鴻準 (2354)-康和-仁愛券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
80.9
漲跌
▼3.6
漲幅
-4.26%
成交量
116,555張
產業
上市其他電子類股
1089人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	22.5	81.92	31	82.41	80.90	-8.5	51,554	-0.02%
2024/11/20	43.2	86.49	111	86.70	84.50	-67.8	49,798	-0.14%	大賣/
2024/11/19	69	92.01	62	92.59	93.80	7	47,199	0.01%
2024/11/18	88	90.97	81	91.14	88.40	7	46,044	0.02%
2024/11/15	32.3	97.98	70	97.74	96.60	-37.7	44,209	-0.09%
2024/11/14	75	92.36	15	92.52	92.00	60	40,840	0.15%
2024/11/13	57	95.19	8	94.77	93.60	49	39,739	0.12%
2024/11/12	1	94.20	31	93.77	93.50	-30	38,593	-0.08%
2024/11/11	82	95.70	70	96.07	96.50	12	37,192	0.03%
2024/11/08	60	97.68	81	97.76	97.30	-21	35,672	-0.06%
2024/11/07	53	94.34	87	94.59	95.90	-34	32,558	-0.10%
2024/11/06	65	85.90	72.1	86.66	87.20	-7.1	29,536	-0.02%
2024/11/05	128	87.97	116	88.95	85.00	12	27,356	0.04%	大買/大賣/
2024/11/04	100	84.00	129.1	83.60	86.90	-29.1	24,236	-0.12%	大賣/
2024/11/01	179	79.96	129.1	80.11	81.50	49.9	21,657	0.23%	大買/大賣/
2024/10/30	37	78.01	90.5	78.75	80.60	-53.5	17,694	-0.30%
2024/10/29	11	72.15	18.1	72.67	73.30	-7.1	13,379	-0.05%
2024/10/28	49.3	73.38	33.1	75.08	71.80	16.2	12,686	0.13%
2024/10/25	23.5	72.37	53.1	72.57	72.70	-29.6	11,399	-0.26%
2024/10/24	47.5	70.80	29	71.17	69.80	18.5	9,982	0.19%
2024/10/23	2	69.20	2	68.30	68.30	0	8,139	0.00%
2024/10/22	0	67.90	0	68.10	68.10	0	8,066	0.00%
2024/10/21	13	67.82	0	0.00	67.90	13	8,276	0.16%
2024/10/18	0	67.14	3	67.00	67.00	-3	8,378	-0.04%
2024/10/17	3	67.40	0	0.00	67.70	3	8,517	0.04%
2024/10/16	0	0.00	1.5	67.43	67.40	-1.5	8,646	-0.02%
2024/10/14	1	65.50	1	65.50	65.60	0	8,771	0.00%
2024/10/11	3	66.30	1	65.90	66.30	2	9,012	0.02%
2024/10/09	8	64.65	1	67.00	66.70	7	9,491	0.07%
2024/10/08	0	64.90	0	0.00	64.60	0	9,785	0.00%
2024/10/07	1	66.40	0	0.00	65.70	1	10,409	0.01%
2024/10/01	19	66.06	0	0.00	65.90	19	11,417	0.17%
2024/09/27	7	67.04	10	66.80	66.60	-3	12,095	-0.02%
2024/09/26	0	0.00	1	67.20	66.60	-1	12,281	-0.01%
2024/09/13	0	0.00	1	64.00	64.30	-1	15,514	-0.01%
2024/09/12	0	0.00	2	63.20	63.50	-2	15,795	-0.01%
2024/09/11	1	62.00	0	0.00	61.90	1	15,948	0.01%
2024/09/10	1	62.00	0	0.00	61.60	1	16,171	0.01%
2024/09/06	20	63.00	1	63.40	63.10	19	16,704	0.11%
2024/09/05	1	63.30	21	63.77	63.00	-20	16,931	-0.12%
2024/09/04	3	63.83	5	63.90	63.60	-2	17,201	-0.01%
2024/09/03	0	0.00	9	67.29	67.00	-9	17,347	-0.05%
2024/09/02	1	68.50	3	68.40	67.60	-2	18,244	-0.01%
2024/08/30	2	68.70	9	68.46	68.40	-7	19,128	-0.04%
2024/08/29	0	0.00	6	68.38	68.50	-6	20,014	-0.03%
2024/08/28	1	69.00	1	68.90	69.00	0	21,194	0.00%
2024/08/26	24	68.85	1	68.90	68.10	23	24,939	0.09%
2024/08/23	3	67.03	1	67.50	68.00	2	26,976	0.01%
2024/08/22	10	68.06	60	68.19	67.60	-50	30,280	-0.17%
2024/08/21	6	69.00	6	68.92	68.60	0	31,636	0.00%
2024/08/20	38	69.31	42	70.48	69.70	-4	31,724	-0.01%
2024/08/19	59	66.36	20	67.60	65.40	39	31,881	0.12%
2024/08/16	1	63.10	3	63.47	64.40	-2	31,873	-0.01%
2024/08/15	1	62.50	2	63.05	62.80	-1	32,452	0.00%
2024/08/14	1	62.50	1	63.10	62.60	0	32,660	0.00%
2024/08/13	1	62.00	1	62.60	62.60	0	32,619	0.00%
2024/08/12	1	61.80	1	61.50	61.70	0	32,714	0.00%
2024/08/09	6	61.25	0	61.50	61.00	6	32,748	0.02%
2024/08/08	1	59.50	0	0.00	59.70	1	32,750	0.00%
2024/08/07	0	0.00	0	60.70	60.70	0	32,744	0.00%
2024/08/05	31	58.13	0	0.00	57.90	31	32,661	0.10%
2024/08/02	0	64.73	0	0.00	64.30	0	32,547	0.00%
2024/08/01	0	0.00	2	66.20	66.80	-2	32,644	-0.01%
2024/07/31	2	65.55	0	0.00	65.30	2	32,853	0.01%
2024/07/30	1	63.00	3	63.93	64.90	-2	32,950	-0.01%
2024/07/23	1	65.10	5	65.06	65.10	-4	33,330	-0.01%
2024/07/22	8	65.29	0	0.00	64.30	8	33,406	0.02%
2024/07/19	1	68.00	2	68.00	67.50	-1	33,335	0.00%
2024/07/18	0.1	69.01	1	69.00	68.90	-0.9	33,891	0.00%
2024/07/17	7	70.91	5	70.56	70.40	2	34,191	0.01%
2024/07/16	2	70.35	5	69.86	69.50	-3	34,142	-0.01%
2024/07/15	3	71.23	5.4	70.67	70.60	-2.4	34,127	-0.01%
2024/07/12	27	71.68	7	72.04	71.50	20	34,071	0.06%
2024/07/11	35	73.56	2	74.15	73.00	33	33,970	0.10%
2024/07/10	2	72.50	1	72.70	73.10	1	33,628	0.00%
2024/07/09	11	72.80	10	71.98	72.00	1	33,380	0.00%
2024/07/08	6	72.28	3	72.70	71.60	3	32,906	0.01%
2024/07/05	7	70.80	35	70.85	71.50	-28	32,640	-0.09%
2024/07/04	20.5	70.01	21	69.20	70.10	-0.5	32,616	0.00%
2024/07/03	3	68.00	0	0.00	67.50	3	32,408	0.01%
2024/07/02	12.3	68.11	2	68.40	67.60	10.3	32,567	0.03%
2024/07/01	1	71.40	3	70.97	70.40	-2	32,728	-0.01%
2024/06/28	3	72.27	3	71.80	71.30	0	33,047	0.00%
2024/06/27	4.2	71.10	1	70.60	70.60	3.2	33,231	0.01%
2024/06/26	8	72.68	6	72.50	72.30	2	33,789	0.01%
2024/06/25	4	71.33	13	71.80	73.40	-9	35,672	-0.03%
2024/06/24	0	0.00	4	70.10	70.30	-4	36,126	-0.01%
2024/06/21	0.2	71.60	5	71.80	71.80	-4.9	36,166	-0.01%
2024/06/20	12.2	69.09	95	69.75	72.20	-82.9	36,002	-0.23%
2024/06/19	15.4	69.05	53	68.91	68.00	-37.6	35,568	-0.11%
2024/06/18	4	68.35	0	0.00	68.20	4	35,940	0.01%
2024/06/17	4	68.85	8	68.88	68.10	-4	36,938	-0.01%
2024/06/14	9.2	68.91	11	68.85	68.70	-1.9	37,193	0.00%
2024/06/13	10	68.56	0.2	68.50	68.20	9.9	37,283	0.03%
2024/06/12	9	66.83	14	66.76	67.80	-5	38,048	-0.01%
2024/06/11	9.5	66.66	1	66.40	66.20	8.5	38,536	0.02%
2024/06/07	3	68.03	5.4	68.20	67.80	-2.4	40,000	-0.01%
2024/06/06	22.1	69.17	17.6	70.33	68.50	4.5	40,154	0.01%
2024/06/05	69	70.30	22.1	69.78	69.30	46.9	39,267	0.12%
2024/06/04	27	69.74	8	69.63	68.10	19	38,356	0.05%
2024/06/03	33.3	73.15	35.3	73.34	72.20	-2	37,454	-0.01%
2024/05/31	53.3	74.43	49	76.11	73.10	4.3	36,215	0.01%
