-0.03%
2020/03/02	5	15.99	1	16.15	16.15	4	7,749	0.05%
2020/02/27	2	16.43	1	16.60	16.35	1	7,864	0.01%
2020/02/26	1	16.70	10	16.65	16.75	-9	7,760	-0.12%
2020/02/18	0	0.00	10	16.65	16.65	-10	7,562	-0.13%
2020/02/12	0	0.00	1	16.90	17.00	-1	7,732	-0.01%
2020/02/11	3	16.67	0	0.00	16.60	3	7,745	0.04%
2020/02/06	0	0.00	2	16.93	16.95	-2	8,154	-0.02%
2020/02/05	1	16.70	3	16.75	16.60	-2	8,161	-0.02%
2020/02/04	5	16.55	0	0.00	16.75	5	8,100	0.06%
2020/01/31	3	17.20	0	0.00	16.90	3	7,945	0.04%
2020/01/30	1	16.65	10	17.00	16.65	-9	7,870	-0.11%
2020/01/20	5	18.20	0	0.00	18.05	5	7,565	0.07%
2020/01/15	0	0.00	1	18.00	18.00	-1	7,365	-0.01%
2020/01/14	0	0.00	3	17.80	17.85	-3	7,325	-0.04%
2020/01/08	0.3	17.45	0	0.00	17.45	0.3	7,370	0.00%
2020/01/02	3	17.87	2	17.85	17.80	1	7,228	0.01%
2019/12/30	0	0.00	1	17.95	18.00	-1	7,193	-0.01%
2019/12/27	1	18.00	0	0.00	17.95	1	7,214	0.01%
2019/12/24	0	0.00	0.8	18.15	18.20	-0.8	7,171	-0.01%
2019/12/18	1	18.50	13	18.26	18.50	-12	7,956	-0.15%
2019/12/17	0	0.00	3	18.10	18.15	-3	7,730	-0.04%
2019/12/16	0	0.00	3	18.00	18.00	-3	7,675	-0.04%
2019/12/13	1	17.80	0	0.00	17.85	1	7,682	0.01%
2019/12/12	0	0.00	10	18.10	17.90	-10	7,612	-0.13%
2019/12/11	0	0.00	4.6	18.08	18.05	-4.6	7,530	-0.06%
2019/12/10	10	17.85	0	0.00	17.80	10	7,446	0.13%
2019/12/09	0	0.00	0.4	17.85	17.90	-0.4	7,409	-0.01%
2019/12/06	1	17.90	0	0.00	17.75	1	7,361	0.01%
2019/12/05	0	0.00	1	18.05	17.85	-1	7,403	-0.01%
2019/12/03	1	17.80	0	0.00	17.85	1	7,701	0.01%
2019/11/26	0	0.00	10	18.30	18.30	-10	7,697	-0.13%
2019/11/21	10	17.85	0	0.00	17.90	10	7,521	0.13%
2019/11/14	0	0.00	1	17.95	17.90	-1	7,562	-0.01%
2019/11/13	1	17.70	0	0.00	17.80	1	7,618	0.01%
2019/11/04	0	0.00	29	17.96	18.20	-29	7,516	-0.39%
2019/10/31	1	17.80	0	0.00	17.80	1	7,612	0.01%
2019/10/29	1	18.00	1	18.25	18.10	0	7,644	0.00%
2019/10/24	0	0.00	0	17.90	18.00	0	7,675	0.00%
2019/10/18	0	0.00	9.1	17.91	17.90	-9.1	7,739	-0.12%
2019/10/14	0	0.00	15	17.65	17.70	-15	7,698	-0.19%
2019/10/08	10	17.45	0	0.00	17.45	10	7,639	0.13%
2019/10/04	1	17.35	0	0.00	17.40	1	7,688	0.01%
2019/10/02	0	0.00	31	17.70	17.70	-31	7,584	-0.41%
2019/09/26	11	18.12	6	18.18	17.95	5	7,642	0.07%
2019/09/25	33	18.34	1	18.15	18.20	32	7,501	0.43%
2019/09/24	18	18.64	12	18.84	18.55	6	7,378	0.08%
2019/09/23	3	17.93	1	17.75	18.00	2	6,793	0.03%
2019/09/20	1	17.60	0	0.00	17.70	1	6,664	0.02%
2019/09/19	0	0.00	0.3	17.55	17.60	-0.3	6,585	0.00%
