英業達 (2356)-康和-仁愛券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	51.53	13	51.52	50.70	-1	29,784	0.00%
2024/11/21	6	50.34	20	51.03	51.00	-14	29,252	-0.05%
2024/11/20	19	49.57	2	49.88	49.00	17	28,476	0.06%
2024/11/19	2	49.23	3	49.60	49.20	-1	28,204	0.00%
2024/11/18	24	49.47	6	49.47	48.90	18	28,674	0.06%
2024/11/15	1	49.90	11	49.59	49.25	-10	28,140	-0.04%
2024/11/14	7	49.79	3	50.07	50.00	4	27,995	0.01%
2024/11/13	50	50.50	2	50.60	51.00	48	27,733	0.17%
2024/11/12	62	51.30	29	50.78	50.60	33	27,894	0.12%
2024/11/11	11	53.55	14	53.61	54.10	-3	26,518	-0.01%
2024/11/08	33	53.12	26	52.99	52.40	7	25,128	0.03%
2024/11/07	18	52.52	2	52.20	52.50	16	24,460	0.07%
2024/11/06	101	52.29	43	52.38	52.10	58	23,751	0.24%	大買/
2024/11/05	9	49.18	135	46.54	50.20	-126	21,681	-0.58%	大賣/鉅額交易
2024/11/04	1	45.55	1	45.95	45.95	0	20,493	0.00%
2024/11/01	1	44.50	1	45.30	45.70	0	20,988	0.00%
2024/10/29	3	45.08	3	45.32	45.65	0	21,508	0.00%
2024/10/28	22	45.82	0	0.00	45.40	22	21,708	0.10%
2024/10/25	40	45.95	31	45.95	46.30	9	21,819	0.04%
2024/10/24	0	0.00	2	45.40	45.20	-2	22,355	-0.01%
2024/10/23	0	0.00	1	45.65	45.85	-1	22,689	0.00%
2024/10/22	125	46.25	4	46.01	46.00	121	22,828	0.53%	大買/鉅額交易
2024/10/21	44	45.50	2	45.63	45.60	42	23,182	0.18%
2024/10/18	25	46.13	227	45.68	45.50	-202	23,584	-0.86%	大賣/鉅額交易
2024/10/17	26	45.16	59	45.21	45.50	-33	24,131	-0.14%
2024/10/16	3	44.47	2	44.75	44.80	1	24,748	0.00%
2024/10/15	145	45.07	24	45.05	44.90	121	25,251	0.48%	大買/鉅額交易
2024/10/14	4	44.16	4	44.50	44.20	0	27,071	0.00%
2024/10/11	103	44.59	2	44.70	44.40	101	28,696	0.35%	大買/鉅額交易
2024/10/09	10	44.77	10	44.73	44.20	0	30,194	0.00%
2024/10/07	2	43.13	1	42.90	43.20	1	29,969	0.00%
2024/10/04	3	43.93	89	43.84	43.80	-86	29,976	-0.29%
2024/10/01	0	0.00	2	43.75	44.40	-2	30,763	-0.01%
2024/09/30	3	44.25	21	43.83	43.10	-18	30,877	-0.06%
2024/09/27	23	44.57	3	44.42	44.35	20	30,855	0.06%
2024/09/26	82	44.18	0	0.00	43.65	82	30,817	0.27%
2024/09/20	0	0.00	3	43.90	43.20	-3	30,808	-0.01%
2024/09/19	0	0.00	1	43.25	43.85	-1	30,970	0.00%
2024/09/18	1	42.70	10	42.65	42.50	-9	31,322	-0.03%
2024/09/16	4	43.44	0	0.00	43.55	4	31,613	0.01%
2024/09/12	10	42.90	0	0.00	42.85	10	33,280	0.03%
2024/09/10	0	0.00	11	42.50	41.45	-11	33,436	-0.03%
2024/09/09	1	42.20	5	41.99	42.25	-4	33,539	-0.01%
2024/09/06	0	0.00	3	43.07	43.30	-3	34,432	-0.01%
2024/09/04	0	0.00	10	42.21	42.25	-10	35,387	-0.03%
2024/09/03	1	45.35	5	45.00	44.60	-4	35,390	-0.01%
2024/09/02	0	0.00	1	45.70	45.45	-1	35,440	0.00%
2024/08/29	1	45.80	1	45.95	45.80	0	35,878	0.00%
2024/08/28	1	45.80	1	46.05	46.60	0	36,494	0.00%
2024/08/27	2	45.90	1	46.00	46.00	1	37,017	0.00%
2024/08/26	1	46.30	3	46.13	46.00	-2	37,228	-0.01%
2024/08/23	1	45.45	3	45.03	45.50	-2	37,328	-0.01%
2024/08/22	3	45.53	15	45.30	45.40	-12	37,919	-0.03%
2024/08/21	3	46.47	1	46.70	45.35	2	38,297	0.01%
2024/08/20	5	45.92	5	45.70	45.90	0	38,158	0.00%
2024/08/19	0	0.00	1	47.15	47.10	-1	38,020	0.00%
2024/08/16	7	47.77	2	47.93	47.55	5	38,811	0.01%
2024/08/15	0	0.00	4	47.65	47.35	-4	38,995	-0.01%
2024/08/14	15	48.18	3	48.45	47.70	12	39,254	0.03%
2024/08/13	5	48.46	14	48.31	47.80	-9	39,065	-0.02%
2024/08/12	2	47.40	3	47.88	48.30	-1	40,003	0.00%
2024/08/09	6	46.53	6	46.66	46.15	0	41,267	0.00%
2024/08/08	1	44.20	1	45.10	44.20	0	41,889	0.00%
2024/08/07	11	44.64	4	43.99	44.70	7	41,849	0.02%
2024/08/06	19	43.15	7	44.49	42.95	12	42,300	0.03%
2024/08/05	6	44.32	8	43.98	43.35	-2	41,900	0.00%
2024/08/02	4	47.98	14	48.35	47.80	-10	42,073	-0.02%
2024/08/01	5	49.40	9	49.62	49.65	-4	41,833	-0.01%
2024/07/31	2	47.28	16	47.26	47.70	-14	41,593	-0.03%
2024/07/30	18	47.04	13	46.57	47.30	5	41,358	0.01%
2024/07/29	11	48.62	2	48.45	47.00	9	41,220	0.02%
2024/07/26	13	50.01	6	50.01	49.50	7	40,585	0.02%
2024/07/23	12	51.79	5	51.82	51.60	7	40,254	0.02%
2024/07/22	9	51.69	7	52.49	51.40	2	40,188	0.00%
2024/07/19	26	54.78	5	54.62	53.60	21	39,814	0.05%
2024/07/18	13	54.68	5	55.14	54.60	8	39,744	0.02%
2024/07/17	19	57.18	33	57.73	56.40	-14	38,942	-0.04%
2024/07/16	41	56.85	8	56.09	56.10	33	38,597	0.09%
2024/07/15	157	59.24	10	59.53	56.60	147	38,578	0.38%	大買/鉅額交易
2024/07/12	5	58.92	15	58.92	59.00	-10	36,813	-0.03%
2024/07/11	21	57.46	56	58.01	58.10	-35	35,424	-0.10%
2024/07/10	26	56.50	1	57.10	57.00	25	34,222	0.07%
2024/07/09	1	55.30	1	55.90	56.00	0	33,972	0.00%
2024/07/05	23	57.34	43	57.23	56.40	-20	33,926	-0.06%
2024/07/04	4	56.10	8	56.06	56.10	-4	33,249	-0.01%
2024/07/03	2	55.70	0	0.00	55.30	2	33,468	0.01%
2024/07/02	0	0.00	14	55.47	55.60	-14	33,806	-0.04%
2024/07/01	3	56.40	4	56.40	56.20	-1	34,337	0.00%
2024/06/28	1	55.80	1	56.10	55.80	0	34,737	0.00%
2024/06/27	0	0.00	2	55.50	55.60	-2	35,544	-0.01%
2024/06/26	1	56.10	0	0.00	56.30	1	38,810	0.00%
2024/06/25	2	56.15	9	55.88	56.70	-7	39,226	-0.02%
2024/06/24	7	56.56	2	56.65	57.00	5	39,599	0.01%
2024/06/21	4	56.70	1	56.70	56.60	3	40,663	0.01%
2024/06/20	5	56.76	26	57.12	57.20	-21	42,520	-0.05%
2024/06/19	3	55.90	4	55.87	56.20	-1	46,809	0.00%
2024/06/17	3	54.47	0	0.00	54.50	3	47,715	0.01%
2024/06/14	5	55.38	0	0.00	55.40	5	48,556	0.01%
2024/06/13	8	55.73	24	55.64	55.70	-16	48,707	-0.03%
2024/06/12	14	53.66	11	53.49	53.70	3	48,391	0.01%
2024/06/11	9	53.99	0	0.00	52.90	9	48,507	0.02%
2024/06/07	1	53.50	1.1	52.85	53.00	-0.1	48,804	0.00%
2024/06/06	10	54.00	20	53.98	53.70	-10	48,606	-0.02%
2024/06/05	16	54.76	7	54.29	53.90	9	48,792	0.02%
2024/06/04	16	54.85	5	54.78	54.40	11	48,882	0.02%
2024/06/03	33	55.50	14	55.49	54.70	19	48,958	0.04%
2024/05/31	9	54.11	4	54.80	53.50	5	48,477	0.01%
2024/05/30	7	54.71	7	54.83	54.40	0	48,280	0.00%
2024/05/29	1	55.60	15.1	56.20	55.80	-14.1	48,366	-0.03%
2024/05/28	3	56.30	7	56.87	56.40	-4	48,393	-0.01%