2024/05/30	46.3	73.18	4	72.83	72.10	42.3	33,375	0.13%
2024/05/29	35	74.62	25.3	74.99	74.60	9.7	32,308	0.03%
2024/05/28	33	73.89	46.5	74.35	72.70	-13.5	30,144	-0.04%
2024/05/27	14	69.36	6	70.20	71.50	8	26,731	0.03%
2024/05/24	3.1	64.38	30	64.62	65.00	-26.9	25,224	-0.11%
2024/05/23	41	65.23	16	65.48	65.30	25	24,805	0.10%
2024/05/22	12	63.92	1	64.50	63.60	11	23,643	0.05%
2024/05/21	6	63.22	5	64.38	64.80	1	23,189	0.00%
2024/05/20	0	0.00	6	62.52	62.10	-6	22,450	-0.03%
2024/05/17	1.2	60.91	1	61.50	61.20	0.2	22,192	0.00%
2024/05/16	0	0.00	1	61.50	61.10	-1	22,142	0.00%
2024/05/15	0	0.00	1	60.00	60.10	-1	21,984	0.00%
2024/05/13	5	59.90	3	60.30	60.10	2	21,783	0.01%
2024/05/09	1	60.90	1	61.40	60.80	0	21,626	0.00%
2024/05/07	4	61.20	1	61.50	61.70	3	21,360	0.01%
2024/05/06	1	62.80	4	61.95	62.10	-3	21,150	-0.01%
2024/05/03	1	60.80	1	61.40	60.70	0	20,835	0.00%
2024/05/02	1	60.80	3	60.50	60.70	-2	20,678	-0.01%
2024/04/29	10	63.36	10	62.40	62.40	0	20,438	0.00%
2024/04/26	14	61.78	11.2	61.45	61.40	2.8	19,997	0.01%
2024/04/25	2	61.00	0	0.00	60.90	2	19,794	0.01%
2024/04/24	12	61.77	24	61.70	62.00	-12	19,592	-0.06%
2024/04/23	1	61.00	18	59.44	60.30	-17	18,907	-0.09%
2024/04/22	2	56.65	1	56.30	57.00	1	18,438	0.01%
2024/04/19	1	54.40	6	54.87	55.80	-5	18,278	-0.03%
2024/04/18	3	56.40	0	0.00	56.50	3	18,105	0.02%
2024/04/17	4	55.83	1	55.80	55.60	3	17,987	0.02%
2024/04/16	11	55.05	0	0.00	55.00	11	17,836	0.06%
2024/04/15	2.2	57.55	0	0.00	57.50	2.2	17,596	0.01%
2024/04/12	9	58.70	4	58.90	58.50	5	17,434	0.03%
2024/04/11	12.2	59.16	10	59.95	59.10	2.2	17,226	0.01%
2024/04/10	3.2	63.07	6	61.57	61.20	-2.9	16,729	-0.02%
2024/04/09	105	63.42	7	63.17	63.00	98	16,351	0.60%	大買/
2024/04/08	2	62.80	2	63.10	63.50	0	15,980	0.00%
2024/04/03	3	63.57	1	63.00	64.00	2	15,670	0.01%
2024/04/02	2	64.55	2	64.85	64.90	0	15,264	0.00%
2024/04/01	11	64.75	9	64.68	63.80	2	14,706	0.01%
2024/03/29	8	63.25	11	63.12	63.00	-3	14,144	-0.02%
2024/03/28	36	66.40	55	66.13	65.10	-19	13,289	-0.14%
2024/03/27	16	60.47	63.1	63.15	63.60	-47.1	10,914	-0.43%
2024/03/26	2	58.35	10	58.21	57.90	-8	9,790	-0.08%
2024/03/22	15	59.72	17	59.39	59.00	-2	9,239	-0.02%
2024/03/21	11	59.02	14.2	59.04	59.10	-3.2	8,698	-0.04%
2024/03/20	15	58.35	21.2	59.24	58.20	-6.2	8,078	-0.08%
2024/03/19	26	55.80	32.6	55.59	58.10	-6.6	6,912	-0.10%
2024/03/18	1	54.20	144.7	55.23	55.40	-143.7	6,431	-2.23%	大賣/鉅額交易
2024/03/15	23	56.44	16.3	57.19	55.60	6.7	6,066	0.11%
2024/03/14	35.2	54.49	80	56.56	53.70	-44.8	4,982	-0.90%
2024/03/13	259.2	58.83	41	58.91	58.90	218.2	4,239	5.15%	大買/鉅額交易
2024/03/12	10	52.00	19.2	52.68	55.30	-9.2	2,479	-0.37%
2024/03/11	1	49.00	1.4	50.56	50.30	-0.4	2,126	-0.02%
2024/03/08	1	49.40	0	0.00	49.20	1	2,072	0.05%
2024/03/05	0	0.00	0.8	50.60	50.50	-0.8	1,996	-0.04%
2024/03/04	0	0.00	0.7	49.77	50.00	-0.7	1,969	-0.04%
2024/02/29	1	49.70	0	0.00	49.70	1	1,952	0.05%
2024/02/26	0	0.00	1	50.00	50.00	-1	1,928	-0.05%
2024/01/31	0	0.00	6	50.10	50.50	-6	2,013	-0.30%
2024/01/19	1	49.80	0	0.00	49.70	1	2,183	0.05%
2024/01/18	0	0.00	18	49.60	49.60	-18	2,193	-0.82%
2024/01/17	2	50.05	0	0.00	49.65	2	2,182	0.09%
2024/01/16	1	50.60	0	0.00	50.80	1	2,151	0.05%
2024/01/04	1	51.90	0	0.00	51.90	1	2,373	0.04%
2024/01/03	3	52.17	0	0.00	52.10	3	2,429	0.12%
2024/01/02	1	53.00	1	52.70	52.80	0	2,540	0.00%
2023/12/28	0	0.00	1	52.60	52.70	-1	2,568	-0.04%
2023/12/26	0	0.00	1	52.20	52.20	-1	2,665	-0.04%
2023/12/14	1	51.80	0	0.00	52.00	1	4,109	0.02%
2023/12/13	2	51.80	0	0.00	52.00	2	4,243	0.05%
2023/12/11	0	0.00	4	51.25	51.30	-4	4,414	-0.09%
2023/12/06	1	52.10	2	51.70	52.00	-1	4,460	-0.02%
2023/11/21	2	53.55	0	0.00	53.50	2	4,550	0.04%
2023/11/20	10	53.00	0	0.00	53.00	10	4,545	0.22%
2023/11/16	0	0.00	1	52.90	52.80	-1	4,508	-0.02%
2023/11/15	1	52.40	1	53.30	52.90	0	4,492	0.00%
2023/11/14	2	52.45	1	52.60	52.30	1	4,459	0.02%
2023/11/13	0	0.00	1	52.60	52.30	-1	4,457	-0.02%
2023/11/10	1	52.10	0	0.00	52.20	1	4,482	0.02%
2023/11/09	0	0.00	31	52.32	52.30	-31	4,488	-0.69%
2023/11/08	0	0.00	5	52.68	52.20	-5	4,509	-0.11%
2023/11/07	1	52.10	0	0.00	52.20	1	4,501	0.02%
2023/11/06	2	52.20	3	52.70	52.50	-1	4,527	-0.02%
2023/11/02	3	52.90	2	53.00	53.00	1	4,561	0.02%
2023/11/01	3	52.17	0	0.00	52.20	3	4,596	0.07%
2023/10/31	0	0.00	2	52.65	52.40	-2	4,583	-0.04%
2023/10/30	1	52.00	2	52.70	51.80	-1	4,597	-0.02%
2023/10/27	3	52.97	1	53.20	52.90	2	4,570	0.04%
2023/10/26	2	52.45	0	0.00	52.30	2	4,608	0.04%
2023/10/24	1	53.10	0	0.00	53.10	1	4,689	0.02%
2023/10/23	1	53.60	9	52.64	53.50	-8	4,929	-0.16%
2023/10/20	1	54.30	1	54.40	54.70	0	5,472	0.00%
2023/10/18	1	55.80	0	0.00	55.50	1	5,484	0.02%
2023/10/17	1	56.60	0	0.00	56.40	1	5,440	0.02%
2023/10/13	2	57.25	0	0.00	57.20	2	5,601	0.04%
2023/10/12	0.2	57.60	8	57.85	58.00	-7.9	5,683	-0.14%
2023/10/11	0	0.00	2	57.25	57.40	-2	5,704	-0.04%
2023/10/06	6.4	56.97	2	56.20	56.50	4.4	5,731	0.08%
2023/10/05	0	0.00	2.3	57.94	58.20	-2.3	5,621	-0.04%
2023/10/04	7.4	56.61	0	0.00	57.10	7.4	5,578	0.13%
2023/10/03	3	57.73	3	58.10	57.40	0	5,552	0.00%
2023/10/02	1	57.50	3	57.53	57.60	-2	5,518	-0.04%
2023/09/28	1	57.50	1	58.00	57.70	0	5,487	0.00%
2023/09/27	1	55.70	0	0.00	55.90	1	5,446	0.02%
2023/09/26	4	57.03	2	57.10	56.30	2	5,403	0.04%
2023/09/25	6	57.40	3	57.60	57.60	3	5,400	0.06%
2023/09/22	2	57.55	1	57.50	57.50	1	5,379	0.02%
2023/09/21	0.2	58.10	3	58.00	58.00	-2.8	5,321	-0.05%
2023/09/20	8	59.19	2	60.20	58.90	6	5,188	0.12%
2023/09/19	11	60.91	62	61.67	60.70	-51	4,915	-1.04%
2023/09/18	1	57.50	0	0.00	57.10	1	4,282	0.02%