2019/09/18	0	0.00	1	17.70	17.65	-1	6,566	-0.02%
2019/09/16	3	17.43	0	0.00	17.50	3	6,598	0.05%
2019/09/12	13	17.57	1	17.70	17.55	12	6,586	0.18%
2019/09/09	0	0.00	3	17.60	17.60	-3	6,671	-0.04%
2019/09/06	1	17.55	0	0.00	17.70	1	6,736	0.01%
2019/09/05	13	17.74	1	17.80	17.80	12	6,617	0.18%
2019/09/04	0	0.00	1	17.30	17.35	-1	6,416	-0.02%
2019/09/03	1	17.10	0	0.00	17.05	1	6,339	0.02%
2019/09/02	0	0.00	1	17.20	17.25	-1	6,369	-0.02%
2019/08/30	1	17.05	4	17.18	17.20	-3	6,323	-0.05%
2019/08/29	0	0.00	4	16.85	16.75	-4	6,220	-0.06%
2019/08/27	30	16.90	0	0.00	16.90	30	6,203	0.48%
2019/08/20	4	16.90	0	0.00	16.70	4	6,170	0.06%
2019/08/19	0	0.00	1	16.90	16.85	-1	6,151	-0.02%
2019/08/15	7	16.49	0	0.00	16.50	7	6,063	0.12%
2019/08/14	0	0.00	2.2	17.05	16.90	-2.2	6,007	-0.04%
2019/08/13	2	17.05	0	0.00	17.00	2	5,917	0.03%
2019/08/12	1	17.60	0	0.00	17.55	1	5,757	0.02%
2019/08/07	5	17.80	0	0.00	17.65	5	5,715	0.09%
2019/08/06	1	17.40	0	0.00	17.80	1	5,798	0.02%
2019/08/05	1	18.10	0	0.00	18.00	1	5,839	0.02%
2019/08/02	0	0.00	48	18.32	18.30	-48	5,853	-0.82%
2019/07/29	8	19.10	0	0.00	19.15	8	5,926	0.13%
2019/07/25	1	19.60	3	19.53	19.65	-2	5,826	-0.03%
2019/07/24	2	19.15	1	19.20	19.10	1	5,685	0.02%
2019/07/23	0	0.00	1	19.25	19.10	-1	5,699	-0.02%
2019/07/22	1	19.20	0	0.00	19.10	1	5,750	0.02%
2019/07/18	0	0.00	1.1	19.24	19.20	-1.1	5,781	-0.02%
2019/07/16	2	19.45	0	0.00	19.30	2	5,854	0.03%
2019/07/12	0	0.00	1	19.20	19.30	-1	6,429	-0.02%
2019/07/11	3	19.30	0	0.00	19.25	3	6,658	0.05%
2019/07/10	0	0.00	1	19.30	19.25	-1	6,974	-0.01%
2019/07/08	1	18.95	0	0.00	18.95	1	7,023	0.01%
2019/07/04	45	18.75	0	0.00	18.90	45	7,315	0.62%
2019/07/03	0	0.00	5	19.34	19.30	-5	7,389	-0.07%
2019/06/28	0	0.00	0.9	19.25	19.25	-0.9	7,394	-0.01%
2019/06/25	1	19.65	0	0.00	19.45	1	7,520	0.01%
2019/06/21	0	0.00	1	19.70	19.35	-1	7,558	-0.01%
2019/06/19	0	0.00	1	19.20	19.45	-1	7,574	-0.01%
2019/06/17	2	18.93	0	0.00	18.95	2	7,642	0.03%
2019/06/14	1	19.25	0	0.00	19.25	1	7,627	0.01%
2019/06/10	0	0.00	2	19.03	19.30	-2	7,630	-0.03%
2019/06/04	2	18.95	0	0.00	18.90	2	7,738	0.03%
2019/06/03	16	18.84	1	18.95	19.10	15	7,829	0.19%
2019/05/28	1	18.90	1	18.90	18.85	0	8,211	0.00%
2019/05/24	1	18.60	0	0.00	18.55	1	8,883	0.01%
2019/05/23	0	0.00	1	18.80	18.85	-1	8,848	-0.01%
2019/05/22	1	18.90	0	0.00	18.70	1	8,874	0.01%
2019/05/21	0.3	18.95	1	18.75	18.95	-0.7	8,889	-0.01%
2019/05/15	1	18.80	0	0.00	18.75	1	8,915	0.01%