2024/05/27	12.2	55.66	1	55.90	56.00	11.2	47,940	0.02%
2024/05/24	1.2	54.50	0	0.00	55.00	1.2	47,884	0.00%
2024/05/22	2	55.80	8	54.93	55.70	-6	48,095	-0.01%
2024/05/21	3	54.50	11	53.82	54.50	-8	48,281	-0.02%
2024/05/20	1.1	53.50	7	54.09	53.40	-5.9	48,296	-0.01%
2024/05/17	25	53.64	4	53.60	53.50	21	48,261	0.04%
2024/05/16	10.1	53.48	6	54.40	53.00	4.1	48,377	0.01%
2024/05/15	27.4	55.16	11	54.86	54.50	16.4	48,175	0.03%
2024/05/14	5.2	57.89	28	57.89	59.00	-22.8	48,292	-0.05%
2024/05/13	0	56.50	2	56.50	56.80	-2	47,778	0.00%
2024/05/10	9	56.18	40	56.20	57.00	-31	47,990	-0.06%
2024/05/09	13	54.51	0	0.00	54.60	13	47,504	0.03%
2024/05/08	35	54.74	34	54.69	54.40	1	47,922	0.00%
2024/05/06	5	52.30	10	52.40	52.40	-5	48,531	-0.01%
2024/04/30	1	53.10	5	53.46	53.10	-4	51,801	-0.01%
2024/04/29	1	53.80	0	0.00	53.80	1	54,286	0.00%
2024/04/26	9	53.82	1	54.00	53.30	8	58,219	0.01%
2024/04/25	2	53.50	0	0.00	53.20	2	59,561	0.00%
2024/04/24	14	53.90	7	53.77	54.30	7	59,688	0.01%
2024/04/23	1	51.90	0	0.00	51.40	1	59,848	0.00%
2024/04/22	0	0.00	12	51.28	50.80	-12	60,044	-0.02%
2024/04/19	21	53.33	10	53.09	53.00	11	60,191	0.02%
2024/04/18	1	53.50	10	53.40	53.70	-9	60,271	-0.01%
2024/04/17	3	54.07	0	0.00	54.10	3	60,515	0.00%
2024/04/16	15	54.44	16.4	55.19	53.90	-1.4	60,897	0.00%
2024/04/15	15	56.20	2	56.60	56.00	13	61,158	0.02%
2024/04/12	5	57.58	3	57.60	57.40	2	61,335	0.00%
2024/04/11	4	57.70	34	57.98	58.00	-30	61,743	-0.05%
2024/04/10	1	57.70	2	58.00	57.80	-1	61,910	0.00%
2024/04/09	9	58.00	8	58.10	57.80	1	62,145	0.00%
2024/04/08	0	0.00	5	58.90	58.30	-5	62,575	-0.01%
2024/04/03	20	58.68	21	59.18	59.20	-1	63,174	0.00%
2024/04/02	62	59.01	46	58.93	59.00	16	64,211	0.02%
2024/04/01	41	59.42	27	59.04	58.80	14	64,903	0.02%
2024/03/29	49	60.11	56	60.33	59.70	-7	65,111	-0.01%
2024/03/28	9	57.80	0	0.00	58.50	9	63,677	0.01%
2024/03/27	27.2	58.12	8	58.31	58.70	19.2	64,941	0.03%
2024/03/26	16.4	57.37	9	57.90	57.30	7.4	67,153	0.01%
2024/03/25	16	59.99	12	59.52	59.00	4	68,852	0.01%
2024/03/22	60.1	60.18	249	61.37	61.10	-188.9	67,978	-0.28%	大賣/鉅額交易
2024/03/21	72	55.00	22	55.73	56.20	50	64,559	0.08%
2024/03/20	111	56.61	10	55.18	54.30	101	70,266	0.14%	大買/
2024/03/19	25	56.08	18	56.28	56.10	7	69,501	0.01%
2024/03/18	11	53.80	2	54.90	55.70	9	68,858	0.01%
2024/03/15	27	54.85	19	55.24	54.10	8	68,641	0.01%
2024/03/14	4.1	54.70	3	55.47	54.90	1.1	68,074	0.00%
2024/03/13	10.1	55.29	5	56.62	54.70	5.1	67,758	0.01%
2024/03/12	5	55.60	15	55.21	55.60	-10	66,957	-0.01%
2024/03/11	16	55.25	0	0.00	54.90	16	67,023	0.02%
2024/03/08	12	54.92	0	0.00	54.20	12	66,858	0.02%
2024/03/07	2.2	55.33	25	55.53	55.10	-22.8	66,625	-0.03%
2024/03/06	4.3	56.52	6	56.00	56.60	-1.7	66,404	0.00%
2024/03/05	14	56.51	7	56.46	56.50	7	67,155	0.01%
2024/03/04	10	56.31	27	56.51	55.60	-17	66,969	-0.03%
2024/03/01	17	55.81	6	55.75	56.00	11	66,771	0.02%
2024/02/29	3	54.47	0	0.00	55.00	3	66,756	0.00%
2024/02/27	12	53.88	12	53.72	54.10	0	66,677	0.00%
2024/02/26	22	54.92	4	55.10	55.00	18	66,400	0.03%
2024/02/23	10	55.78	8	56.99	55.10	2	66,815	0.00%
2024/02/22	20	56.66	3	58.10	56.30	17	67,141	0.03%
2024/02/21	3	56.73	3	56.50	56.60	0	66,636	0.00%
2024/02/20	9	56.54	13	56.94	57.00	-4	66,559	-0.01%
2024/02/19	5	56.64	11	57.15	56.50	-6	66,604	-0.01%
2024/02/16	3	57.73	21	58.03	58.10	-18	66,459	-0.03%
2024/02/15	36	58.17	27	58.43	58.00	9	65,602	0.01%
2024/02/05	14	56.56	8	56.49	56.50	6	64,313	0.01%
2024/02/02	9	56.19	11	56.24	56.30	-2	63,794	0.00%
2024/02/01	2	54.20	12	54.46	55.30	-10	63,288	-0.02%
2024/01/31	9	55.19	4	55.43	54.90	5	63,318	0.01%
2024/01/30	24	56.05	58	56.13	56.10	-34	62,977	-0.05%
2024/01/29	21	55.88	2	55.70	55.80	19	62,250	0.03%
2024/01/26	29	55.47	50	55.56	55.40	-21	61,744	-0.03%
2024/01/25	23	56.97	9	56.86	56.20	14	61,265	0.02%
2024/01/24	28	57.68	12	57.46	56.50	16	60,233	0.03%
2024/01/23	86	56.63	44	56.73	57.20	42	59,201	0.07%
2024/01/22	37.8	54.99	62	54.69	56.00	-24.2	57,007	-0.04%
2024/01/19	35.2	51.55	32	51.77	51.90	3.2	53,081	0.01%
2024/01/18	1	49.25	0	0.00	49.25	1	51,791	0.00%
2024/01/17	9	49.31	1	49.05	49.05	8	51,676	0.02%
2024/01/16	2	50.70	3	50.43	50.10	-1	51,325	0.00%
2024/01/15	2	50.55	3	50.63	50.50	-1	51,180	0.00%
2024/01/12	4	51.48	18	51.48	51.10	-14	51,059	-0.03%
2024/01/11	11	49.83	11	50.55	51.00	0	50,796	0.00%
2024/01/10	10	49.46	9	49.40	49.05	1	51,164	0.00%
2024/01/09	27	51.09	15	50.45	50.20	12	51,011	0.02%
2024/01/08	2	51.80	2	51.90	51.20	0	50,501	0.00%
2024/01/05	9	50.78	0	0.00	50.80	9	50,575	0.02%
2024/01/04	4	50.53	8	50.70	51.00	-4	50,266	-0.01%
2024/01/03	10	50.90	3	50.80	50.80	7	50,643	0.01%
2024/01/02	31	51.23	6	51.52	51.10	25	50,296	0.05%
2023/12/29	34	52.90	20	52.87	52.80	14	49,571	0.03%
2023/12/28	11	52.65	14	52.51	52.60	-3	48,728	-0.01%
2023/12/27	3	51.67	25	51.84	51.90	-22	47,463	-0.05%
2023/12/26	8	51.39	7	51.89	51.30	1	47,306	0.00%
2023/12/25	27	51.95	32	51.40	51.60	-5	46,552	-0.01%
2023/12/22	34	50.74	23	50.76	50.60	11	44,661	0.02%
2023/12/21	44	49.73	25	49.71	50.00	19	42,887	0.04%
2023/12/20	104	47.26	108	47.66	49.00	-4	40,136	-0.01%	大買/大賣/
2023/12/19	3	46.27	4	45.31	45.05	-1	37,140	0.00%
2023/12/18	11	47.07	3	46.60	46.65	8	36,202	0.02%
2023/12/15	75	51.34	119	52.43	48.40	-44	34,823	-0.13%	大賣/
2023/12/14	4	51.70	1	51.70	51.70	3	28,816	0.01%
2023/12/13	50	47.00	9	47.00	47.00	41	28,862	0.14%
2023/12/12	14	42.68	24	42.78	42.75	-10	28,910	-0.03%
2023/12/11	5	42.23	28	42.70	42.45	-23	28,988	-0.08%
2023/12/08	46	42.55	30	42.94	42.30	16	29,031	0.06%
2023/12/07	19	41.82	0	0.00	41.70	19	29,074	0.07%
2023/12/06	3	41.40	2	41.60	41.50	1	29,570	0.00%
2023/12/05	3	40.77	7	40.60	40.70	-4	29,603	-0.01%
2023/12/04	19	41.82	10	42.35	41.60	9	29,667	0.03%