2023/09/15	1	57.40	7	58.39	59.00	-6	4,137	-0.15%
2023/09/14	0	0.00	4	57.30	57.50	-4	3,996	-0.10%
2023/09/13	1	56.70	0.1	57.10	56.50	0.9	3,967	0.02%
2023/09/12	0	0.00	3	57.30	57.30	-3	4,003	-0.07%
2023/09/08	1	56.50	0	0.00	57.10	1	4,071	0.02%
2023/09/06	3	56.97	0	0.00	57.10	3	4,090	0.07%
2023/08/29	0	0.00	2	54.20	54.80	-2	4,001	-0.05%
2023/08/28	2	55.60	0	0.00	54.70	2	4,056	0.05%
2023/08/24	2	55.90	2	55.90	55.50	0	4,130	0.00%
2023/08/22	1	54.20	0	0.00	54.30	1	4,121	0.02%
2023/08/21	1	54.40	0	0.00	54.30	1	4,116	0.02%
2023/08/18	0	0.00	11	55.04	55.00	-11	4,112	-0.27%
2023/08/17	1	54.70	0	0.00	54.90	1	4,100	0.02%
2023/08/16	2	54.70	1	54.80	54.80	1	4,072	0.02%
2023/08/10	2	56.50	0	0.00	56.20	2	4,024	0.05%
2023/08/09	2	57.20	5	56.94	56.90	-3	3,989	-0.08%
2023/08/08	0	0.00	1	56.60	56.60	-1	3,967	-0.03%
2023/08/07	2	56.60	2	56.75	56.20	0	3,944	0.00%
2023/08/04	4	54.83	0	0.00	54.80	4	3,912	0.10%
2023/08/02	1	54.70	0	0.00	54.50	1	3,906	0.03%
2023/08/01	1	55.80	0	0.00	55.70	1	3,843	0.03%
2023/07/31	2	56.00	0	0.00	55.70	2	3,826	0.05%
2023/07/28	1	56.20	3	56.27	56.30	-2	3,781	-0.05%
2023/07/27	6	56.87	11	56.86	56.90	-5	3,731	-0.13%
2023/07/26	13	58.37	2	57.75	57.00	11	3,664	0.30%
2023/07/25	65	58.76	81.2	59.27	59.50	-16.2	3,399	-0.48%
2023/07/24	1.2	54.17	1	54.50	55.00	0.2	2,796	0.01%
2023/07/21	2	54.25	1	54.50	54.30	1	2,766	0.04%
2023/07/19	1.2	57.05	6	57.55	55.90	-4.8	2,738	-0.18%
2023/07/18	29	57.99	2	58.80	57.40	27	2,693	1.00%
2023/07/17	1.3	57.09	3	57.10	57.20	-1.7	2,560	-0.07%
2023/07/13	2	54.80	10	55.30	54.90	-8	2,433	-0.33%
2023/07/12	0	0.00	11	54.13	54.00	-11	2,351	-0.47%
2023/07/10	7	53.37	0	0.00	52.90	7	2,354	0.30%
2023/07/06	5.1	53.50	0	0.00	53.00	5.1	2,335	0.22%
2023/07/05	1	54.00	0	0.00	53.70	1	2,299	0.04%
2023/06/28	0	0.00	0.1	56.10	56.00	-0.1	2,437	0.00%
2023/06/26	10	57.90	0	0.00	57.60	10	2,398	0.42%
2023/06/21	2	55.90	0	0.00	55.60	2	2,314	0.09%
2023/06/14	0	0.00	1	56.80	56.50	-1	2,238	-0.04%
2023/06/12	0	0.00	1	55.50	55.40	-1	2,109	-0.05%
2023/06/08	1	55.00	0	0.00	55.00	1	2,106	0.05%
2023/06/02	0	0.00	10	56.10	55.90	-10	2,258	-0.44%
2023/06/01	1	54.80	1	55.50	55.80	0	2,232	0.00%
2023/05/23	0	0.00	0.4	53.90	53.90	-0.4	2,226	-0.02%
2023/05/18	0	53.80	1	53.80	53.70	-1	2,293	-0.04%
2023/05/17	0	0.00	0	53.40	53.50	0	2,337	0.00%
2023/05/15	1	51.80	1	52.70	52.70	0	2,345	0.00%
2023/05/12	0	0.00	0.1	52.60	52.20	-0.1	2,409	0.00%
2023/04/25	0	0.00	5	53.30	52.60	-5	3,295	-0.15%
2023/04/20	0.1	54.70	0	0.00	54.40	0.1	3,354	0.00%
2023/04/19	1	55.00	1	55.50	55.00	0	3,398	0.00%
2023/04/17	1	55.10	2	55.30	55.00	-1	3,409	-0.03%
2023/04/13	1	55.00	0	0.00	54.70	1	3,423	0.03%
2023/04/11	0	0.00	0.1	55.60	55.70	-0.1	3,462	0.00%
2023/04/06	0	0.00	10	55.90	56.10	-10	3,468	-0.29%
2023/03/31	0	0.00	2	56.10	55.90	-2	3,415	-0.06%
2023/03/29	0	0.00	11	55.08	55.50	-11	3,342	-0.33%
2023/03/24	0	0.00	10	54.90	54.70	-10	3,272	-0.31%
2023/03/22	0	0.00	1	53.20	53.30	-1	3,255	-0.03%
2023/03/17	0	0.00	1	52.30	52.20	-1	3,337	-0.03%
2023/03/16	1	51.80	0	0.00	51.90	1	3,323	0.03%
2023/03/15	0.2	52.80	0	0.00	52.70	0.2	3,343	0.00%
2023/03/10	1	54.40	0	0.00	53.60	1	3,664	0.03%
2023/03/09	2	55.10	0	0.00	54.90	2	3,665	0.05%
2023/03/08	4	55.25	1	55.40	55.20	3	3,746	0.08%
2023/03/07	2	56.05	0	0.00	56.00	2	3,688	0.05%
2023/03/06	1	55.30	21.1	55.31	55.90	-20.1	3,654	-0.55%
2023/03/03	1	55.00	0	0.00	55.20	1	3,635	0.03%
2023/03/02	1	55.00	1	55.40	55.20	0	3,633	0.00%
2023/03/01	3	55.07	1	55.40	55.30	2	3,627	0.06%
2023/02/24	0	0.00	1	56.50	55.50	-1	3,620	-0.03%
2023/02/23	0	0.00	4	56.28	56.00	-4	3,592	-0.11%
2023/02/21	1	55.70	1	55.70	55.70	0	3,561	0.00%
2023/02/20	26	55.93	4	55.80	56.00	22	3,617	0.61%
2023/02/17	0	0.00	0	55.30	55.30	0	3,625	0.00%
2023/02/16	1	55.20	0	0.00	55.10	1	3,670	0.03%
2023/02/15	0.2	55.10	11	55.20	54.50	-10.8	3,743	-0.29%
2023/02/10	0	54.90	0	0.00	54.60	0	3,788	0.00%
2023/02/09	0	0.00	2	55.50	55.50	-2	3,733	-0.05%
2023/02/08	1	56.10	1	56.60	55.80	0	3,710	0.00%
2023/02/07	1	56.10	1	56.40	56.20	0	3,671	0.00%
2023/02/06	0	0.00	1	56.60	56.50	-1	3,643	-0.03%
2023/02/03	1	56.20	1	56.60	56.30	0	3,593	0.00%
2023/02/02	2	55.40	63.3	55.44	56.40	-61.3	3,504	-1.75%
2023/02/01	4	54.68	7	54.93	55.00	-3	3,320	-0.09%
2023/01/31	1	54.30	3	54.40	54.20	-2	3,260	-0.06%
2023/01/30	76	54.86	6	55.08	55.40	70	3,155	2.22%
2023/01/16	1	52.70	0	0.00	52.40	1	2,922	0.03%
2023/01/13	1	52.70	0	0.00	52.60	1	2,934	0.03%
2023/01/12	0	0.00	1	53.70	52.70	-1	2,949	-0.03%
2023/01/10	0	0.00	0.2	53.30	53.40	-0.2	2,918	-0.01%
2023/01/09	2	53.15	11	53.13	53.20	-9	2,923	-0.31%
2023/01/06	100	52.30	3	52.10	52.40	97	2,890	3.36%
2023/01/05	2	51.45	0	0.00	51.00	2	2,871	0.07%
2023/01/04	1	51.70	10	51.60	51.40	-9	2,869	-0.31%
2023/01/03	1	51.70	0	0.00	51.30	1	2,882	0.03%
2022/12/30	0	0.00	1	52.20	51.90	-1	2,868	-0.03%
2022/12/29	1	51.50	0	0.00	51.00	1	2,841	0.04%
2022/12/28	1	52.20	1	52.10	52.30	0	2,828	0.00%
2022/12/20	0	0.00	4	51.90	51.00	-4	2,826	-0.14%
2022/12/16	0	0.00	0.2	53.10	52.60	-0.2	2,839	-0.01%
2022/12/15	0	0.00	6	53.60	53.80	-6	2,802	-0.21%
2022/12/13	0	0.00	20	53.73	53.70	-20	2,770	-0.72%
2022/12/09	2	52.85	0	0.00	53.20	2	2,735	0.07%
2022/12/05	11	54.85	0.3	54.60	54.20	10.7	2,636	0.41%
2022/12/02	10	53.40	19	53.93	54.00	-9	2,540	-0.35%
2022/12/01	0	0.00	1	52.10	51.90	-1	2,378	-0.04%
2022/11/30	1	51.70	2	51.60	52.10	-1	2,386	-0.04%
2022/11/23	0	0.00	10	49.80	49.75	-10	2,299	-0.43%
2022/11/17	0	0.00	1.1	49.92	49.90	-1.1	2,354	-0.05%