2019/05/14	1	18.75	1	18.85	18.70	0	8,886	0.00%
2019/05/13	2	19.00	0	0.00	18.85	2	8,844	0.02%
2019/05/09	1	19.90	0	0.00	19.60	1	8,838	0.01%
2019/05/08	2	20.15	1	20.20	20.35	1	8,714	0.01%
2019/05/07	1	20.40	1	20.45	20.35	0	8,736	0.00%
2019/05/06	2	20.40	0	0.00	20.30	2	8,909	0.02%
2019/05/03	0	0.00	1	21.00	21.00	-1	8,817	-0.01%
2019/05/02	1	20.85	0	0.00	20.80	1	8,797	0.01%
2019/04/29	1	21.45	1	21.30	20.95	0	8,767	0.00%
2019/04/22	1	21.60	0	0.00	21.55	1	8,885	0.01%
2019/04/19	2	21.65	1	22.00	21.70	1	8,836	0.01%
2019/04/17	0	0.00	2	21.10	21.25	-2	8,329	-0.02%
2019/04/15	0	0.00	10	20.55	20.55	-10	7,951	-0.13%
2019/04/10	0	0.00	5	20.63	20.75	-5	8,183	-0.06%
2019/04/09	0	0.00	1	20.45	20.60	-1	8,059	-0.01%
2019/03/28	0	0.00	16	19.73	19.70	-16	7,753	-0.21%
2019/03/25	2	19.98	0	0.00	19.90	2	7,955	0.03%
2019/03/22	1	20.45	0	0.00	20.30	1	7,903	0.01%
2019/03/21	0	0.00	4	20.69	20.50	-4	7,981	-0.05%
2019/03/19	0	0.00	9	20.33	20.35	-9	8,225	-0.11%
2019/03/18	0	0.00	1	20.35	20.20	-1	8,200	-0.01%
2019/03/13	1	19.95	16	20.00	20.00	-15	8,286	-0.18%
2019/03/12	1	19.95	22	20.01	20.00	-21	8,415	-0.25%
2019/03/11	1	19.65	0	0.00	19.65	1	8,479	0.01%
2019/03/08	3	19.95	0	0.00	19.85	3	8,606	0.03%
2019/03/07	1	20.40	0	0.00	20.15	1	8,719	0.01%
2019/03/04	0	0.00	3	20.77	20.75	-3	9,041	-0.03%
2019/02/27	1	20.20	0	0.00	20.35	1	8,915	0.01%
2019/02/26	2	20.40	0	0.00	20.30	2	8,914	0.02%
2019/02/25	3	20.85	3	20.63	20.95	0	8,753	0.00%
2019/02/22	0	0.00	1.1	19.85	19.85	-1.1	8,433	-0.01%
2019/02/14	2	19.95	5	20.00	19.90	-3	9,590	-0.03%
2019/02/13	3	19.98	0	0.00	20.10	3	9,932	0.03%
2019/02/12	1	20.00	1	20.15	20.00	0	10,205	0.00%
2019/02/11	0	0.00	1	19.85	19.90	-1	10,569	-0.01%
2019/01/29	2	19.40	0	0.00	19.40	2	10,471	0.02%
2019/01/28	0	0.00	45.9	19.80	19.80	-45.9	10,495	-0.44%
2019/01/25	0	0.00	1	19.50	19.80	-1	10,622	-0.01%
2019/01/23	0	0.00	1	19.10	19.00	-1	10,762	-0.01%
2019/01/22	2	19.05	0	0.00	19.10	2	10,943	0.02%
2019/01/21	0	0.00	1	19.40	19.20	-1	10,986	-0.01%
2019/01/18	11	19.38	13	19.31	19.20	-2	11,094	-0.02%
2019/01/15	0	0.00	1	19.20	19.35	-1	11,149	-0.01%
2019/01/10	0	0.00	1	18.75	19.05	-1	11,463	-0.01%
2019/01/09	1	18.95	0	0.00	18.90	1	11,595	0.01%
2019/01/08	0	0.00	1	18.50	18.40	-1	11,819	-0.01%
2019/01/07	0	0.00	1	18.00	18.30	-1	11,960	-0.01%
2019/01/04	1	17.35	5	18.15	17.50	-4	12,146	-0.03%
2019/01/03	0	0.00	4	18.50	18.45	-4	12,526	-0.03%