2023/12/01	3	41.92	1	41.95	41.95	2	30,018	0.01%
2023/11/30	0	0.00	4	42.08	42.40	-4	30,138	-0.01%
2023/11/29	3	41.73	4	42.03	41.60	-1	29,278	0.00%
2023/11/28	1	41.40	5	41.25	41.65	-4	29,644	-0.01%
2023/11/27	6	41.13	9	40.50	40.85	-3	30,121	-0.01%
2023/11/24	3	41.83	0	0.00	41.80	3	30,133	0.01%
2023/11/23	5	42.25	3	42.63	42.10	2	30,282	0.01%
2023/11/22	14	42.65	0	0.00	42.35	14	30,547	0.05%
2023/11/21	9	44.34	19	43.92	44.00	-10	30,794	-0.03%
2023/11/20	3	41.68	3	42.02	42.15	0	31,088	0.00%
2023/11/17	4	42.88	3	43.35	42.65	1	31,104	0.00%
2023/11/16	16	42.88	17	43.29	43.05	-1	31,872	0.00%
2023/11/15	11	43.26	0	0.00	42.70	11	32,226	0.03%
2023/11/14	12	43.32	2	43.33	43.40	10	33,091	0.03%
2023/11/13	3	43.32	8	43.41	43.55	-5	34,516	-0.01%
2023/11/10	4	42.43	1	42.85	42.50	3	35,548	0.01%
2023/11/09	13	42.67	11	42.73	42.65	2	36,700	0.01%
2023/11/08	7	43.51	3	43.28	43.20	4	38,185	0.01%
2023/11/07	5	41.78	5.1	41.70	42.00	-0.1	38,708	0.00%
2023/11/06	1	42.15	3	42.40	42.20	-2	39,818	-0.01%
2023/11/03	5	41.42	1	41.50	41.50	4	40,818	0.01%
2023/11/02	3	41.75	13	42.14	41.75	-10	43,217	-0.02%
2023/11/01	10	40.50	0.5	40.50	40.70	9.5	44,417	0.02%
2023/10/31	3	40.90	3	41.42	40.20	0	46,049	0.00%
2023/10/30	3	42.22	0	0.00	41.90	3	46,089	0.01%
2023/10/25	7	44.09	6	44.33	43.95	1	47,083	0.00%
2023/10/24	14	44.09	9	44.03	44.60	5	47,368	0.01%
2023/10/23	4	43.75	0	0.00	43.45	4	47,566	0.01%
2023/10/20	4	43.73	7	43.76	43.65	-3	48,120	-0.01%
2023/10/19	2	43.65	2	43.80	43.45	0	48,500	0.00%
2023/10/18	4	43.79	13	44.40	44.50	-9	48,672	-0.02%
2023/10/17	2	45.28	0	0.00	44.95	2	48,432	0.00%
2023/10/16	7	46.14	7	46.49	46.20	0	52,411	0.00%
2023/10/13	4	46.68	2	46.30	47.35	2	56,858	0.00%
2023/10/12	16	48.13	4	48.96	48.25	12	57,896	0.02%
2023/10/11	12	48.70	5	49.02	48.10	7	61,021	0.01%
2023/10/06	2	51.70	0	0.00	51.10	2	62,855	0.00%
2023/10/04	1	49.20	1	49.50	50.10	0	67,357	0.00%
2023/10/03	3	51.27	6	51.82	50.60	-3	67,729	0.00%
2023/10/02	22	52.33	29	51.58	52.20	-7	68,251	-0.01%
2023/09/28	6	49.10	6	49.01	49.00	0	68,352	0.00%
2023/09/26	0	0.00	1	49.20	48.70	-1	72,260	0.00%
2023/09/25	6	49.53	6	49.52	49.45	0	73,332	0.00%
2023/09/22	5	49.23	4	48.99	49.35	1	73,654	0.00%
2023/09/21	2	47.53	3	47.48	48.30	-1	73,761	0.00%
2023/09/20	6	48.83	10	48.91	48.50	-4	73,935	-0.01%
2023/09/19	2	49.15	4	49.43	48.50	-2	74,044	0.00%
2023/09/18	7.1	50.17	5	50.12	49.65	2.1	74,353	0.00%
2023/09/15	6	51.50	20	52.02	52.10	-14	75,217	-0.02%
2023/09/14	8	52.38	7	52.20	52.10	1	75,876	0.00%
2023/09/13	3	50.70	0	0.00	51.00	3	76,812	0.00%
2023/09/12	8	51.90	12	51.95	51.30	-4	78,697	-0.01%
2023/09/11	6	53.00	6	52.17	52.10	0	80,801	0.00%
2023/09/08	7	54.40	6	54.30	54.00	1	83,063	0.00%
2023/09/07	23	55.22	12	54.91	54.80	11	84,842	0.01%
2023/09/06	6	56.67	6	57.37	56.60	0	85,170	0.00%
2023/09/05	7	55.77	3	55.50	55.90	4	85,974	0.00%
2023/09/04	5	53.78	6	54.28	54.70	-1	85,837	0.00%
2023/09/01	21	55.05	6	54.10	53.60	15	85,883	0.02%
2023/08/31	12	54.29	12	54.33	56.40	0	85,586	0.00%
2023/08/30	17	55.24	11	55.81	54.60	6	85,125	0.01%
2023/08/29	10	54.76	10	54.83	54.60	0	85,733	0.00%
2023/08/28	2	55.00	6	54.98	54.50	-4	85,958	0.00%
2023/08/25	14	56.38	10	56.35	55.80	4	86,562	0.00%
2023/08/24	39	60.10	26	59.82	58.60	13	87,756	0.01%
2023/08/23	2	58.85	17	58.86	59.20	-15	87,011	-0.02%
2023/08/22	52	59.27	47	58.44	58.20	5	87,524	0.01%
2023/08/21	6	58.55	5	58.54	57.90	1	87,458	0.00%
2023/08/18	59	58.47	129	58.00	57.00	-70	86,941	-0.08%	大賣/
2023/08/17	72	58.67	37	58.70	59.50	35	85,817	0.04%
2023/08/16	53	56.05	33	56.72	58.00	20	84,487	0.02%
2023/08/15	26	55.83	32	55.46	54.60	-6	83,213	-0.01%
2023/08/14	38	54.32	35	54.44	53.10	3	82,167	0.00%
2023/08/11	5	58.00	5	58.98	57.50	0	80,782	0.00%
2023/08/10	8	57.06	25	56.53	57.50	-17	80,145	-0.02%
2023/08/09	52	60.04	46	60.15	59.50	6	79,227	0.01%
2023/08/08	48	62.24	38	61.52	60.90	10	78,243	0.01%
2023/08/07	15	61.77	17	61.59	63.80	-2	75,718	0.00%
2023/08/04	58	57.15	50	56.97	58.00	8	74,143	0.01%
2023/08/02	24	62.87	22	58.00	58.90	2	72,302	0.00%
2023/08/01	16	63.39	7	63.89	64.10	9	71,804	0.01%
2023/07/31	55	70.68	67	67.03	63.70	-12	71,306	-0.02%
2023/07/28	9	67.30	5	66.04	69.90	4	70,716	0.01%
2023/07/27	22	70.49	19	71.39	68.10	3	70,096	0.00%
2023/07/26	33	70.46	28	71.45	70.00	5	69,645	0.01%
2023/07/25	27	72.23	50	72.69	72.00	-23	69,272	-0.03%
2023/07/24	24	69.47	22	69.14	70.20	2	68,595	0.00%
2023/07/20	44	62.26	54	60.78	62.30	-10	67,291	-0.01%
2023/07/19	93	65.49	112	66.27	63.60	-19	66,682	-0.03%	大賣/
2023/07/18	87	64.47	90	64.67	65.50	-3	62,257	0.00%
2023/07/17	20	59.35	70	60.45	61.30	-50	57,471	-0.09%
2023/07/14	106	54.37	73	54.08	55.80	33	56,001	0.06%	大買/
2023/07/13	55	50.72	53	50.92	50.80	2	52,594	0.00%
2023/07/12	150	47.78	93	47.83	47.60	57	49,977	0.11%	大買/
2023/07/11	76.5	46.58	208	45.91	47.25	-131.5	47,003	-0.28%	大賣/鉅額交易
2023/07/10	61	45.07	0	0.00	44.40	61	45,407	0.13%
2023/07/07	68	44.63	23	44.68	44.60	45	44,877	0.10%
2023/07/06	51.5	44.88	21	44.82	44.70	30.5	44,048	0.07%
2023/07/05	26	46.16	39	45.63	45.20	-13	43,005	-0.03%
2023/07/04	55	46.99	60	47.03	47.15	-5	41,826	-0.01%
2023/07/03	83	44.50	54	44.67	44.15	29	39,339	0.07%
2023/06/30	41	43.10	5	43.26	43.20	36	38,238	0.09%
2023/06/29	0	0.00	4	43.15	43.15	-4	37,877	-0.01%
2023/06/28	9	44.12	15	42.93	42.70	-6	37,617	-0.02%
2023/06/27	11	43.06	4	43.11	42.90	7	37,121	0.02%
2023/06/26	1	44.90	1	44.25	44.35	0	36,726	0.00%
2023/06/21	28	44.70	26	44.56	44.75	2	36,181	0.01%
2023/06/20	32	43.26	41	43.42	43.10	-9	35,260	-0.03%
2023/06/19	14	44.64	24	44.20	44.10	-10	34,319	-0.03%
2023/06/16	23	46.64	40	45.75	45.50	-17	33,315	-0.05%
2023/06/15	65	44.56	126	44.64	46.00	-61	31,181	-0.20%	大賣/
2023/06/14	133	42.83	149	43.26	42.95	-16	28,940	-0.06%	大買/大賣/