2022/11/16	10	50.00	0	0.00	50.10	10	2,340	0.43%
2022/11/15	0	0.00	0.3	49.80	49.60	-0.3	2,273	-0.01%
2022/11/14	1	49.50	3.5	49.27	49.50	-2.5	2,234	-0.11%
2022/11/11	1	48.80	0.5	48.50	48.85	0.5	2,177	0.02%
2022/11/07	0	0.00	0	46.45	46.30	0	2,114	0.00%
2022/11/04	0	0.00	0.1	45.80	45.65	-0.1	2,160	0.00%
2022/11/03	0	0.00	50	45.53	45.55	-50	2,187	-2.29%
2022/11/01	0	45.15	0	0.00	45.45	0	2,199	0.00%
2022/10/31	0	0.00	0.1	45.65	45.20	-0.1	2,201	-0.01%
2022/10/28	0	0.00	0.4	45.60	45.50	-0.4	2,201	-0.02%
2022/10/26	0	0.00	2	45.50	45.50	-2	2,227	-0.09%
2022/10/25	25	46.17	0	0.00	45.75	25	2,229	1.12%
2022/10/21	5	46.22	0	0.00	45.60	5	2,226	0.22%
2022/10/20	20	45.92	0	0.00	45.95	20	2,224	0.90%
2022/10/18	1	46.80	2	46.50	46.30	-1	2,214	-0.05%
2022/10/14	0	0.00	7	46.00	46.10	-7	2,267	-0.31%
2022/10/13	0	0.00	4	45.45	45.25	-4	2,296	-0.17%
2022/10/11	1	46.40	0	0.00	46.35	1	2,287	0.04%
2022/09/30	0	0.00	2	45.75	45.85	-2	2,401	-0.08%
2022/09/29	0	45.70	0	0.00	45.95	0	2,429	0.00%
2022/09/19	0	48.40	0	0.00	48.00	0	2,802	0.00%
2022/09/12	3	48.90	0	0.00	49.00	3	3,011	0.10%
2022/09/08	0	0.00	1	47.50	48.10	-1	3,178	-0.03%
2022/09/07	0	47.50	0	0.00	47.15	0	3,249	0.00%
2022/09/06	6	48.85	0	0.00	48.15	6	3,297	0.18%
2022/08/26	5	51.40	0	0.00	51.60	5	3,781	0.13%
2022/08/24	1	50.40	0	0.00	50.30	1	4,467	0.02%
2022/08/17	0	0.00	16	50.38	50.40	-16	6,540	-0.24%
2022/08/16	22	50.65	0	0.00	50.40	22	6,623	0.33%
2022/08/15	6	50.40	0	0.00	50.40	6	6,717	0.09%
2022/08/12	7	50.87	0	0.00	51.10	7	6,721	0.10%
2022/08/11	10	50.60	2	50.20	50.60	8	6,755	0.12%
2022/08/10	1.2	49.84	0	0.00	49.80	1.2	6,770	0.02%
2022/08/09	1.1	49.05	0	0.00	49.10	1.1	6,837	0.02%
2022/08/05	2	48.90	0	0.00	48.85	2	7,083	0.03%
2022/08/04	0	48.35	0	0.00	47.95	0	7,101	0.00%
2022/07/29	1	49.15	0	0.00	49.25	1	7,144	0.01%
2022/07/26	0	49.15	3	48.87	48.70	-3	7,202	-0.04%
2022/07/22	12	49.09	10	49.48	49.20	2	7,219	0.03%
2022/07/20	1	47.85	0	0.00	47.50	1	7,182	0.01%
2022/07/18	0	0.00	2	46.93	47.00	-2	7,226	-0.03%
2022/07/15	1	46.60	2	46.50	46.60	-1	7,237	-0.01%
2022/07/14	1	47.10	1	46.75	46.80	0	7,239	0.00%
2022/07/08	0	46.25	0	0.00	46.05	0	7,190	0.00%
2022/07/06	0	0.00	1	45.20	45.10	-1	7,162	-0.01%
2022/07/04	0.2	46.60	0	0.00	45.70	0.2	7,133	0.00%
2022/07/01	4	47.51	0	0.00	47.00	4	7,121	0.06%
2022/06/30	0.1	51.80	0	0.00	49.30	0.1	7,040	0.00%
2022/06/29	0	0.00	5	52.30	52.20	-5	6,921	-0.07%
2022/06/28	1	53.10	0	0.00	53.10	1	6,904	0.01%
2022/06/27	5	53.50	0	0.00	53.60	5	6,921	0.07%
2022/06/23	1	52.50	0	0.00	52.50	1	6,879	0.01%
2022/06/17	0	0.00	10	54.30	55.50	-10	6,680	-0.15%
2022/06/16	11.2	56.32	0	0.00	55.20	11.2	6,524	0.17%
2022/06/15	1	56.50	11	56.73	56.20	-10	6,514	-0.15%
2022/06/14	10	55.60	1	56.20	56.40	9	6,485	0.14%
2022/06/13	1	55.70	10	55.90	55.50	-9	6,436	-0.14%
2022/06/09	2	56.60	17.1	56.57	56.40	-15.1	6,310	-0.24%
2022/06/08	0.1	56.60	0	0.00	56.40	0.1	6,213	0.00%
2022/06/07	1.2	56.34	1	56.60	56.20	0.2	6,155	0.00%
2022/06/02	24	56.50	33	56.72	56.50	-9	5,993	-0.15%
2022/06/01	13	55.98	4	55.65	56.00	9	5,706	0.16%
2022/05/31	3	54.30	7	55.03	54.60	-4	5,360	-0.07%
2022/05/30	13	54.20	0	0.00	54.30	13	3,832	0.34%
2022/05/27	15	54.61	7	54.80	54.60	8	3,693	0.22%
2022/05/26	3	54.37	22	54.49	54.40	-19	3,640	-0.52%
2022/05/25	21	54.33	4	54.38	54.40	17	3,678	0.46%
2022/05/24	1	53.70	0	0.00	53.20	1	3,683	0.03%
2022/05/23	10	54.22	4	54.95	53.80	6	3,696	0.16%
2022/05/19	4	54.45	0	0.00	54.00	4	3,686	0.11%
2022/05/18	18	55.41	6	55.55	55.60	12	3,604	0.33%
2022/05/17	6	55.02	0	0.00	54.90	6	3,578	0.17%
2022/05/16	2	57.30	10	56.10	55.90	-8	3,497	-0.23%
2022/05/13	3	58.47	10	58.50	58.50	-7	3,385	-0.21%
2022/05/12	0	0.00	2	61.15	61.00	-2	3,285	-0.06%
2022/05/10	0.1	60.40	1	60.00	61.50	-0.9	3,401	-0.03%
2022/05/04	3	60.50	3	60.80	60.80	0	3,484	0.00%
2022/04/25	0	0.00	1	59.50	59.50	-1	3,530	-0.03%
2022/04/12	0	0.00	0.6	60.20	60.20	-0.6	3,788	-0.02%
2022/04/01	2	62.40	0	0.00	62.10	2	3,705	0.05%
2022/03/28	2	62.30	2	62.80	63.20	0	3,650	0.00%
2022/03/24	7	62.40	2	62.90	63.30	5	3,651	0.14%
2022/03/21	1	62.50	0	0.00	62.30	1	3,677	0.03%
2022/03/11	0	0.00	1	62.30	62.40	-1	3,733	-0.03%
2022/03/04	1	63.90	0	0.00	63.70	1	3,830	0.03%
2022/03/03	0	0.00	1	64.70	64.70	-1	3,864	-0.03%
2022/03/01	0	0.00	1	64.90	64.80	-1	3,908	-0.03%
2022/02/24	0	0.00	5	64.60	63.70	-5	3,779	-0.13%
2022/02/23	2	64.30	0	0.00	64.60	2	3,696	0.05%
2022/02/22	1	63.40	5	63.22	63.90	-4	3,637	-0.11%
2022/02/21	0	0.00	2	63.30	64.00	-2	3,645	-0.05%
2022/02/18	2	62.60	0	0.00	63.00	2	3,636	0.06%
2022/02/17	0	0.00	3	63.37	63.10	-3	3,784	-0.08%
2022/02/15	1	62.30	0	0.00	62.00	1	3,898	0.03%
2022/02/14	0.2	62.50	0	0.00	62.30	0.2	4,021	0.00%
2022/02/11	0	0.00	1	62.80	63.30	-1	4,071	-0.02%
2022/02/10	2	63.30	3.2	62.72	63.60	-1.2	4,106	-0.03%
2022/02/09	1	60.50	1	61.20	61.40	0	4,034	0.00%
2022/02/08	0	0.00	3	61.00	61.10	-3	4,088	-0.07%
2022/02/07	3	60.33	0	0.00	60.20	3	4,198	0.07%
2022/01/26	0	0.00	16	60.34	60.00	-16	4,219	-0.38%
2022/01/25	0	0.00	6	60.45	60.40	-6	4,375	-0.14%
2022/01/24	2	61.50	2	61.70	61.50	0	4,369	0.00%
2022/01/21	0.1	61.60	0	0.00	62.00	0.1	4,417	0.00%
2022/01/20	0.3	62.20	2	61.90	62.00	-1.7	4,457	-0.04%
2022/01/19	10	62.05	0	0.00	62.00	10	4,484	0.22%
2022/01/18	2	62.60	4.1	63.00	62.60	-2.1	4,506	-0.05%
2022/01/17	4	62.20	0	0.00	62.40	4	4,573	0.09%
2022/01/14	1	62.40	0	0.00	62.40	1	4,656	0.02%
2022/01/13	0	0.00	15	63.31	63.30	-15	4,815	-0.31%
2022/01/12	7	62.94	5	62.92	63.30	2	4,944	0.04%