2019/01/02	1	19.20	1	19.60	19.10	0	12,451	0.00%
2018/12/27	0	0.00	6	19.40	19.35	-6	13,099	-0.05%
2018/12/26	1	19.05	1	19.05	19.05	0	13,213	0.00%
2018/12/25	1	19.10	0	0.00	19.05	1	13,302	0.01%
2018/12/20	1	19.50	0	0.00	19.50	1	13,784	0.01%
2018/12/19	0	0.00	2	19.65	19.85	-2	13,797	-0.01%
2018/12/18	3	19.45	1	19.55	19.35	2	13,710	0.01%
2018/12/13	1	20.05	4	19.89	20.05	-3	13,765	-0.02%
2018/12/10	2	18.78	2	18.75	18.80	0	13,956	0.00%
2018/12/06	3	19.43	1	19.30	19.15	2	14,295	0.01%
2018/12/05	0	0.00	1	19.90	19.80	-1	14,347	-0.01%
2018/12/03	0	0.00	1	20.35	20.35	-1	14,552	-0.01%
2018/11/29	1	20.10	2	19.80	19.65	-1	14,626	-0.01%
2018/11/28	1	19.50	52	19.65	19.90	-51	14,497	-0.35%
2018/11/27	0	0.00	1	19.10	19.25	-1	14,484	-0.01%
2018/11/26	3	19.22	0	0.00	19.15	3	14,590	0.02%
2018/11/23	0	0.00	20	19.20	19.05	-20	15,038	-0.13%
2018/11/21	2	19.10	0	0.00	19.00	2	15,164	0.01%
2018/11/20	22	19.26	0	0.00	19.20	22	14,988	0.15%
2018/11/19	0	0.00	1	19.60	19.50	-1	14,897	-0.01%
2018/11/16	16	19.29	51	19.30	19.25	-35	14,806	-0.24%
2018/11/15	50	19.15	0	0.00	19.05	50	14,769	0.34%
2018/11/14	5	19.50	2	19.10	19.20	3	14,591	0.02%
2018/11/12	2	20.35	0	0.00	20.25	2	14,089	0.01%
2018/11/09	19	21.30	0	0.00	21.30	19	13,921	0.14%
2018/11/08	127	22.45	70	22.09	21.95	57	13,778	0.41%	大買/
2018/11/07	2	22.80	0	0.00	22.90	2	13,462	0.01%
2018/11/06	0	0.00	5	22.60	22.45	-5	13,627	-0.04%
2018/11/02	0	0.00	25	22.59	22.95	-25	14,169	-0.18%
2018/10/31	20	21.80	20	22.08	21.70	0	14,199	0.00%
2018/10/30	0	0.00	15	21.70	21.40	-15	14,415	-0.10%
2018/10/26	26	21.91	7	22.00	22.00	19	14,302	0.13%
2018/10/25	0	0.00	5	22.30	22.15	-5	14,251	-0.04%
2018/10/24	0	0.00	20	22.21	22.35	-20	14,170	-0.14%
2018/10/19	0	0.00	3	22.02	22.00	-3	14,199	-0.02%
2018/10/17	0	22.30	0	0.00	22.20	0	14,170	0.00%
2018/10/16	0	22.25	11	22.06	22.30	-11	14,157	-0.08%
2018/10/12	2	21.65	0	0.00	21.95	2	14,044	0.01%
2018/10/11	10	20.65	182	21.04	20.65	-172	13,991	-1.23%	大賣/鉅額交易
2018/10/09	15	22.75	15	22.90	22.90	0	13,915	0.00%
2018/10/08	0	0.00	15	23.15	23.05	-15	13,896	-0.11%
2018/10/05	7	23.34	1	23.15	23.00	6	13,809	0.04%
2018/10/04	5	24.40	0	0.00	24.30	5	13,321	0.04%
2018/10/03	1	25.00	0	0.00	24.85	1	13,325	0.01%
2018/10/01	181	25.18	0	0.00	25.15	181	13,734	1.32%	大買/鉅額交易
2018/09/25	0	0.00	1	24.35	24.35	-1	14,117	-0.01%
2018/09/21	1	24.05	0	0.00	24.05	1	14,197	0.01%
2018/09/19	0	0.00	5	24.57	24.60	-5	14,378	-0.03%