2023/06/13	27	38.64	28	40.22	40.60	-1	26,175	0.00%
2023/06/12	125	37.94	10	37.60	36.95	115	24,184	0.48%	大買/鉅額交易
2023/06/09	65	37.97	59	38.61	38.65	6	23,616	0.03%
2023/06/08	1	37.00	0	0.00	36.40	1	22,474	0.00%
2023/06/07	1	36.65	2	36.55	36.75	-1	22,362	0.00%
2023/06/06	1	35.45	23	35.74	36.20	-22	22,047	-0.10%
2023/06/05	4	36.44	1	36.50	36.25	3	21,671	0.01%
2023/06/02	22	36.53	3	37.02	36.25	19	21,387	0.09%
2023/06/01	5	35.99	1	35.50	35.55	4	20,473	0.02%
2023/05/31	29	36.47	29.1	37.35	36.85	-0.1	19,836	0.00%
2023/05/30	108.1	37.46	80	37.92	37.70	28.1	18,765	0.15%	大買/
2023/05/29	5	36.70	0	0.00	37.50	5	16,715	0.03%
2023/05/26	61	32.83	100	33.24	34.10	-39	15,970	-0.24%
2023/05/25	0	0.00	8	31.85	33.25	-8	14,823	-0.05%
2023/05/22	17	30.93	0	0.00	30.55	17	13,328	0.13%
2023/05/19	31	31.13	0	0.00	31.45	31	13,051	0.24%
2023/05/17	7	29.99	10	30.50	30.45	-3	12,691	-0.02%
2023/05/16	25	30.48	22	30.84	30.80	3	12,377	0.02%
2023/05/12	10	32.75	0	0.00	32.75	10	11,532	0.09%
2023/04/28	2	32.85	0	0.00	33.10	2	11,367	0.02%
2023/04/24	0	0.00	10	33.03	33.15	-10	10,974	-0.09%
2023/04/19	0	0.00	0.5	32.40	32.50	-0.5	10,702	0.00%
2023/04/17	0	0.00	4	31.65	31.70	-4	10,260	-0.04%
2023/04/14	4	31.45	0	0.00	31.60	4	10,164	0.04%
2023/04/13	0	0.00	1	32.20	32.35	-1	9,986	-0.01%
2023/04/11	0	0.00	1	32.85	32.70	-1	9,721	-0.01%
2023/04/10	1	32.40	3	32.08	32.40	-2	9,573	-0.02%
2023/04/06	55	33.02	55	33.45	33.90	0	9,086	0.00%
2023/03/27	8	30.50	8	30.86	30.80	0	9,646	0.00%
2023/03/24	0	0.00	2	30.60	30.75	-2	9,992	-0.02%
2023/03/23	0	0.00	2	31.00	31.15	-2	9,873	-0.02%
2023/03/22	7	29.50	7	30.18	30.20	0	9,624	0.00%
2023/03/21	0	0.00	1	29.40	29.40	-1	9,451	-0.01%
2023/03/20	0	0.00	2	28.38	28.55	-2	9,251	-0.02%
2023/03/17	0	0.00	1	28.15	28.15	-1	9,191	-0.01%
2023/03/13	0	0.00	3	27.10	27.35	-3	8,704	-0.03%
2023/03/06	0	0.00	1	27.15	27.15	-1	9,643	-0.01%
2023/02/14	0	0.00	2	26.05	26.05	-2	10,663	-0.02%
2023/02/02	2	25.50	0	0.00	25.45	2	10,576	0.02%
2023/01/10	0	0.00	1	26.55	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	1	26.50	26.50	-1	10,913	-0.01%
2023/01/05	0	0.00	1	26.15	26.20	-1	11,022	-0.01%
2022/12/30	0	0.00	2	26.25	26.25	-2	11,283	-0.02%
2022/12/22	0	0.00	15	25.73	25.95	-15	11,717	-0.13%
2022/12/21	0	0.00	1.2	25.52	25.75	-1.2	11,571	-0.01%
2022/12/19	0	0.00	1	25.50	25.85	-1	11,060	-0.01%
2022/12/15	1	25.00	0	0.00	25.10	1	10,187	0.01%
2022/12/14	0	0.00	2	25.05	25.15	-2	10,184	-0.02%
2022/12/13	0	0.00	1	24.75	24.70	-1	10,160	-0.01%
2022/12/07	1	24.25	0	0.00	24.25	1	10,225	0.01%
2022/12/01	2	24.25	0	0.00	24.20	2	10,069	0.02%
2022/11/29	0	0.00	1	24.40	24.70	-1	9,347	-0.01%
2022/11/28	0	0.00	8	23.73	24.40	-8	9,318	-0.09%
2022/11/25	7	23.70	0	0.00	24.00	7	9,430	0.07%
2022/11/24	1	23.65	0	0.00	24.40	1	9,410	0.01%
2022/11/22	2	23.45	0	0.00	23.50	2	9,674	0.02%
2022/11/14	0	0.00	2	25.35	25.70	-2	9,372	-0.02%
2022/11/09	0	0.00	4	24.20	23.95	-4	8,946	-0.04%
2022/11/03	2	23.40	0	0.00	23.40	2	9,079	0.02%
2022/10/13	2	23.10	0	0.00	23.25	2	8,296	0.02%
2022/09/08	1	22.90	0	0.00	23.50	1	8,254	0.01%
2022/09/07	1	22.60	0	0.00	22.80	1	8,205	0.01%
2022/08/29	4	23.25	0	0.00	23.20	4	7,534	0.05%
2022/08/19	0	0.00	1	24.10	24.05	-1	8,083	-0.01%
2022/07/14	1	22.75	0	0.00	22.70	1	8,603	0.01%
2022/07/08	0.3	24.15	0	0.00	24.00	0.3	8,092	0.00%
2022/06/22	0	0.00	1	25.05	24.80	-1	8,223	-0.01%
2022/06/01	1	25.65	0	0.00	25.55	1	7,829	0.01%
2022/05/30	0	0.00	0.2	26.00	26.15	-0.2	7,130	0.00%
2022/05/24	0	0.00	1	25.40	25.40	-1	7,206	-0.01%
2022/05/23	20	25.80	0	0.00	25.60	20	7,199	0.28%
2022/05/20	10	26.10	0	0.00	25.95	10	7,256	0.14%
2022/05/18	1	26.25	0	0.00	26.20	1	7,176	0.01%
2022/05/16	0	0.00	2	26.18	26.45	-2	7,037	-0.03%
2022/05/12	1	25.50	0	0.00	25.20	1	6,825	0.01%
2022/04/27	0	0.00	10	24.90	24.90	-10	6,792	-0.15%
2022/04/25	0	0.00	10	24.75	24.80	-10	6,759	-0.15%
2022/04/22	0	0.00	2	25.20	25.10	-2	6,722	-0.03%
2022/04/20	0.5	25.20	0	0.00	25.20	0.5	6,729	0.01%
2022/03/16	1	24.65	0	0.00	25.05	1	6,044	0.02%
2022/03/11	0.1	25.15	16	25.15	25.15	-15.9	6,074	-0.26%
2022/02/24	1	25.40	0	0.00	25.45	1	6,424	0.02%
2022/02/10	0	0.00	21	25.65	25.90	-21	6,598	-0.32%
2022/01/25	1	25.10	0	0.00	25.45	1	6,548	0.02%
2022/01/21	20	25.15	0	0.00	25.15	20	6,444	0.31%
2022/01/18	10	25.15	0	0.00	25.15	10	6,291	0.16%
2022/01/17	10	24.90	0	0.00	24.95	10	6,308	0.16%
2022/01/14	0	0.00	2	25.00	25.00	-2	6,525	-0.03%
2022/01/05	0	0.00	0.1	24.95	24.75	-0.1	6,948	0.00%
2021/12/29	0	0.00	1	25.00	25.05	-1	7,851	-0.01%
2021/12/28	0	0.00	4.8	24.94	25.00	-4.8	7,923	-0.06%
2021/12/23	2	24.90	0	0.00	24.85	2	8,364	0.02%
2021/12/17	0	0.00	2	25.40	25.30	-2	8,975	-0.02%
2021/12/15	1	25.35	0	0.00	25.30	1	9,408	0.01%
2021/12/09	0	0.00	1	25.65	25.65	-1	9,615	-0.01%
2021/12/08	1	25.55	0	0.00	25.45	1	9,645	0.01%
2021/12/02	0.3	25.40	15	25.48	25.55	-14.7	9,556	-0.15%
2021/11/29	0	0.00	1	25.85	26.05	-1	9,038	-0.01%
2021/11/16	0	0.00	3	26.83	27.00	-3	9,197	-0.03%
2021/11/12	0	0.00	13	26.50	26.50	-13	9,215	-0.14%
2021/11/04	0	0.00	1	26.55	26.55	-1	9,646	-0.01%
2021/11/02	0	0.00	16	26.55	26.60	-16	9,722	-0.16%
2021/10/25	0	0.00	1	26.75	26.75	-1	9,864	-0.01%
2021/10/22	17	26.80	107	26.84	26.90	-90	9,923	-0.91%	大賣/
2021/10/15	2	26.63	2	26.50	26.55	0	10,109	0.00%
2021/10/12	5	26.65	0	0.00	26.65	5	10,884	0.05%
2021/10/08	1	26.70	0	0.00	26.70	1	11,941	0.01%
2021/10/07	0	0.00	1	26.40	26.30	-1	12,287	-0.01%
2021/09/29	0	0.00	11	25.85	26.00	-11	13,206	-0.08%
2021/09/28	1	26.30	1	26.20	26.40	0	13,201	0.00%
2021/09/27	1	26.25	0	0.00	26.10	1	13,252	0.01%
2021/09/23	10	26.00	0	0.00	25.50	10	13,117	0.08%
2021/09/22	1	25.20	0	0.00	25.40	1	12,870	0.01%
2021/09/14	5	24.75	0	0.00	24.65	5	12,677	0.04%