2022/01/11	1	63.60	0	0.00	63.40	1	5,062	0.02%
2022/01/10	0.1	64.20	0	0.00	64.00	0.1	5,313	0.00%
2022/01/07	2	64.65	0	0.00	64.20	2	5,567	0.04%
2022/01/06	1	65.40	0	0.00	65.70	1	5,601	0.02%
2022/01/05	12	66.12	16	66.23	66.20	-4	5,650	-0.07%
2022/01/03	1	64.30	1	64.20	64.20	0	5,781	0.00%
2021/12/30	0	0.00	2	64.80	64.90	-2	5,923	-0.03%
2021/12/29	1	65.00	0	0.00	64.90	1	6,247	0.02%
2021/12/28	0	0.00	2	64.70	65.00	-2	6,623	-0.03%
2021/12/24	0	0.00	2	64.60	64.60	-2	7,497	-0.03%
2021/12/23	3	64.50	0	0.00	64.60	3	7,932	0.04%
2021/12/20	2	63.95	0	0.00	63.60	2	8,387	0.02%
2021/12/16	1	64.20	2	64.10	64.00	-1	9,052	-0.01%
2021/12/14	1.2	64.23	0	0.00	64.20	1.2	9,301	0.01%
2021/12/13	1	64.90	1	65.70	64.80	0	9,340	0.00%
2021/12/10	0	0.00	1	65.60	65.30	-1	9,585	-0.01%
2021/12/09	3	64.60	2	64.85	65.20	1	9,552	0.01%
2021/12/08	1	64.60	0	0.00	64.30	1	9,529	0.01%
2021/12/07	3	64.43	0	0.00	64.30	3	9,514	0.03%
2021/12/06	0	0.00	2	65.35	65.50	-2	9,462	-0.02%
2021/12/02	1	64.70	4	64.55	64.30	-3	9,489	-0.03%
2021/12/01	2	64.70	2	65.10	64.90	0	9,490	0.00%
2021/11/29	10	64.50	5	63.60	65.00	5	9,497	0.05%
2021/11/26	2	65.45	8	65.28	65.10	-6	9,469	-0.06%
2021/11/25	0	0.00	1	66.70	66.60	-1	9,412	-0.01%
2021/11/24	0	0.00	1	67.30	67.10	-1	9,427	-0.01%
2021/11/23	1	66.70	0	0.00	66.60	1	9,460	0.01%
2021/11/22	0	0.00	1	67.40	67.10	-1	9,442	-0.01%
2021/11/19	7	66.73	5	66.64	66.70	2	9,486	0.02%
2021/11/17	5	67.20	1	67.60	66.90	4	9,682	0.04%
2021/11/16	6	67.38	1	66.80	67.30	5	9,779	0.05%
2021/11/15	3.1	68.49	5	68.36	68.00	-1.9	9,836	-0.02%
2021/11/12	1	69.00	1	69.00	68.90	0	9,928	0.00%
2021/11/11	21.2	70.31	7	70.91	69.30	14.2	9,930	0.14%
2021/11/10	2	69.95	5	70.20	70.20	-3	9,851	-0.03%
2021/11/09	0	0.00	4	69.70	69.60	-4	9,853	-0.04%
2021/11/08	2	69.50	0	0.00	69.60	2	9,847	0.02%
2021/11/04	15.2	70.41	22	70.54	70.00	-6.9	9,782	-0.07%
2021/11/03	5.2	69.45	6	69.53	69.80	-0.8	9,643	-0.01%
2021/11/02	4	69.63	6	69.28	69.10	-2	9,609	-0.02%
2021/11/01	5	68.50	3	69.20	68.60	2	9,474	0.02%
2021/10/29	4.1	68.31	6	68.37	68.80	-1.9	9,456	-0.02%
2021/10/28	3	68.90	6	68.80	68.60	-3	9,393	-0.03%
2021/10/27	3	67.73	5	67.50	67.70	-2	9,316	-0.02%
2021/10/26	5	68.02	0	0.00	68.00	5	9,311	0.05%
2021/10/25	0	0.00	2	68.40	68.30	-2	9,279	-0.02%
2021/10/22	3	67.40	4	67.98	67.90	-1	9,259	-0.01%
2021/10/21	9.1	67.95	2	67.60	66.50	7.1	9,213	0.08%
2021/10/20	5	67.86	3	67.70	67.90	2	9,154	0.02%
2021/10/19	7	68.21	16	68.23	68.00	-9	9,037	-0.10%
2021/10/18	24	69.65	5	70.18	68.70	19	8,913	0.21%
2021/10/15	0	0.00	18.3	70.40	70.80	-18.3	8,729	-0.21%
2021/10/14	9	68.89	3	69.87	68.50	6	8,527	0.07%
2021/10/13	16	68.51	15	68.82	69.00	1	8,468	0.01%
2021/10/12	9	68.49	15	69.19	67.90	-6	8,397	-0.07%
2021/10/08	20	69.93	14	70.24	70.10	6	8,305	0.07%
2021/10/07	7	69.30	3	69.77	69.40	4	8,151	0.05%
2021/10/06	17	69.32	2	68.20	68.30	15	8,078	0.19%
2021/10/05	11	69.77	24.3	70.06	71.20	-13.3	7,773	-0.17%
2021/10/04	13	70.28	18.1	70.08	70.90	-5.1	7,414	-0.07%
2021/10/01	9	68.24	16	68.42	67.60	-7	6,842	-0.10%
2021/09/30	18	70.79	6	70.50	70.30	12	6,600	0.18%
2021/09/29	7	68.57	3	68.50	68.70	4	6,218	0.06%
2021/09/28	0	0.00	3.1	69.33	69.40	-3.1	6,209	-0.05%
2021/09/27	25	68.61	62	68.63	68.80	-37	6,058	-0.61%
2021/09/24	60.1	69.13	45	68.69	68.70	15.1	5,961	0.25%
2021/09/23	55	67.43	2	66.90	68.00	53	5,645	0.94%
2021/09/22	4.2	65.20	3	65.27	66.20	1.2	5,330	0.02%
2021/09/17	10.2	65.90	7	66.07	66.50	3.2	5,240	0.06%
2021/09/16	0.1	64.60	22	65.34	64.40	-21.9	5,113	-0.43%
2021/09/15	22	65.05	2	65.45	65.00	20	5,073	0.39%
2021/09/10	3	63.50	0	0.00	63.50	3	4,890	0.06%
2021/09/08	2.2	63.87	0	0.00	62.90	2.2	5,002	0.04%
2021/09/03	1	63.80	5.1	64.15	64.90	-4.1	4,952	-0.08%
2021/08/31	0	0.00	4	65.48	66.30	-4	4,845	-0.08%
2021/08/27	1	66.20	0	0.00	66.20	1	4,900	0.02%
2021/08/26	0	0.00	20	64.88	65.70	-20	4,919	-0.41%
2021/08/25	23	65.56	0	0.00	65.70	23	5,051	0.46%
2021/08/24	11	66.67	3	66.30	65.70	8	5,050	0.16%
2021/08/23	2	66.95	21	66.78	67.30	-19	5,006	-0.38%
2021/08/20	11	65.90	7	66.10	65.90	4	4,871	0.08%
2021/08/19	12	64.34	61	64.69	64.50	-49	4,791	-1.02%
2021/08/18	6	64.05	11	65.58	66.80	-5	4,610	-0.11%
2021/08/17	50	64.46	0	0.00	64.40	50	4,482	1.12%
2021/08/16	10	63.50	1	63.70	63.90	9	4,440	0.20%
2021/08/11	5	62.94	0	0.00	63.30	5	4,404	0.11%
2021/08/06	0	0.00	10	63.20	63.70	-10	4,665	-0.21%
2021/08/05	10	63.20	5	63.10	63.20	5	4,772	0.10%
2021/07/29	5	62.60	0	0.00	62.70	5	5,196	0.10%
2021/07/28	2	62.00	0	0.00	62.20	2	5,306	0.04%
2021/07/27	0	0.00	12	63.13	62.50	-12	5,499	-0.22%
2021/07/26	14	64.11	5	63.40	63.10	9	5,680	0.16%
2021/07/22	0	0.00	1	62.40	62.40	-1	5,708	-0.02%
2021/07/21	2	63.00	1	62.90	63.00	1	5,794	0.02%
2021/07/15	1	66.80	6.1	66.70	66.70	-5.1	6,086	-0.08%
2021/07/14	0	0.00	2	65.90	65.80	-2	6,100	-0.03%
2021/07/13	3	66.00	1	66.50	66.10	2	6,153	0.03%
2021/07/12	2	65.95	0	0.00	65.80	2	6,170	0.03%
2021/07/09	5	65.10	0	0.00	65.00	5	6,253	0.08%
2021/07/06	0	0.00	20	66.40	66.00	-20	6,572	-0.30%
2021/07/05	20	67.00	2	66.50	67.00	18	6,628	0.27%
2021/07/01	1	65.70	1	65.60	65.10	0	6,709	0.00%
2021/06/25	0	0.00	2	65.60	65.60	-2	7,238	-0.03%
2021/06/24	0	0.00	1	65.50	65.40	-1	7,302	-0.01%
2021/06/23	1	65.00	0	0.00	65.10	1	7,422	0.01%
2021/06/22	0	0.00	1	64.00	63.90	-1	7,633	-0.01%
2021/06/21	8.2	65.43	3	65.30	64.20	5.2	7,891	0.07%
2021/06/18	7	65.54	1	65.60	65.70	6	8,989	0.07%
2021/06/17	1	64.80	0	0.00	65.00	1	9,076	0.01%
2021/06/15	0.2	65.10	0	0.00	65.00	0.2	9,745	0.00%