2018/09/18	10	24.30	2	24.43	24.30	8	14,463	0.06%
2018/09/17	9	24.31	3	24.37	24.25	6	14,479	0.04%
2018/09/11	0	0.00	1	25.15	25.20	-1	14,647	-0.01%
2018/09/10	1	25.00	10	24.75	24.45	-9	14,758	-0.06%
2018/09/07	10	25.50	11	25.70	25.45	-1	14,927	-0.01%
2018/09/06	22	25.59	12	25.63	25.50	10	15,069	0.07%
2018/09/04	0	0.00	10	25.53	25.60	-10	15,557	-0.06%
2018/08/31	0	0.00	26	25.30	25.70	-26	16,409	-0.16%
2018/08/30	3	25.40	2	25.80	25.40	1	17,822	0.01%
2018/08/29	0	0.00	11	25.16	25.25	-11	19,322	-0.06%
2018/08/28	24	24.79	2	24.70	24.75	22	19,726	0.11%
2018/08/27	0	0.00	2	24.38	24.45	-2	19,786	-0.01%
2018/08/24	17	24.37	15	24.25	24.25	2	19,893	0.01%
2018/08/23	0	0.00	7	24.00	24.15	-7	20,286	-0.03%
2018/08/21	1	24.10	1	24.00	24.10	0	20,793	0.00%
2018/08/20	2	23.13	0	0.00	23.45	2	21,008	0.01%
2018/08/16	0	0.00	1	23.90	24.00	-1	21,698	0.00%
2018/08/15	6	23.50	0	0.00	23.40	6	22,124	0.03%
2018/08/10	0	0.00	10	24.25	24.25	-10	23,400	-0.04%
2018/08/09	36	25.16	31	25.27	24.80	5	23,656	0.02%
2018/08/07	0	0.00	1	25.35	25.30	-1	23,502	0.00%
2018/08/06	5	25.50	8	25.94	25.65	-3	23,778	-0.01%
2018/07/27	10	25.30	0	0.00	25.20	10	26,437	0.04%
2018/07/26	0	0.00	8	25.60	25.50	-8	26,634	-0.03%
2018/07/25	10	25.95	21	25.80	25.65	-11	26,737	-0.04%
2018/07/23	10	25.60	18	25.53	25.45	-8	26,989	-0.03%
2018/07/20	11	25.36	0	0.00	25.35	11	27,194	0.04%
2018/07/18	0	0.00	1	25.25	25.25	-1	27,361	0.00%
2018/07/17	0	0.00	10	25.03	25.25	-10	27,343	-0.04%
2018/07/16	3	24.55	0	0.00	24.40	3	27,309	0.01%
2018/07/13	0	0.00	1	24.45	24.35	-1	28,131	0.00%
2018/07/11	0	0.00	1	24.00	24.20	-1	28,503	0.00%
2018/07/10	1	24.30	9	24.48	24.50	-8	28,536	-0.03%
2018/07/06	3	22.80	0	22.90	22.85	3	28,257	0.01%
2018/07/05	3	23.10	9	23.20	22.95	-6	28,403	-0.02%
2018/07/04	9	23.60	3	23.65	23.50	6	28,537	0.02%
2018/07/03	11	24.35	0	0.00	24.00	11	28,588	0.04%
2018/06/29	10	24.90	0	0.00	24.90	10	29,094	0.03%
2018/06/28	0	0.00	2	24.40	24.25	-2	28,979	-0.01%
2018/06/27	1	25.00	5	25.35	24.80	-4	29,066	-0.01%
2018/06/26	10	24.75	20	24.80	25.25	-10	29,303	-0.03%
2018/06/22	1	25.70	60	25.75	25.75	-59	29,380	-0.20%
2018/06/20	0	0.00	102	26.40	26.30	-102	30,312	-0.34%	大賣/鉅額交易
2018/06/19	0	0.00	1	26.40	26.40	-1	31,014	0.00%
2018/06/14	3	26.48	5	26.15	26.05	-2	31,077	-0.01%
2018/06/13	2	25.95	0	0.00	26.35	2	31,254	0.01%
2018/06/12	73	26.53	0	0.00	26.40	73	31,401	0.23%
2018/06/11	0	0.00	20	27.40	27.30	-20	31,875	-0.06%