2021/09/06	0	0.00	5	24.45	24.15	-5	13,313	-0.04%
2021/09/01	5	24.30	0	0.00	24.35	5	13,557	0.04%
2021/08/27	9	24.20	0	0.00	24.20	9	13,513	0.07%
2021/08/24	0	0.00	4	24.25	24.30	-4	13,505	-0.03%
2021/08/13	1	23.75	0	0.00	23.75	1	13,581	0.01%
2021/08/09	10	23.40	0	0.00	23.40	10	13,633	0.07%
2021/08/06	1	23.30	0	0.00	23.70	1	13,701	0.01%
2021/08/04	1	23.40	0	0.00	23.50	1	14,382	0.01%
2021/08/02	1	23.40	0	0.00	23.55	1	14,750	0.01%
2021/07/30	6	23.39	0	0.00	23.45	6	14,758	0.04%
2021/07/28	1	23.60	5	23.70	23.65	-4	14,866	-0.03%
2021/07/27	1	23.80	0	0.00	23.85	1	15,167	0.01%
2021/07/23	0	0.00	1	23.70	23.65	-1	15,175	-0.01%
2021/07/20	2	23.55	6	23.56	23.55	-4	15,016	-0.03%
2021/07/19	1	23.45	0	0.00	23.55	1	14,951	0.01%
2021/07/16	6	23.83	0	0.00	23.85	6	14,964	0.04%
2021/07/15	8	24.06	0	0.00	24.05	8	14,831	0.05%
2021/07/14	0	0.00	26.3	27.01	27.15	-26.3	13,800	-0.19%
2021/07/12	0	0.00	5	27.15	27.15	-5	13,140	-0.04%
2021/07/09	3	27.30	2.2	27.36	27.50	0.8	12,945	0.01%
2021/07/07	7	27.41	0	0.00	27.40	7	12,932	0.05%
2021/07/02	0	0.00	6	26.70	26.75	-6	13,328	-0.05%
2021/07/01	0	0.00	11	26.35	26.20	-11	13,347	-0.08%
2021/06/29	0	0.00	13.9	25.70	25.70	-13.9	14,084	-0.10%
2021/06/25	0	0.00	3	25.80	25.70	-3	16,044	-0.02%
2021/06/23	1	25.55	0	0.00	25.70	1	16,586	0.01%
2021/06/21	1	25.60	0	0.00	25.50	1	16,698	0.01%
2021/06/17	0	0.00	1	25.55	26.10	-1	17,017	-0.01%
2021/06/16	1	25.40	1	25.30	25.35	0	18,026	0.00%
2021/06/11	3	25.15	0	0.00	25.25	3	18,595	0.02%
2021/06/09	3	25.20	0	0.00	25.20	3	18,933	0.02%
2021/06/08	1	25.70	0	0.00	25.70	1	18,954	0.01%
2021/06/07	2	25.75	0	0.00	25.70	2	19,183	0.01%
2021/06/04	9	25.87	0	0.00	25.80	9	19,438	0.05%
2021/06/01	2	26.20	1	26.15	26.20	1	20,850	0.00%
2021/05/28	1	25.75	0	0.00	25.70	1	21,031	0.00%
2021/05/25	0	0.00	1	25.80	25.75	-1	21,521	0.00%
2021/05/24	1	25.75	0	0.00	25.65	1	22,109	0.00%
2021/05/21	0	0.00	2	25.60	25.75	-2	23,142	-0.01%
2021/05/20	3	25.50	3	25.70	25.30	0	23,252	0.00%
2021/05/18	0	0.00	1	25.00	25.15	-1	23,373	0.00%
2021/05/17	0	0.00	26	24.34	24.35	-26	23,614	-0.11%
2021/05/13	2	25.03	0	0.00	24.80	2	23,351	0.01%
2021/05/12	7	25.36	26	25.08	25.55	-19	23,026	-0.08%
2021/05/11	0	0.00	15	26.36	26.30	-15	22,649	-0.07%
2021/05/10	0	0.00	15	26.85	26.55	-15	22,416	-0.07%
2021/05/07	4	26.79	0	0.00	26.85	4	22,510	0.02%
2021/05/04	3	26.65	14	26.03	26.55	-11	22,920	-0.05%
2021/05/03	1	26.85	50	26.94	26.70	-49	22,624	-0.22%
2021/04/28	11	27.11	1	27.15	27.25	10	22,563	0.04%
2021/04/27	6	27.07	1	27.15	27.15	5	22,683	0.02%
2021/04/26	21	27.13	0	0.00	27.15	21	22,628	0.09%
2021/04/23	0	0.00	10	27.20	27.10	-10	22,588	-0.04%
2021/04/22	0	0.00	27	27.24	27.30	-27	22,673	-0.12%
2021/04/21	25	27.50	1	27.50	27.45	24	22,526	0.11%
2021/04/20	35	27.36	22	27.31	27.35	13	22,278	0.06%
2021/04/19	10	27.23	1	27.20	27.30	9	22,218	0.04%
2021/04/16	7	27.05	10	26.85	27.10	-3	22,104	-0.01%
2021/04/15	1	26.90	0	0.00	26.90	1	22,159	0.00%
2021/04/14	8	26.82	0	0.00	26.75	8	22,145	0.04%
2021/04/13	5	27.15	20	27.03	27.00	-15	22,064	-0.07%
2021/04/09	2	27.50	33	27.22	27.55	-31	21,705	-0.14%
2021/04/08	6	27.17	3	27.30	27.35	3	21,322	0.01%
2021/04/07	0	0.00	5	26.85	26.95	-5	20,878	-0.02%
2021/04/01	5	26.68	10	26.73	26.75	-5	20,256	-0.02%
2021/03/31	12	27.33	5	27.10	27.00	7	19,621	0.04%
2021/03/30	3	27.47	2	27.30	27.50	1	18,180	0.01%
2021/03/29	46	27.21	1	27.10	27.25	45	17,750	0.25%
2021/03/26	1	26.55	0	0.00	26.60	1	17,386	0.01%
2021/03/25	0	0.00	16	26.68	26.80	-16	17,290	-0.09%
2021/03/24	3	26.85	0	0.00	26.95	3	17,247	0.02%
2021/03/23	7	26.56	2	26.45	27.00	5	17,127	0.03%
2021/03/22	7	26.97	0	0.00	26.85	7	16,911	0.04%
2021/03/19	10	27.20	2	27.20	27.05	8	16,544	0.05%
2021/03/18	8	26.62	10	26.55	26.55	-2	15,502	-0.01%
2021/03/17	2	26.40	3	26.22	26.35	-1	15,351	-0.01%
2021/03/16	5	25.90	0	0.00	25.85	5	15,256	0.03%
2021/03/15	5	25.73	1	25.65	25.65	4	15,143	0.03%
2021/03/12	2	25.83	0	0.00	25.90	2	15,044	0.01%
2021/03/11	1	25.65	0	0.00	25.80	1	15,014	0.01%
2021/03/10	7	25.72	15	25.75	25.65	-8	14,885	-0.05%
2021/03/09	3	25.97	3	25.97	26.00	0	14,709	0.00%
2021/03/08	9	25.42	1	25.45	25.70	8	14,136	0.06%
2021/03/05	2	24.95	6	24.68	25.20	-4	13,665	-0.03%
2021/03/04	0	0.00	3	24.72	24.85	-3	13,713	-0.02%
2021/03/02	4	24.70	0	0.00	24.60	4	13,577	0.03%
2021/02/26	2	24.80	11	24.70	24.80	-9	13,429	-0.07%
2021/02/24	5	24.93	0	0.00	25.00	5	12,939	0.04%
2021/02/23	26	24.70	0	0.00	24.90	26	12,318	0.21%
2021/02/22	2	23.65	0	0.00	23.80	2	11,305	0.02%
2021/02/19	7	23.35	1	23.45	23.60	6	11,220	0.05%
2021/02/18	1	23.15	0	0.00	23.20	1	11,179	0.01%
2021/02/17	2	23.13	0	0.00	23.15	2	11,127	0.02%
2021/02/02	2	23.35	0	0.00	23.30	2	11,332	0.02%
2021/02/01	2	23.18	0	0.00	23.30	2	11,356	0.02%
2021/01/29	0	0.00	25	23.60	23.25	-25	11,330	-0.22%
2021/01/27	20	23.52	10	23.91	23.95	10	10,909	0.09%
2021/01/26	0	0.00	7	23.10	23.10	-7	10,568	-0.07%
2021/01/25	2	23.35	0	0.00	23.35	2	10,576	0.02%
2021/01/22	10	22.80	0	0.00	23.10	10	10,626	0.09%
2021/01/19	50	23.65	50	23.55	23.50	0	10,574	0.00%
2021/01/18	7	23.42	0	0.00	23.50	7	10,529	0.07%
2021/01/15	0	0.00	34	23.86	23.70	-34	10,413	-0.33%
2021/01/14	4	23.88	0	0.00	23.80	4	10,280	0.04%
2021/01/11	0	0.00	10	23.70	23.75	-10	10,101	-0.10%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/05	5	24.00	0	0.00	24.00	5	9,888	0.05%
2021/01/04	9	24.11	0	0.00	24.05	9	9,984	0.09%
2020/12/22	0	0.00	3	23.60	23.60	-3	9,902	-0.03%
2020/12/21	0	0.00	12.9	23.65	23.85	-12.9	10,031	-0.13%
2020/12/18	0	0.00	2	23.90	23.70	-2	10,012	-0.02%
2020/12/16	0	0.00	7	24.15	24.25	-7	9,836	-0.07%
2020/12/15	0	0.00	17	23.96	23.90	-17	9,814	-0.17%
2020/12/14	0	0.00	2	24.30	24.20	-2	9,753	-0.02%
2020/12/11	2	23.80	0	0.00	24.00	2	9,696	0.02%