2021/06/10	1	64.20	0	0.00	64.20	1	10,545	0.01%
2021/06/08	1	64.40	0	0.00	64.40	1	11,187	0.01%
2021/06/04	2	64.00	0	0.00	64.00	2	11,419	0.02%
2021/05/31	0	0.00	1	65.70	65.30	-1	11,685	-0.01%
2021/05/28	1	64.80	0	0.00	64.60	1	11,746	0.01%
2021/05/27	2	63.50	1	63.50	64.00	1	11,840	0.01%
2021/05/26	2	63.90	0	0.00	64.00	2	12,006	0.02%
2021/05/25	0	0.00	2	64.20	64.30	-2	12,460	-0.02%
2021/05/24	2.5	63.46	0	0.00	63.50	2.5	13,058	0.02%
2021/05/19	0	0.00	1	62.30	62.10	-1	13,616	-0.01%
2021/05/18	3	61.50	3	61.83	62.70	0	13,799	0.00%
2021/05/17	8	57.53	7	58.07	57.80	1	13,988	0.01%
2021/05/14	2	62.25	1	61.10	60.90	1	14,093	0.01%
2021/05/13	0	0.00	2	58.50	61.20	-2	14,457	-0.01%
2021/05/11	2	62.90	0	0.00	62.00	2	15,153	0.01%
2021/05/10	1	65.40	4	65.30	65.40	-3	15,223	-0.02%
2021/05/07	0	0.00	1	65.70	66.20	-1	15,477	-0.01%
2021/05/06	1	63.80	2	63.75	64.40	-1	15,780	-0.01%
2021/05/05	8	64.89	0	0.00	63.60	8	16,217	0.05%
2021/05/04	8	63.45	2	64.20	64.20	6	16,250	0.04%
2021/05/03	5	66.60	1	67.00	66.70	4	16,320	0.02%
2021/04/28	2	69.80	0	0.00	69.70	2	16,457	0.01%
2021/04/27	0	0.00	4	70.95	70.70	-4	16,704	-0.02%
2021/04/23	1	68.80	0	0.00	69.60	1	17,894	0.01%
2021/04/22	1	70.50	7	70.34	69.30	-6	19,364	-0.03%
2021/04/20	0	0.00	7	71.01	71.00	-7	23,422	-0.03%
2021/04/19	0	0.00	7	71.10	71.10	-7	24,127	-0.03%
2021/04/16	6	71.50	0	0.00	71.70	6	24,288	0.02%
2021/04/15	5	70.50	0	0.00	70.80	5	24,357	0.02%
2021/04/14	11	70.82	0	0.00	71.10	11	24,344	0.05%
2021/04/13	0	0.00	72	73.10	72.10	-72	24,468	-0.29%
2021/04/12	2	72.40	0	0.00	72.10	2	24,572	0.01%
2021/04/09	4	72.00	4	72.00	72.00	0	24,711	0.00%
2021/04/08	1	72.30	3	72.27	72.30	-2	24,687	-0.01%
2021/04/07	0	0.00	1	73.00	73.10	-1	24,603	0.00%
2021/04/06	0	0.00	5	72.00	72.10	-5	24,526	-0.02%
2021/04/01	75	72.09	3	71.80	71.90	72	24,495	0.29%
2021/03/31	2	72.60	12	72.81	72.60	-10	24,416	-0.04%
2021/03/30	0	0.00	7	74.30	74.80	-7	24,191	-0.03%
2021/03/29	1	74.10	10	74.40	74.10	-9	24,121	-0.04%
2021/03/25	3	74.60	0	0.00	74.10	3	24,013	0.01%
2021/03/24	11	75.51	1	75.40	75.40	10	23,836	0.04%
2021/03/23	12	77.16	74	77.74	76.10	-62	23,564	-0.26%
2021/03/22	2	73.50	3	73.97	74.00	-1	22,465	0.00%
2021/03/19	1	73.10	1	73.30	73.00	0	22,308	0.00%
2021/03/18	6	74.73	1	75.00	74.80	5	22,105	0.02%
2021/03/17	69	73.54	10	74.30	73.40	59	21,765	0.27%
2021/03/12	5	73.20	6	72.78	73.30	-1	21,192	0.00%
2021/03/11	5	71.26	6	71.30	71.30	-1	21,120	0.00%
2021/03/10	0	0.00	1	69.50	69.60	-1	20,960	0.00%
2021/03/09	1	67.80	0	0.00	69.00	1	20,933	0.00%
2021/03/08	0	0.00	10	69.80	69.00	-10	20,785	-0.05%
2021/03/05	10	70.80	5	70.70	70.00	5	20,689	0.02%
2021/03/04	15	71.19	20	70.77	70.50	-5	20,660	-0.02%
2021/03/03	12	69.65	13	70.51	70.80	-1	20,431	0.00%
2021/02/26	2	70.35	1	70.20	70.00	1	20,163	0.00%
2021/02/25	9	72.13	1	73.60	71.30	8	19,931	0.04%
2021/02/24	5	72.10	32	72.25	70.60	-27	19,489	-0.14%
2021/02/23	2	69.85	0	0.00	69.70	2	18,843	0.01%
2021/02/22	1	69.50	1	70.50	69.70	0	18,685	0.00%
2021/02/19	6	68.98	97	69.21	69.40	-91	18,424	-0.49%
2021/02/18	16	70.33	0	0.00	70.20	16	18,213	0.09%
2021/02/17	2	69.40	0	0.00	69.90	2	17,982	0.01%
2021/02/05	1	70.50	5	71.50	70.40	-4	17,708	-0.02%
2021/02/04	23	70.18	10	70.90	70.40	13	17,457	0.07%
2021/02/03	40	72.96	25	73.24	72.50	15	17,039	0.09%
2021/02/02	24	74.37	20	74.20	73.60	4	16,672	0.02%
2021/02/01	2	74.05	0	0.00	74.90	2	15,953	0.01%
2021/01/28	1	77.70	1	78.00	77.20	0	15,459	0.00%
2021/01/27	0	0.00	3.5	77.41	78.20	-3.5	15,072	-0.02%
2021/01/26	0	0.00	50	75.70	74.40	-50	14,563	-0.34%
2021/01/25	7	76.16	22	75.59	75.30	-15	14,395	-0.10%
2021/01/22	0.2	73.00	1	73.10	75.60	-0.8	14,088	-0.01%
2021/01/21	24.2	73.09	10	73.54	72.50	14.2	13,851	0.10%
2021/01/20	8.2	72.36	10	73.20	72.10	-1.9	13,646	-0.01%
2021/01/19	14	75.90	8	76.50	76.00	6	13,299	0.05%
2021/01/18	34	74.71	34	76.63	77.30	0	12,960	0.00%
2021/01/15	58	76.61	31	76.41	75.60	27	11,917	0.23%
2021/01/14	45	76.47	45	76.66	76.90	0	10,349	0.00%
2021/01/13	109	70.18	76	70.00	72.80	33	8,308	0.40%	大買/
2021/01/12	3	67.70	3	67.70	67.70	0	5,923	0.00%
2021/01/08	0	0.00	5	55.20	56.00	-5	4,890	-0.10%
2021/01/07	2	55.30	0	0.00	55.60	2	4,712	0.04%
2021/01/05	1	55.90	1	56.30	56.10	0	4,309	0.00%
2021/01/04	0	0.00	1	54.70	55.60	-1	4,071	-0.02%
2020/12/28	0	0.00	2	54.00	54.00	-2	3,684	-0.05%
2020/12/25	2	53.70	0	0.00	53.70	2	3,627	0.06%
2020/12/24	0	0.00	0.1	52.70	52.70	-0.1	3,521	0.00%
2020/12/23	0	0.00	0.2	52.10	52.10	-0.2	3,454	-0.01%
2020/12/16	1	52.30	0	0.00	52.90	1	3,354	0.03%
2020/12/11	0	0.00	1	52.80	53.00	-1	3,205	-0.03%
2020/12/10	6	53.68	0	0.00	53.20	6	3,128	0.19%
2020/12/09	2	55.00	3	54.70	54.70	-1	2,998	-0.03%
2020/12/08	1	55.30	1	54.90	54.70	0	2,877	0.00%
2020/12/07	5	55.78	7	54.27	56.30	-2	2,632	-0.08%
2020/12/03	2	52.00	0	0.00	51.60	2	2,175	0.09%
2020/12/02	10	52.30	0	0.00	52.20	10	2,119	0.47%
2020/11/12	0	0.00	0	52.20	52.30	0	1,946	0.00%
2020/11/10	0	0.00	0.2	51.90	51.60	-0.2	1,934	-0.01%
2020/11/06	0.2	51.40	0	0.00	51.30	0.2	1,968	0.01%
2020/10/30	0	0.00	3.4	50.23	50.10	-3.4	2,045	-0.17%
2020/10/26	1	51.60	0	0.00	51.40	1	2,098	0.05%
2020/09/10	0	0.00	22	52.30	52.30	-22	3,385	-0.65%
2020/08/20	21	51.12	0	0.00	51.20	21	3,581	0.59%
2020/08/13	0	0.00	6	53.20	53.10	-6	3,519	-0.17%
2020/08/12	0	0.00	4	53.30	53.60	-4	3,485	-0.11%
2020/08/11	1	53.80	4	53.90	53.70	-3	3,501	-0.09%
2020/08/05	0	0.00	1	54.60	54.50	-1	3,592	-0.03%
2020/07/30	0	0.00	2	54.20	54.80	-2	3,669	-0.05%
2020/07/29	2	53.70	2	54.10	53.70	0	3,676	0.00%