2018/06/08	43	26.96	11	26.80	26.80	32	31,987	0.10%
2018/06/07	65	27.81	534	27.78	27.55	-469	31,684	-1.48%	大賣/鉅額交易
2018/06/06	521	26.66	90	26.34	27.30	431	30,557	1.41%	大買/鉅額交易
2018/06/05	2	25.43	1	25.45	25.10	1	29,149	0.00%
2018/06/01	0	0.00	1	24.55	24.50	-1	31,306	0.00%
2018/05/29	30	24.05	1	24.05	24.50	29	32,371	0.09%
2018/05/28	30.2	24.55	0	0.00	24.55	30.2	32,477	0.09%
2018/05/25	14	25.36	6	25.25	25.00	8	32,430	0.02%
2018/05/22	0	0.00	16	25.02	24.90	-16	32,719	-0.05%
2018/05/21	5	25.40	13	25.12	24.90	-8	33,058	-0.02%
2018/05/18	10	24.10	200	24.16	24.10	-190	32,724	-0.58%	大賣/鉅額交易
2018/05/17	35	24.21	5	24.17	23.90	30	33,086	0.09%
2018/05/15	4	23.83	100	23.90	23.70	-96	33,724	-0.28%
2018/05/14	0	0.00	3	23.53	23.65	-3	34,854	-0.01%
2018/05/11	103	23.26	3	23.23	23.20	100	35,683	0.28%	大買/
2018/05/10	27	24.23	24	23.78	23.70	3	36,615	0.01%
2018/05/09	3	23.42	7	22.89	23.70	-4	35,934	-0.01%
2018/05/08	2	21.58	1	21.55	21.55	1	35,828	0.00%
2018/05/07	1	21.70	10	22.25	21.70	-9	36,142	-0.02%
2018/05/04	12	22.12	3	22.07	22.05	9	36,635	0.02%
2018/05/03	13	22.06	1	22.30	22.00	12	38,695	0.03%
2018/04/30	2	22.90	2	22.80	22.80	0	43,188	0.00%
2018/04/27	1	22.80	1	22.50	22.50	0	48,572	0.00%
2018/04/25	23	23.27	1	22.80	23.00	22	53,404	0.04%
2018/04/24	0	0.00	5	22.88	22.75	-5	53,773	-0.01%
2018/04/23	3	23.55	0	0.00	23.20	3	54,996	0.01%
2018/04/20	11	23.66	5	23.75	24.00	6	55,086	0.01%
2018/04/19	65	23.64	37	23.61	23.65	28	55,136	0.05%
2018/04/18	1	22.05	3	22.08	22.00	-2	54,676	0.00%
2018/04/17	4	22.28	6	22.04	21.90	-2	54,983	0.00%
2018/04/16	16	22.73	0	0.00	22.45	16	55,257	0.03%
2018/04/13	15	22.92	0	0.00	22.90	15	55,603	0.03%
2018/04/11	1	23.20	2	23.15	23.25	-1	57,066	0.00%
2018/04/10	18	22.64	0	0.00	22.55	18	57,323	0.03%
2018/04/09	3	23.40	0	0.00	23.00	3	57,403	0.01%
2018/04/03	152	23.72	151	23.55	23.70	1	57,437	0.00%	大買/大賣/
2018/04/02	0	0.00	1	24.30	24.30	-1	57,245	0.00%
2018/03/30	1	24.60	3	24.75	24.85	-2	58,862	0.00%
2018/03/29	2	24.20	1	24.25	24.20	1	59,383	0.00%
2018/03/28	3	24.37	0	0.00	24.30	3	61,565	0.00%
2018/03/26	2	25.23	5	25.03	24.60	-3	62,444	0.00%
2018/03/23	9	25.04	66	25.50	24.85	-57	61,998	-0.09%
2018/03/22	65	26.30	0	0.00	26.10	65	61,298	0.11%
2018/03/21	0	0.00	3	26.88	26.85	-3	60,268	0.00%
2018/03/20	65	26.44	66	26.60	26.45	-1	59,976	0.00%
2018/03/19	21	26.65	75	26.82	26.85	-54	59,840	-0.09%
2018/03/16	52	26.51	61	26.63	26.75	-9	59,429	-0.02%