2020/12/10	1	24.20	1	24.40	24.10	0	9,600	0.00%
2020/12/08	4	24.14	0	0.00	24.10	4	9,296	0.04%
2020/12/07	0	0.00	7	24.00	24.00	-7	9,164	-0.08%
2020/12/04	2	23.65	0	0.00	23.75	2	9,118	0.02%
2020/12/01	0	0.00	2	23.20	23.35	-2	9,015	-0.02%
2020/11/24	1	23.30	0	0.00	23.20	1	9,154	0.01%
2020/11/23	12	23.17	1	23.15	23.15	11	9,077	0.12%
2020/11/19	0	0.00	1	23.05	23.00	-1	9,127	-0.01%
2020/11/18	5	23.02	1	23.05	23.10	4	9,209	0.04%
2020/11/12	0	0.00	4	22.88	22.80	-4	9,589	-0.04%
2020/11/11	11	22.89	14	22.94	23.00	-3	9,558	-0.03%
2020/11/10	5	22.20	0	0.00	22.30	5	9,411	0.05%
2020/11/03	0	0.00	1	22.45	22.50	-1	9,919	-0.01%
2020/10/30	0	0.00	6	22.48	22.60	-6	10,070	-0.06%
2020/10/29	0	0.00	3	22.48	22.40	-3	10,107	-0.03%
2020/10/28	7	22.31	0	0.00	22.25	7	10,076	0.07%
2020/10/22	1	21.65	0	0.00	21.60	1	10,520	0.01%
2020/10/21	1	21.65	0	0.00	21.65	1	10,603	0.01%
2020/10/20	2	21.78	0	0.00	21.75	2	10,733	0.02%
2020/10/16	1	21.85	0	0.00	21.80	1	11,094	0.01%
2020/10/15	4	22.03	0	0.00	22.15	4	11,217	0.04%
2020/10/13	4	21.88	0	0.00	21.75	4	11,503	0.03%
2020/10/12	1	21.80	1	22.10	22.00	0	11,797	0.00%
2020/10/08	3	22.00	0	0.00	22.05	3	12,236	0.02%
2020/10/06	3	22.15	0	0.00	22.15	3	12,793	0.02%
2020/10/05	2	22.15	0	0.00	22.05	2	12,939	0.02%
2020/09/29	3	22.38	0	0.00	22.25	3	13,288	0.02%
2020/09/28	7	22.33	0	0.00	22.30	7	13,582	0.05%
2020/09/23	1	22.35	0	0.00	22.35	1	13,982	0.01%
2020/09/22	1	22.60	1	22.60	22.55	0	14,044	0.00%
2020/09/15	2	23.08	0	0.00	22.95	2	14,454	0.01%
2020/09/11	0	0.00	1	22.75	22.75	-1	14,834	-0.01%
2020/09/09	3	22.65	0	0.00	22.60	3	14,990	0.02%
2020/09/08	0	0.00	2	23.00	22.80	-2	14,955	-0.01%
2020/09/07	0	0.00	12.7	22.83	23.00	-12.7	14,996	-0.08%
2020/09/04	6	22.78	0	0.00	22.80	6	15,093	0.04%
2020/08/28	7	23.21	1	22.85	23.05	6	15,099	0.04%
2020/08/27	3	22.78	0	0.00	22.85	3	15,041	0.02%
2020/08/26	2	22.78	0	0.00	22.90	2	15,073	0.01%
2020/08/25	5	22.87	1	22.95	22.90	4	15,050	0.03%
2020/08/24	1	22.75	0	0.00	22.75	1	15,084	0.01%
2020/08/20	2	22.65	0	0.00	22.50	2	14,923	0.01%
2020/08/19	1	23.30	1	23.30	23.25	0	14,684	0.00%
2020/08/17	1	23.75	0	0.00	23.60	1	14,438	0.01%
2020/08/14	1	23.65	0	0.00	23.65	1	14,423	0.01%
2020/08/13	6	23.73	0	0.00	23.95	6	14,310	0.04%
2020/08/12	1	24.05	0	0.00	23.90	1	14,116	0.01%
2020/08/06	3	24.70	0	0.00	24.60	3	14,076	0.02%
2020/08/05	1	24.55	0	0.00	24.50	1	14,026	0.01%
2020/08/04	1	24.40	2	24.38	24.35	-1	13,895	-0.01%
2020/08/03	9	24.43	0	0.00	24.35	9	13,933	0.06%
2020/07/30	5	24.61	0	0.00	24.85	5	13,651	0.04%
2020/07/29	7	24.64	0	0.00	24.60	7	13,592	0.05%
2020/07/28	0	0.00	1	24.70	24.65	-1	13,528	-0.01%
2020/07/27	2	24.68	0	0.00	24.40	2	13,405	0.01%
2020/07/24	1	24.95	21	24.85	24.80	-20	13,342	-0.15%
2020/07/22	1	24.85	0	0.00	24.80	1	13,031	0.01%
2020/07/21	10	25.18	0	0.00	25.05	10	12,833	0.08%
2020/07/14	0	0.00	5	27.93	27.70	-5	11,463	-0.04%
2020/07/13	0	0.00	10	27.60	27.45	-10	11,018	-0.09%
2020/07/09	14	27.91	10	27.70	27.70	4	10,775	0.04%
2020/07/08	0	0.00	1	27.25	27.25	-1	10,480	-0.01%
2020/07/06	0	0.00	10	27.50	27.60	-10	10,047	-0.10%
2020/07/02	10	26.90	0	0.00	27.15	10	9,802	0.10%
2020/07/01	20	26.00	0	0.00	25.95	20	9,703	0.21%
2020/06/24	0	0.00	2	26.05	25.70	-2	9,564	-0.02%
2020/06/22	2	26.13	2	26.05	26.00	0	9,464	0.00%
2020/06/18	1	25.75	0	0.00	25.80	1	9,160	0.01%
2020/06/15	4	25.15	0	0.00	25.15	4	9,246	0.04%
2020/06/10	0	0.00	1	26.00	26.05	-1	9,278	-0.01%
2020/06/09	2	25.80	0.3	26.05	26.15	1.7	9,398	0.02%
2020/06/05	0	0.00	3	25.45	25.50	-3	9,283	-0.03%
2020/05/28	0	0.00	1	24.30	24.30	-1	8,916	-0.01%
2020/05/26	0	0.00	1	24.30	24.15	-1	9,082	-0.01%
2020/05/25	0	0.00	3	23.97	24.10	-3	8,993	-0.03%
2020/05/22	2	23.90	0	0.00	23.70	2	8,987	0.02%
2020/05/21	2	23.95	2	23.95	24.15	0	9,050	0.00%
2020/05/14	3	23.35	0	0.00	23.55	3	8,810	0.03%
2020/05/12	0	0.00	0.5	23.30	23.30	-0.5	8,679	-0.01%
2020/05/08	10	23.65	1	23.45	23.45	9	8,685	0.10%
2020/05/06	1	23.00	1	23.10	22.85	0	8,618	0.00%
2020/05/05	0	0.00	3	23.25	23.05	-3	8,581	-0.03%
2020/04/30	11	23.50	0	0.00	23.50	11	8,531	0.13%
2020/04/29	0	0.00	2	23.58	23.35	-2	8,469	-0.02%
2020/04/28	1	23.40	0	0.00	23.30	1	8,528	0.01%
2020/04/24	0	0.00	1	23.10	23.10	-1	8,652	-0.01%
2020/04/23	1	23.15	1	23.60	23.00	0	8,677	0.00%
2020/04/22	1	23.15	0	0.00	23.30	1	8,679	0.01%
2020/04/20	0	0.00	5	23.60	23.70	-5	8,599	-0.06%
2020/04/17	0	0.00	1.2	23.55	23.60	-1.2	8,553	-0.01%
2020/04/15	1	23.60	0	0.00	23.65	1	8,456	0.01%
2020/04/14	0	0.00	2	23.65	23.55	-2	8,368	-0.02%
2020/04/13	2	23.30	0	0.00	23.45	2	8,312	0.02%
2020/04/06	0	0.00	2	23.40	23.60	-2	8,128	-0.02%
2020/03/30	0	0.00	20	21.65	22.10	-20	7,646	-0.26%
2020/03/27	5	21.65	25	21.93	21.75	-20	7,627	-0.26%
2020/03/25	40	21.90	0	0.00	21.60	40	7,666	0.52%
2020/03/19	0	0.00	20	19.55	18.75	-20	7,398	-0.27%
2020/03/17	0	0.00	2	20.00	19.90	-2	7,139	-0.03%
2020/03/12	0	0.00	2	21.80	21.65	-2	6,660	-0.03%
2020/03/05	0	0.00	1	23.20	23.20	-1	6,282	-0.02%
2020/02/25	0	0.00	1	23.00	23.00	-1	6,186	-0.02%
2020/02/24	0	0.00	7	23.18	22.95	-7	6,201	-0.11%
2020/02/21	1	23.25	1	23.40	23.35	0	6,084	0.00%
2020/02/20	0	0.00	1	23.10	23.35	-1	6,037	-0.02%
2020/02/17	0	0.00	1	22.95	23.00	-1	6,067	-0.02%
2020/02/11	1	22.90	0	0.00	22.85	1	6,200	0.02%
2020/02/10	3	22.98	0	0.00	23.25	3	6,182	0.05%
2020/02/06	0.1	23.05	2	23.05	23.05	-1.9	6,166	-0.03%
2020/02/05	4.1	22.87	0	0.00	22.80	4.1	6,209	0.07%
2020/02/04	3	22.87	2	23.00	22.95	1	6,164	0.02%
2020/02/03	1.1	22.68	0	0.00	22.95	1.1	6,137	0.02%
2020/01/31	0	0.00	2	23.15	22.95	-2	6,105	-0.03%
2020/01/30	2	22.60	5	22.35	22.95	-3	5,977	-0.05%
2020/01/16	2	22.95	0	0.00	22.95	2	5,749	0.03%
2020/01/14	1	23.15	2	23.10	23.20	-1	5,851	-0.02%
2020/01/13	1	23.10	0	0.00	23.15	1	5,887	0.02%