2020/07/28	2	54.50	0	0.00	53.60	2	3,734	0.05%
2020/07/27	1	53.60	0	0.00	53.60	1	3,923	0.03%
2020/07/23	0	0.00	2	56.20	55.30	-2	3,881	-0.05%
2020/07/22	0	0.00	20	57.60	58.00	-20	3,845	-0.52%
2020/07/21	2	57.90	0	0.00	57.60	2	3,757	0.05%
2020/07/16	5	57.60	0	0.00	58.00	5	3,580	0.14%
2020/07/15	7	57.90	2	57.40	57.20	5	3,552	0.14%
2020/07/09	0	0.00	1	58.50	58.00	-1	3,536	-0.03%
2020/07/03	1	56.80	3	57.60	57.00	-2	3,549	-0.06%
2020/07/02	1	56.50	1	56.90	57.40	0	3,543	0.00%
2020/07/01	0	0.00	3	57.03	57.00	-3	3,542	-0.08%
2020/06/30	2	56.10	0	0.00	56.50	2	3,455	0.06%
2020/06/29	1	55.50	3	55.10	55.20	-2	3,419	-0.06%
2020/06/24	3	55.90	1	55.80	55.90	2	3,392	0.06%
2020/06/22	1	54.20	0	0.00	54.40	1	3,338	0.03%
2020/06/18	2	54.40	0	0.00	55.20	2	3,317	0.06%
2020/06/12	1	54.00	0	0.00	53.80	1	3,523	0.03%
2020/06/08	0	0.00	0.4	55.60	55.80	-0.4	3,846	-0.01%
2020/06/03	0	0.00	12	54.94	55.20	-12	3,835	-0.31%
2020/05/28	0	0.00	12	54.50	53.70	-12	3,791	-0.32%
2020/05/22	1	53.70	0	0.00	53.60	1	3,860	0.03%
2020/05/21	1	54.80	0	0.00	55.10	1	3,856	0.03%
2020/05/18	1	53.30	0	0.00	53.70	1	3,845	0.03%
2020/05/12	0	0.00	4	56.60	56.50	-4	3,743	-0.11%
2020/05/11	0	0.00	1	56.50	57.40	-1	3,742	-0.03%
2020/05/08	1	56.70	0	0.00	56.20	1	3,714	0.03%
2020/05/06	2	55.50	0	0.00	55.50	2	3,663	0.05%
2020/05/04	5	55.70	0	0.00	56.30	5	3,626	0.14%
2020/04/30	92	57.90	6	57.80	57.60	86	3,581	2.40%
2020/04/29	3	55.00	0	0.00	54.90	3	3,414	0.09%
2020/04/27	0	0.00	1	54.40	54.60	-1	3,521	-0.03%
2020/04/23	0	0.00	1	53.80	53.80	-1	3,521	-0.03%
2020/04/22	3	51.90	0	0.00	53.10	3	3,514	0.09%
2020/04/21	1	53.80	0	0.00	52.40	1	3,505	0.03%
2020/04/20	6	54.48	5	54.40	54.40	1	3,478	0.03%
2020/04/17	0	0.00	1	54.80	54.50	-1	3,472	-0.03%
2020/04/16	15	54.20	10	54.20	54.00	5	3,419	0.15%
2020/04/15	5	54.30	0	0.00	54.50	5	3,391	0.15%
2020/04/14	2	54.30	0	0.00	54.30	2	3,367	0.06%
2020/04/10	1	54.00	0	0.00	54.30	1	3,367	0.03%
2020/04/09	2	54.60	3	54.90	54.80	-1	3,354	-0.03%
2020/04/07	2	51.40	1	50.90	51.20	1	3,189	0.03%
2020/04/06	1	49.50	0	0.00	49.95	1	3,167	0.03%
2020/04/01	1	49.30	0	0.00	49.00	1	3,164	0.03%
2020/03/26	10	49.90	10	49.90	49.65	0	3,135	0.00%
2020/03/25	0	0.00	1	50.00	49.95	-1	3,165	-0.03%
2020/03/16	0	0.00	2	52.00	52.00	-2	3,134	-0.06%
2020/03/13	5	51.00	0	0.00	53.30	5	3,082	0.16%
2020/03/10	0	0.00	2	58.50	58.10	-2	2,910	-0.07%
2020/03/09	2	57.70	0	0.00	58.50	2	2,907	0.07%
2020/03/06	1	58.50	0	0.00	58.50	1	2,863	0.03%
2020/03/02	0	0.00	3	58.90	58.70	-3	2,850	-0.11%
2020/02/03	5	58.10	0	0.00	59.30	5	3,564	0.14%
2020/01/30	6	60.50	0	0.00	59.80	6	3,507	0.17%
2020/01/16	0	0.00	0.7	65.20	65.20	-0.7	3,385	-0.02%
2019/12/31	3	66.40	0	0.00	66.20	3	3,517	0.09%
2019/12/26	0	0.00	1	67.30	67.00	-1	3,489	-0.03%
2019/12/25	1	67.30	0	0.00	67.50	1	3,498	0.03%
2019/12/16	3	69.80	0	0.00	69.20	3	3,592	0.08%
2019/12/12	2	69.60	0	0.00	68.80	2	3,555	0.06%
2019/12/04	0	0.00	55	66.90	67.10	-55	3,370	-1.63%
2019/12/02	4	66.50	0	0.00	66.80	4	3,372	0.12%
2019/11/28	3	67.90	0	0.00	68.00	3	3,332	0.09%
2019/11/27	0	0.00	0.1	68.00	68.10	-0.1	3,354	0.00%
2019/11/21	3	66.30	0	0.00	67.20	3	3,261	0.09%
2019/11/18	0	0.00	1	66.30	66.70	-1	3,230	-0.03%
2019/11/12	0	0.00	1	66.50	66.80	-1	3,190	-0.03%
2019/11/06	0	0.00	5	67.20	67.50	-5	3,073	-0.16%
2019/11/04	0	0.00	4	68.65	69.30	-4	2,979	-0.13%
2019/11/01	5	67.20	0	0.00	67.30	5	2,808	0.18%
2019/10/28	0	0.00	1	64.70	64.90	-1	2,706	-0.04%
2019/10/25	0	0.00	2	64.50	64.70	-2	2,717	-0.07%
2019/10/22	2	66.20	1	65.80	65.70	1	2,779	0.04%
2019/10/08	0	0.00	2	64.75	64.50	-2	2,855	-0.07%
2019/10/07	1	63.50	0	0.00	63.50	1	2,938	0.03%
2019/09/26	0	0.00	1	66.00	65.30	-1	2,822	-0.04%
2019/09/25	0	0.00	5	65.60	66.00	-5	2,787	-0.18%
2019/09/24	4	66.30	1	66.30	66.40	3	2,755	0.11%
2019/09/23	1	65.70	0	0.00	65.90	1	2,699	0.04%
2019/09/20	11	65.78	1	65.60	65.60	10	2,699	0.37%
2019/09/19	0	0.00	1	65.30	64.90	-1	2,559	-0.04%
2019/09/12	1	64.10	0	0.00	64.30	1	2,507	0.04%
2019/08/23	0	0.00	2	64.20	64.30	-2	2,455	-0.08%
2019/08/16	0	0.00	1	62.70	62.80	-1	2,439	-0.04%
2019/08/13	1	61.20	0	0.00	61.30	1	2,392	0.04%
2019/08/07	0	0.00	0	61.00	60.20	0	2,408	0.00%
2019/08/06	1	60.70	0	0.00	60.80	1	2,402	0.04%
2019/07/26	1	64.20	0	0.00	64.30	1	2,315	0.04%
2019/07/22	10	67.47	0	0.00	67.50	10	2,195	0.46%
2019/07/17	0	0.00	1	66.80	66.80	-1	2,178	-0.05%
2019/07/16	0	0.00	2	67.10	67.10	-2	2,170	-0.09%
2019/07/15	1	66.00	0	0.00	66.10	1	2,153	0.05%
2019/07/11	0	0.00	2	65.45	65.90	-2	2,258	-0.09%
2019/07/08	1	64.80	0	0.00	64.40	1	2,352	0.04%
2019/07/04	0	0.00	10	64.10	64.40	-10	2,475	-0.40%
2019/07/02	0	0.00	2.1	64.01	64.10	-2.1	2,604	-0.08%
2019/06/28	1	63.00	0	0.00	63.10	1	2,719	0.04%
2019/06/27	0.6	63.50	0	0.00	63.40	0.6	2,856	0.02%
2019/06/25	0	0.00	1	63.50	63.60	-1	2,931	-0.03%
2019/06/20	0	0.00	2	63.15	63.60	-2	2,925	-0.07%
2019/06/14	1	62.00	0	0.00	62.10	1	2,889	0.03%
2019/06/05	1	61.90	0	0.00	61.50	1	3,074	0.03%
2019/05/31	2	61.50	0	0.00	61.50	2	3,098	0.06%
2019/05/30	0	0.00	0.1	61.10	60.90	-0.1	3,080	0.00%
2019/05/22	1	61.40	0	0.00	61.00	1	3,152	0.03%
2019/05/17	1	61.00	3	61.80	60.70	-2	3,173	-0.06%
2019/05/16	5	62.10	0	0.00	61.30	5	3,158	0.16%
2019/05/14	7	63.26	0	0.00	63.30	7	3,151	0.22%
2019/05/06	5	67.20	0	0.00	67.30	5	3,145	0.16%
2019/04/26	2	69.30	0	0.00	68.90	2	3,156	0.06%
2019/04/18	0	0.00	10	74.10	71.10	-10	3,247	-0.31%
2019/04/17	1	71.90	0	0.00	72.00	1	3,148	0.03%
2019/04/15	11	70.31	2	69.55	71.10	9	3,044	0.30%
2019/04/12	2	68.00	3	68.00	68.50	-1	2,972	-0.03%