2018/03/15	111	26.60	198	26.89	26.70	-87	59,000	-0.15%	大買/大賣/
2018/03/14	99	26.40	108	26.31	26.20	-9	58,663	-0.02%	大賣/
2018/03/13	77	25.94	34	26.02	26.00	43	58,262	0.07%
2018/03/12	72	25.82	71	26.00	25.70	1	58,481	0.00%
2018/03/09	31	26.16	104	26.52	26.10	-73	58,214	-0.13%	大賣/
2018/03/08	102	26.19	0	0.00	25.80	102	57,845	0.18%	大買/鉅額交易
2018/03/07	3	26.57	11	25.78	27.05	-8	56,926	-0.01%
2018/03/06	3	25.15	2	24.98	25.00	1	55,757	0.00%
2018/03/05	1	24.90	1	24.60	24.40	0	55,642	0.00%
2018/03/02	10	25.07	58.7	25.19	24.85	-48.7	55,540	-0.09%
2018/03/01	53	24.70	0	0.00	24.60	53	55,032	0.10%
2018/02/27	0	0.00	3	24.82	24.60	-3	55,200	-0.01%
2018/02/26	1	24.75	1	25.15	24.45	0	55,406	0.00%
2018/02/23	11	24.98	10	25.00	24.80	1	55,496	0.00%
2018/02/22	3	25.18	59	25.36	24.85	-56	56,286	-0.10%
2018/02/21	105	24.20	3	24.58	24.40	102	55,960	0.18%	大買/鉅額交易
2018/02/12	7	24.15	0	0.00	24.10	7	57,165	0.01%
2018/02/09	83	23.99	101	24.12	24.65	-18	57,772	-0.03%	大賣/
2018/02/08	12	24.76	11	24.88	24.50	1	59,115	0.00%
2018/02/07	0	0.00	1	25.05	24.70	-1	59,361	0.00%
2018/02/06	12	25.03	23	25.67	24.70	-11	60,524	-0.02%
2018/02/05	117	25.64	112	25.88	26.50	5	60,878	0.01%	大買/大賣/
2018/02/02	25	26.64	33	26.19	26.05	-8	60,074	-0.01%
2018/02/01	9	27.61	4	27.60	27.35	5	58,900	0.01%
2018/01/31	21	27.82	54	28.00	27.65	-33	58,646	-0.06%
2018/01/30	51	27.75	10.6	27.39	27.30	40.4	57,333	0.07%
2018/01/29	47.5	27.94	73	28.08	27.95	-25.5	56,799	-0.04%
2018/01/26	199	27.69	125	27.84	27.60	74	56,122	0.13%	大買/大賣/
2018/01/25	44	28.58	13	27.95	27.95	31	53,998	0.06%
2018/01/24	54	30.06	56	30.13	30.15	-2	51,450	0.00%
2018/01/23	118	31.91	65	31.78	29.80	53	49,119	0.11%	大買/
2018/01/22	56	31.76	80	31.46	32.20	-24	43,535	-0.06%
2018/01/19	223	28.52	50	28.87	29.30	173	40,471	0.43%	大買/鉅額交易
2018/01/18	3	27.60	35	27.43	27.20	-32	38,265	-0.08%
2018/01/17	5	27.09	12	27.05	27.20	-7	37,701	-0.02%
2018/01/16	0	0.00	3	26.20	26.15	-3	36,259	-0.01%
2018/01/15	0	0.00	0.5	25.85	25.85	-0.5	35,940	0.00%
2018/01/12	1	26.05	10	26.10	26.00	-9	35,528	-0.03%
2018/01/11	3	25.85	9	25.19	25.70	-6	35,145	-0.02%
2018/01/10	11	25.40	3	25.67	25.10	8	34,678	0.02%
2018/01/09	15	25.47	7	25.53	25.25	8	34,201	0.02%
2018/01/08	11	26.12	23	25.82	25.65	-12	33,842	-0.04%
2018/01/04	7	24.51	0	0.00	24.20	7	32,418	0.02%
2018/01/03	0	0.00	8	23.85	24.10	-8	31,918	-0.03%
2018/01/02	0	0.00	0	23.85	23.85	0	31,471	0.00%