2020/01/10	0	0.00	2	23.00	23.10	-2	5,959	-0.03%
2020/01/09	2	22.75	0	0.00	22.75	2	5,906	0.03%
2020/01/08	0	0.00	2	22.70	22.60	-2	5,965	-0.03%
2020/01/07	2	22.85	0	0.00	22.80	2	5,979	0.03%
2019/12/31	5	22.90	3	22.90	22.85	2	6,160	0.03%
2019/12/27	3	23.45	0	0.00	23.40	3	6,126	0.05%
2019/12/24	0	0.00	8	23.30	23.15	-8	6,241	-0.13%
2019/12/20	0	0.00	3	23.20	22.90	-3	6,232	-0.05%
2019/12/18	0	0.00	17	23.10	23.25	-17	6,090	-0.28%
2019/12/16	1	22.90	0	0.00	22.80	1	6,162	0.02%
2019/12/12	0	0.00	1	22.95	22.90	-1	6,302	-0.02%
2019/12/06	0	0.00	2	23.18	23.20	-2	6,407	-0.03%
2019/12/03	0	0.00	1	23.10	23.15	-1	6,432	-0.02%
2019/12/02	0	0.00	1	22.80	22.90	-1	6,497	-0.02%
2019/11/28	0	0.00	1	23.15	23.10	-1	6,493	-0.02%
2019/11/27	2	23.15	0	0.00	23.05	2	6,577	0.03%
2019/11/25	1	23.30	1	23.30	23.30	0	6,450	0.00%
2019/11/22	0	0.00	2	23.15	23.25	-2	6,551	-0.03%
2019/11/21	0	0.00	1	22.90	23.05	-1	6,621	-0.02%
2019/11/19	0	0.00	6.2	23.06	23.25	-6.2	6,746	-0.09%
2019/11/18	0	0.00	4	23.06	23.15	-4	6,860	-0.06%
2019/11/15	0	0.00	20	22.55	22.80	-20	6,899	-0.29%
2019/11/14	2	22.35	0	0.00	22.40	2	6,960	0.03%
2019/11/13	22	22.30	15	22.36	22.30	7	7,091	0.10%
2019/11/12	0	0.00	1	22.80	22.85	-1	7,548	-0.01%
2019/11/11	20	22.75	0.6	22.80	22.90	19.4	7,841	0.25%
2019/11/05	0	0.00	4	22.79	22.90	-4	7,772	-0.05%
2019/11/04	0	0.00	1	22.35	22.40	-1	7,762	-0.01%
2019/10/29	10	22.11	1	22.15	22.10	9	7,970	0.11%
2019/10/24	7	22.01	42	22.06	22.05	-35	7,892	-0.44%
2019/10/21	5	21.85	10	21.80	21.90	-5	7,708	-0.06%
2019/10/18	5	21.82	0	0.00	21.75	5	7,699	0.06%
2019/10/17	5	21.72	0	0.00	21.80	5	7,650	0.07%
2019/10/16	2	21.45	0	0.00	21.70	2	7,619	0.03%
2019/10/15	1	21.25	0	0.00	21.40	1	7,606	0.01%
2019/10/14	7	21.26	0	0.00	21.30	7	7,612	0.09%
2019/10/09	3	21.50	0	0.00	21.55	3	7,492	0.04%
2019/10/03	1	21.65	0	0.00	21.55	1	8,029	0.01%
2019/10/02	2	21.75	0	0.00	21.85	2	8,042	0.02%
2019/09/27	8	21.57	0	0.00	21.40	8	8,093	0.10%
2019/09/26	2	21.85	1	22.00	21.90	1	8,100	0.01%
2019/09/24	0	0.00	1	21.90	21.90	-1	8,195	-0.01%
2019/09/19	1	21.55	0	0.00	21.50	1	8,326	0.01%
2019/09/18	1	21.55	0	0.00	21.45	1	8,242	0.01%
2019/09/17	1	21.70	0	0.00	21.75	1	8,090	0.01%
2019/09/16	20	21.95	1	21.90	21.85	19	8,166	0.23%
2019/09/12	12	22.00	0	0.00	21.90	12	8,227	0.15%
2019/09/10	11	21.66	0	0.00	22.00	11	8,285	0.13%
2019/09/06	1	21.80	0	0.00	21.80	1	8,242	0.01%
2019/09/05	4	21.69	1	21.75	21.75	3	8,186	0.04%
2019/09/04	1	21.40	0	0.00	21.50	1	8,148	0.01%
2019/08/29	1	21.15	0	0.00	21.10	1	8,134	0.01%
2019/08/28	0	0.00	3	21.35	21.30	-3	8,085	-0.04%
2019/08/27	1	21.05	1	21.10	21.30	0	8,182	0.00%
2019/08/26	10	20.75	0	0.00	20.75	10	8,157	0.12%
2019/08/22	1	20.90	1	21.10	21.00	0	8,052	0.00%
2019/08/21	0	0.00	1	20.85	20.90	-1	8,058	-0.01%
2019/08/20	19	20.80	0	0.00	20.70	19	7,918	0.24%
2019/08/16	1	20.80	1	20.80	20.80	0	7,683	0.00%
2019/08/15	13	20.87	0	0.00	20.65	13	7,504	0.17%
2019/08/14	1	21.95	0	0.00	21.70	1	6,959	0.01%
2019/08/06	2	21.98	1	22.10	22.35	1	6,882	0.01%
2019/07/26	0	0.00	1	23.60	23.60	-1	6,729	-0.01%
2019/07/24	1	23.50	1	23.55	23.70	0	6,752	0.00%
2019/07/22	1	23.50	0	0.00	23.45	1	6,647	0.02%
2019/07/16	12	23.70	0	0.00	23.55	12	6,673	0.18%
2019/07/15	0	0.00	1	23.75	23.70	-1	6,625	-0.02%
2019/07/12	0	0.00	1	23.90	23.85	-1	6,713	-0.01%
2019/07/11	4	23.90	0	0.00	23.65	4	6,810	0.06%
2019/07/09	0	0.00	1	25.45	25.25	-1	6,430	-0.02%
2019/07/05	6	25.32	0	0.00	25.20	6	6,362	0.09%
2019/07/04	0	0.00	1	25.45	25.50	-1	6,382	-0.02%
2019/07/03	1	25.10	1	25.45	25.15	0	6,369	0.00%
2019/07/02	1	25.15	0	0.00	25.20	1	6,345	0.02%
2019/07/01	0	0.00	2	25.25	25.25	-2	6,346	-0.03%
2019/06/28	11	25.00	3	24.80	24.70	8	6,269	0.13%
2019/06/27	0	0.00	1	24.60	25.00	-1	6,284	-0.02%
2019/06/26	1	24.15	2	24.50	24.30	-1	6,169	-0.02%
2019/06/24	0	0.00	2	24.35	24.30	-2	6,552	-0.03%
2019/06/21	0	0.00	1	24.20	24.20	-1	6,585	-0.02%
2019/06/20	2	23.95	0	0.00	24.05	2	6,529	0.03%
2019/06/17	1	23.85	0	0.00	23.60	1	6,445	0.02%
2019/06/11	0	0.00	2	23.85	23.90	-2	6,747	-0.03%
2019/06/10	0	0.00	2	23.60	23.80	-2	6,763	-0.03%
2019/06/06	1	23.00	0	0.00	22.95	1	6,698	0.01%
2019/06/05	0	0.00	4	23.33	23.25	-4	6,708	-0.06%
2019/06/03	3	23.12	0	0.00	23.10	3	6,704	0.04%
2019/05/31	1	23.65	0	0.00	23.80	1	6,520	0.02%
2019/05/30	0	0.00	1	23.85	23.85	-1	6,418	-0.02%
2019/05/27	0	0.00	1	23.45	23.55	-1	6,411	-0.02%
2019/05/24	1	23.40	0	0.00	23.35	1	6,422	0.02%
2019/05/20	0	0.00	1	24.10	24.10	-1	6,514	-0.02%
2019/05/17	0	0.00	2	23.85	23.95	-2	6,491	-0.03%
2019/05/16	2	23.40	4	23.76	23.85	-2	6,493	-0.03%
2019/05/14	11	23.05	1	23.00	23.10	10	6,416	0.16%
2019/05/13	1	23.25	0	0.00	23.30	1	6,344	0.02%
2019/05/10	3	23.45	1	23.45	23.35	2	6,389	0.03%
2019/05/09	4	23.49	0	0.00	23.45	4	6,367	0.06%
2019/05/07	0	0.00	1	24.05	24.00	-1	6,497	-0.02%
2019/05/06	5	24.01	0	0.00	23.85	5	6,540	0.08%
2019/05/03	0	0.00	2	24.80	24.70	-2	6,485	-0.03%
2019/04/29	0	0.00	3	24.67	24.80	-3	6,520	-0.05%
2019/04/26	0	0.00	1	24.50	24.60	-1	6,529	-0.02%
2019/04/25	0	0.00	0.3	24.55	24.70	-0.3	6,556	0.00%
2019/04/23	2	24.30	0.4	24.30	24.35	1.6	6,599	0.02%
2019/04/22	1	24.50	0	0.00	24.60	1	6,544	0.02%
2019/04/17	0	0.00	3	24.87	25.00	-3	6,925	-0.04%
2019/04/12	1	24.20	0	0.00	24.15	1	6,832	0.01%
2019/04/11	25	24.19	0	0.00	24.05	25	6,859	0.36%
2019/04/10	0	0.00	2	24.30	24.20	-2	6,851	-0.03%
2019/04/09	0	0.00	17	24.20	24.20	-17	6,773	-0.25%
2019/04/03	0	0.00	2	24.10	24.15	-2	6,809	-0.03%
2019/04/02	0	0.00	10	23.85	24.00	-10	6,786	-0.15%
2019/04/01	0	0.00	1	23.60	23.70	-1	6,771	-0.01%
2019/03/29	15	23.48	0	0.00	23.45	15	6,682	0.22%
2019/03/28	5	23.53	0	0.00	23.45	5	6,606	0.08%
2019/03/27	3	24.08	0	0.00	23.95	3	6,530	0.05%
2019/03/22	2	24.20	0	0.00	24.05	2	6,601	0.03%