2019/04/11	0	0.00	0	67.30	67.30	0	2,906	0.00%
2019/04/08	0	0.00	2	65.20	66.70	-2	2,753	-0.07%
2019/04/03	0	0.00	1	64.70	65.00	-1	2,644	-0.04%
2019/04/02	1	64.60	0	0.00	64.80	1	2,605	0.04%
2019/04/01	5	64.24	0	0.00	63.80	5	2,515	0.20%
2019/03/19	0	0.00	1	62.50	63.00	-1	2,303	-0.04%
2019/03/18	1	62.50	0	0.00	62.50	1	2,379	0.04%
2019/02/15	0	0.00	25	60.70	60.30	-25	2,726	-0.92%
2019/02/13	0	0.00	1	61.20	61.20	-1	2,788	-0.04%
2019/02/11	0	0.00	1	59.70	59.50	-1	2,750	-0.04%
2019/01/29	0	0.00	1	58.90	59.00	-1	2,708	-0.04%
2019/01/28	1	59.10	1	59.10	59.30	0	2,712	0.00%
2019/01/25	1	58.50	0	0.00	58.50	1	2,709	0.04%
2019/01/04	0	0.00	1	58.90	58.90	-1	2,752	-0.04%
2018/12/27	1	60.30	0	0.00	60.30	1	2,952	0.03%
2018/12/13	0	0.00	1	61.40	61.30	-1	3,065	-0.03%
2018/12/12	2	60.55	0	0.00	61.00	2	3,043	0.07%
2018/12/11	1	59.40	0	0.00	59.80	1	3,016	0.03%
2018/12/06	0	0.00	2	61.50	61.50	-2	3,007	-0.07%
2018/12/05	0	0.00	1	61.80	62.00	-1	2,967	-0.03%
2018/12/04	1	62.90	0	0.00	62.80	1	3,000	0.03%
2018/12/03	0	0.00	1	62.90	63.30	-1	3,000	-0.03%
2018/11/30	1	61.50	0	0.00	62.20	1	2,962	0.03%
2018/11/27	1	61.00	0	0.00	61.20	1	2,710	0.04%
2018/11/21	5	61.00	0	0.00	61.20	5	2,730	0.18%
2018/11/20	0	0.00	4	61.60	61.80	-4	2,690	-0.15%
2018/11/16	0	0.00	1	62.10	62.50	-1	2,639	-0.04%
2018/11/15	2	62.60	0	0.00	62.90	2	2,650	0.08%
2018/11/13	0	0.00	2	63.40	65.20	-2	2,602	-0.08%
2018/11/12	2	64.70	0	0.00	64.20	2	2,577	0.08%
2018/11/08	0	0.00	1	67.30	66.60	-1	2,571	-0.04%
2018/11/07	0	0.00	2	66.95	66.90	-2	2,589	-0.08%
2018/11/02	1	66.00	0	0.00	66.70	1	2,624	0.04%
2018/11/01	0	0.00	1	66.40	66.00	-1	2,627	-0.04%
2018/10/31	0	0.00	1	65.10	65.60	-1	2,634	-0.04%
2018/10/30	2	64.35	0	0.00	64.40	2	2,628	0.08%
2018/10/26	5	64.00	1	64.00	64.00	4	2,630	0.15%
2018/10/18	5	66.20	1	66.50	66.30	4	2,602	0.15%
2018/10/16	1	65.40	1	65.70	65.20	0	2,760	0.00%
2018/09/25	0	0.00	1	73.10	74.50	-1	2,751	-0.04%
2018/09/20	5	72.70	0	0.00	72.60	5	2,752	0.18%
2018/09/19	0	0.00	5	73.60	73.90	-5	2,749	-0.18%
2018/09/18	0	0.00	1	73.30	73.30	-1	2,763	-0.04%
2018/09/17	2	73.60	0	0.00	73.70	2	2,772	0.07%
2018/09/03	0	0.00	7.1	78.10	77.90	-7.1	2,730	-0.26%
2018/08/28	0	0.00	10	77.90	78.00	-10	2,797	-0.36%
2018/08/22	10	77.80	0	0.00	77.70	10	2,907	0.34%
2018/08/14	0	0.00	0.4	75.40	74.40	-0.4	2,884	-0.01%
2018/08/08	0	0.00	2	78.10	78.00	-2	2,890	-0.07%
2018/07/31	0	0.00	2	76.40	75.90	-2	2,946	-0.07%
2018/07/30	1	76.00	0	0.00	76.40	1	2,933	0.03%
2018/07/27	0	0.00	1	76.30	75.60	-1	2,917	-0.03%
2018/07/24	0	0.00	1	80.00	80.00	-1	2,837	-0.04%
2018/07/02	0	0.00	1	73.20	73.20	-1	2,758	-0.04%
2018/06/28	2	72.50	0	0.00	72.30	2	2,698	0.07%
2018/06/08	0	0.00	1	77.50	77.20	-1	2,814	-0.04%
2018/06/06	1	76.10	1	77.00	77.00	0	2,826	0.00%
2018/06/05	0	0.00	3	75.60	75.70	-3	2,811	-0.11%
2018/06/01	1	74.80	0	0.00	74.70	1	2,791	0.04%
2018/05/30	1	74.20	0	0.00	74.20	1	2,753	0.04%
2018/05/29	0	0.00	1	75.40	75.40	-1	2,733	-0.04%
2018/05/24	0	0.00	1	74.80	74.80	-1	2,763	-0.04%
2018/05/23	1	73.60	0	0.00	73.30	1	2,769	0.04%
2018/05/22	0	0.00	1	73.81	74.00	-1	2,812	-0.04%
2018/05/21	1	74.10	0	0.00	74.10	1	2,838	0.04%
2018/05/17	9	74.00	0	0.00	74.00	9	2,885	0.31%
2018/05/15	0	0.00	9	75.48	75.20	-9	2,918	-0.31%
2018/05/14	7	78.21	0	0.00	78.00	7	3,054	0.23%
2018/05/11	1	77.40	0	0.00	77.30	1	3,059	0.03%
2018/05/09	0	0.00	1	76.40	76.40	-1	3,120	-0.03%
2018/05/08	1	76.00	0	0.00	75.80	1	3,151	0.03%
2018/04/26	1	74.00	1	74.00	74.00	0	3,351	0.00%
2018/04/25	0	0.00	1	74.90	74.90	-1	3,411	-0.03%
2018/04/23	1	75.10	0	0.00	74.90	1	3,419	0.03%
2018/04/20	1	76.20	0	0.00	76.00	1	3,428	0.03%
2018/04/19	1	75.20	1	77.10	76.90	0	3,439	0.00%
2018/04/18	4	76.50	10	77.00	76.30	-6	3,440	-0.17%
2018/04/03	1	78.20	0	0.00	78.20	1	3,371	0.03%
2018/03/30	11	79.18	0	0.00	80.00	11	3,364	0.33%
2018/03/26	0	0.00	2	78.00	78.00	-2	3,427	-0.06%
2018/03/22	2	79.30	0	0.00	79.30	2	3,466	0.06%
2018/03/21	0	0.00	1	79.80	79.90	-1	3,443	-0.03%
2018/03/16	5	79.20	0	0.00	79.10	5	3,490	0.14%
2018/03/15	0	0.00	1	79.50	79.60	-1	3,438	-0.03%
2018/03/14	23	80.04	0	0.00	80.10	23	3,435	0.67%
2018/03/13	2	81.70	11	81.82	81.70	-9	3,424	-0.26%
2018/03/12	4	80.78	1	80.90	81.20	3	3,469	0.09%
2018/03/05	0	0.00	2	78.30	78.50	-2	3,701	-0.05%
2018/03/02	1	78.80	0	0.00	78.90	1	3,779	0.03%
2018/03/01	0	0.00	1	79.70	79.70	-1	3,870	-0.03%
2018/02/26	0	0.00	3	80.20	79.90	-3	3,930	-0.08%
2018/02/23	3	79.60	1	79.40	79.40	2	3,963	0.05%
2018/02/22	0	0.00	1	78.80	79.00	-1	4,008	-0.02%
2018/02/21	0	0.00	3	79.50	80.30	-3	3,997	-0.08%
2018/02/07	0	0.00	1	79.90	80.30	-1	4,252	-0.02%
2018/02/06	18	80.02	7	78.80	78.70	11	4,506	0.24%
2018/02/02	1	84.00	0	0.00	84.10	1	4,464	0.02%
2018/02/01	0	0.00	2	84.85	85.00	-2	4,546	-0.04%
2018/01/31	1	82.70	0	0.00	83.40	1	4,596	0.02%
2018/01/30	10	84.00	0	0.00	83.50	10	4,616	0.22%
2018/01/26	1	85.90	0	0.00	85.60	1	4,648	0.02%
2018/01/25	0	0.00	3	86.70	86.70	-3	4,642	-0.06%
2018/01/23	1	86.40	1	86.30	86.20	0	4,991	0.00%
2018/01/22	0	0.00	8	86.30	86.90	-8	5,056	-0.16%
2018/01/19	5	87.20	0	0.00	87.40	5	5,104	0.10%
2018/01/16	2	86.50	10	86.40	86.50	-8	5,143	-0.16%
2018/01/15	0	0.00	10	86.20	86.20	-10	5,168	-0.19%
2018/01/12	0	0.00	11	85.71	85.60	-11	5,232	-0.21%
2018/01/11	2	84.80	1	84.70	84.60	1	5,265	0.02%
2018/01/10	10	85.60	0	0.00	84.10	10	5,311	0.19%
2018/01/09	1	86.00	1	85.50	85.50	0	5,335	0.00%
2018/01/05	1	84.60	10	84.70	85.30	-9	5,519	-0.16%
2018/01/03	0	0.00	2	85.05	85.10	-2	5,923	-0.03%