2019/03/21	0	0.00	3	24.00	24.10	-3	6,590	-0.05%
2019/03/19	0	0.00	11	23.90	24.15	-11	6,616	-0.17%
2019/03/18	10	23.60	0	0.00	23.75	10	6,456	0.15%
2019/03/15	3	23.52	0	0.00	23.40	3	6,544	0.05%
2019/03/14	2	23.73	0	0.00	23.60	2	6,428	0.03%
2019/03/07	0	0.00	2	23.85	23.70	-2	6,913	-0.03%
2019/03/05	0	0.00	2	23.75	23.75	-2	7,180	-0.03%
2019/02/26	0	0.00	3	23.90	23.65	-3	7,515	-0.04%
2019/02/25	0	0.00	1	23.50	23.60	-1	7,407	-0.01%
2019/02/22	4	23.21	0	0.00	23.35	4	7,501	0.05%
2019/02/19	0	0.00	1	23.40	23.30	-1	7,602	-0.01%
2019/02/18	1	23.35	0	0.00	23.25	1	7,794	0.01%
2019/02/14	2	23.50	0	0.00	23.25	2	8,489	0.02%
2019/02/13	1	23.40	0	0.00	23.40	1	8,479	0.01%
2019/02/12	11	23.65	0	0.00	23.85	11	8,441	0.13%
2019/02/11	0	0.00	2	23.90	23.55	-2	8,469	-0.02%
2019/01/30	1	23.40	0	0.00	23.65	1	8,463	0.01%
2019/01/28	1	23.80	0	0.00	23.85	1	8,535	0.01%
2019/01/16	10	22.75	0	0.00	22.60	10	8,654	0.12%
2019/01/11	0	0.00	5	22.60	22.60	-5	8,996	-0.06%
2019/01/10	3	22.28	1	22.45	22.50	2	8,969	0.02%
2019/01/08	2	21.83	0	0.00	21.65	2	8,719	0.02%
2019/01/04	1	21.90	0	0.00	21.80	1	8,870	0.01%
2019/01/03	0	0.00	1	22.30	22.25	-1	9,173	-0.01%
2018/12/27	0	0.00	1	22.30	22.10	-1	9,458	-0.01%
2018/12/24	0	0.00	1	22.35	22.00	-1	9,520	-0.01%
2018/12/20	3	21.80	1	21.90	21.70	2	9,733	0.02%
2018/12/18	1	21.35	1	21.45	21.00	0	9,647	0.00%
2018/12/13	1	21.95	0	0.00	21.85	1	9,673	0.01%
2018/12/10	1	21.65	0	0.00	21.60	1	10,204	0.01%
2018/12/06	2	22.10	0	0.00	21.95	2	10,715	0.02%
2018/11/28	0	0.00	1	21.85	22.20	-1	10,706	-0.01%
2018/11/27	1	21.40	0	0.00	21.45	1	10,595	0.01%
2018/11/21	1	21.75	0	0.00	21.75	1	10,928	0.01%
2018/11/15	0	0.00	3	22.73	22.60	-3	11,434	-0.03%
2018/11/14	3	22.80	0	0.00	22.60	3	11,460	0.03%
2018/10/04	0	0.00	1	25.40	25.30	-1	11,139	-0.01%
2018/10/01	0	0.00	1	27.15	26.90	-1	11,253	-0.01%
2018/09/28	5	27.30	0	0.00	27.40	5	11,293	0.04%
2018/09/21	0	0.00	3	27.00	27.15	-3	11,029	-0.03%
2018/09/13	1	25.55	2	26.23	25.85	-1	10,513	-0.01%
2018/09/12	0	0.00	1	26.70	27.00	-1	10,219	-0.01%
2018/09/10	0	0.00	8	26.90	26.90	-8	10,148	-0.08%
2018/09/07	0	0.00	7	26.95	27.20	-7	10,171	-0.07%
2018/08/30	0	0.00	3	27.15	27.40	-3	9,871	-0.03%
2018/08/29	7	26.90	0	0.00	27.05	7	9,710	0.07%
2018/08/28	3	26.85	0	0.00	26.90	3	9,576	0.03%
2018/08/23	0	0.00	3	26.73	26.90	-3	9,612	-0.03%
2018/08/22	0	0.00	1	26.20	26.25	-1	9,370	-0.01%
2018/08/21	1	26.00	0	0.00	25.90	1	9,313	0.01%
2018/08/20	1	25.90	0	0.00	25.90	1	9,167	0.01%
2018/08/16	0	0.00	1	25.50	25.50	-1	9,012	-0.01%
2018/08/15	0	0.00	5	25.00	25.00	-5	8,794	-0.06%
2018/08/06	0	0.00	1	24.75	24.80	-1	8,654	-0.01%
2018/07/26	0	0.00	2	24.15	24.50	-2	8,486	-0.02%
2018/07/25	0	0.00	5	24.00	23.95	-5	8,335	-0.06%
2018/07/24	0	0.00	10	24.05	24.10	-10	8,247	-0.12%
2018/07/19	5	24.00	0	0.00	24.00	5	8,108	0.06%
2018/07/12	0	0.00	1	22.80	23.10	-1	7,832	-0.01%
2018/07/11	0	0.00	5	24.30	24.30	-5	7,736	-0.06%
2018/07/09	0	0.00	6	24.20	24.25	-6	7,726	-0.08%
2018/06/28	1	23.85	0	0.00	23.70	1	7,857	0.01%
2018/06/19	0	0.00	17	24.49	24.55	-17	7,898	-0.22%
2018/06/12	0.3	24.65	1	24.70	24.70	-0.7	7,660	-0.01%
2018/06/07	1	24.70	0	0.00	24.70	1	7,531	0.01%
2018/06/04	0	0.00	2	24.48	24.50	-2	7,534	-0.03%
2018/06/01	6	24.08	0	0.00	23.90	6	7,368	0.08%
2018/05/31	0	0.00	1	24.25	24.25	-1	7,278	-0.01%
2018/05/30	1	23.80	0	0.00	23.75	1	7,141	0.01%
2018/05/29	0	0.00	5	24.05	24.05	-5	7,165	-0.07%
2018/05/28	0	0.00	1	23.70	23.70	-1	7,118	-0.01%
2018/05/24	0	0.00	1	23.40	23.45	-1	7,043	-0.01%
2018/05/14	0	0.00	1	23.05	23.05	-1	7,176	-0.01%
2018/05/11	0	0.00	2	23.10	23.10	-2	7,156	-0.03%
2018/05/10	0	0.00	2	22.95	23.00	-2	7,157	-0.03%
2018/05/08	0	0.00	200	22.77	22.90	-200	7,156	-2.79%	大賣/鉅額交易
2018/05/02	50	22.75	0	0.00	22.80	50	7,485	0.67%
2018/04/30	50	22.45	0	0.00	22.55	50	7,524	0.66%
2018/04/25	50	22.30	0	0.00	22.40	50	8,005	0.62%
2018/04/18	2	22.50	1	22.60	22.50	1	8,646	0.01%
2018/04/17	3	22.40	304.4	22.40	22.50	-301.4	8,789	-3.43%	大賣/鉅額交易
2018/04/12	2	22.98	0	0.00	22.95	2	8,711	0.02%
2018/03/29	5	23.20	0	0.00	23.10	5	8,916	0.06%
2018/03/28	5	23.03	0	0.00	23.30	5	8,757	0.06%
2018/03/27	50	23.35	2	23.50	23.35	48	8,698	0.55%
2018/03/26	2	22.85	0	0.00	23.15	2	8,654	0.02%
2018/03/23	0	0.00	2	23.30	23.05	-2	8,743	-0.02%
2018/03/21	0	0.00	6	23.20	23.35	-6	8,944	-0.07%
2018/03/20	0	0.00	1	23.00	23.30	-1	8,991	-0.01%
2018/03/19	0	0.00	10	22.98	23.10	-10	8,987	-0.11%
2018/03/16	0	0.00	1	22.85	23.05	-1	9,093	-0.01%
2018/03/14	2	23.00	0	0.00	23.05	2	8,974	0.02%
2018/03/13	5	23.05	0	0.00	23.15	5	9,011	0.06%
2018/03/12	0	0.00	1	23.00	22.95	-1	8,973	-0.01%
2018/03/09	0	0.00	1	23.05	23.10	-1	8,909	-0.01%
2018/03/06	1	23.05	0	0.00	23.00	1	8,865	0.01%
2018/03/02	1	23.10	0	0.00	23.10	1	9,083	0.01%
2018/02/23	1	23.40	1	23.55	23.55	0	8,807	0.00%
2018/02/22	1	23.00	0	0.00	23.25	1	8,882	0.01%
2018/02/21	0	0.00	2	23.28	23.35	-2	8,937	-0.02%
2018/02/07	0	0.00	1	22.95	22.80	-1	9,245	-0.01%
2018/02/02	1	23.55	0	0.00	23.70	1	9,230	0.01%
2018/01/31	2	23.58	3	23.77	23.80	-1	9,440	-0.01%
2018/01/30	5	23.83	0	0.00	23.55	5	9,389	0.05%
2018/01/26	10	24.30	14	24.20	24.35	-4	9,200	-0.04%
2018/01/25	50	24.20	10	24.25	24.25	40	9,096	0.44%
2018/01/24	150	24.13	0	0.00	24.10	150	8,976	1.67%	大買/鉅額交易
2018/01/23	55	23.99	0	0.00	23.95	55	9,028	0.61%
2018/01/19	2	23.60	9	23.60	23.60	-7	8,714	-0.08%
2018/01/18	10	23.76	7	23.91	23.75	3	8,662	0.03%
2018/01/17	3	23.47	0	0.00	23.50	3	8,442	0.04%
2018/01/11	5	22.95	0	0.00	22.85	5	8,311	0.06%
2018/01/09	2	24.10	0	0.00	24.10	2	8,141	0.02%
2018/01/08	0	0.00	5	24.15	24.40	-5	8,215	-0.06%
2018/01/05	0	0.00	3	24.15	24.20	-3	8,199	-0.04%
2018/01/03	0.5	24.30	100	24.40	24.40	-99.5	8,300	-1.20%
2018/01/02	0	0.00	5	24.15	24.25	-5	8,168	-0.06%