菱生 (2369)-康和-仁愛券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
17.15
漲跌
▲0.15
漲幅
+0.88%
成交量
362張
產業
上市半導體類股
537人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	17.80	0	0.00	17.80	5	2,541	0.20%
2024/12/09	0	0.00	10	18.30	18.15	-10	2,538	-0.39%
2024/11/21	1	18.10	0	0.00	18.15	1	2,568	0.04%
2024/11/19	3	18.25	0	0.00	18.40	3	2,552	0.12%
2024/11/11	2	20.18	2	20.13	19.60	0	2,462	0.00%
2024/11/08	10	19.70	0	0.00	19.40	10	2,414	0.41%
2024/10/29	0	0.00	10	19.90	19.55	-10	2,327	-0.43%
2024/10/28	0	0.00	1	20.85	20.10	-1	2,306	-0.04%
2024/10/25	0	0.00	10	21.25	21.50	-10	2,238	-0.45%
2024/10/24	29	21.97	12	21.82	21.80	17	2,126	0.80%
2024/10/23	26	21.41	25	21.23	21.40	1	1,805	0.06%
2024/10/18	10	18.20	0	0.00	18.15	10	1,205	0.83%
2024/10/16	10	18.20	0	0.00	18.20	10	1,278	0.78%
2024/09/27	0	0.00	10	19.50	19.30	-10	1,727	-0.58%
2024/09/24	5	18.85	0	0.00	18.90	5	1,786	0.28%
2024/09/23	5	19.30	0	0.00	19.05	5	1,822	0.27%
2024/07/05	0	0.00	1	24.55	24.45	-1	4,391	-0.02%
2024/07/04	0	0.00	1	23.85	23.90	-1	4,353	-0.02%
2024/06/26	1	23.95	0	0.00	23.80	1	4,418	0.02%
2024/06/25	0	0.00	20	24.20	24.30	-20	4,374	-0.46%
2024/06/24	57	24.44	50	24.66	24.40	7	4,284	0.16%
2024/06/21	10	23.85	0	0.00	23.75	10	3,924	0.25%
2024/06/05	1	23.40	0	0.00	23.40	1	4,585	0.02%
2024/05/31	21	24.96	20	24.50	24.50	1	4,995	0.02%
2024/05/29	2	24.90	2	24.00	24.60	0	4,947	0.00%
2024/05/22	0	0.00	2	22.95	22.20	-2	5,542	-0.04%
2024/04/24	0	0.00	2	21.75	21.95	-2	14,959	-0.01%
2024/04/19	2	21.85	0	0.00	21.80	2	14,935	0.01%
2024/04/09	0	0.00	2	24.85	24.90	-2	14,695	-0.01%
2024/04/01	0	0.00	2	24.70	24.90	-2	15,048	-0.01%
2024/03/21	1	25.00	0	0.00	24.90	1	14,898	0.01%
2024/03/20	0	0.00	5	24.35	24.15	-5	14,619	-0.03%
2024/03/13	3	25.00	0	0.00	24.95	3	14,624	0.02%
2024/03/12	4	25.28	0	0.00	25.55	4	14,624	0.03%
2024/03/07	3	26.15	4	25.58	25.60	-1	14,631	-0.01%
2024/03/06	3	26.75	10	26.84	27.10	-7	14,558	-0.05%
2024/03/05	2	26.40	2	26.45	26.45	0	14,663	0.00%
2024/03/01	3	27.08	1	26.35	26.35	2	15,581	0.01%
2024/02/27	10	26.63	5	26.00	26.40	5	15,175	0.03%
2024/02/26	24	27.03	23.5	27.16	27.10	0.5	15,001	0.00%
2024/02/23	0	0.00	5.5	26.86	26.65	-5.5	14,866	-0.04%
2024/02/22	4	27.25	10	27.53	27.25	-6	14,794	-0.04%
2024/02/21	2	28.15	12	27.51	27.60	-10	14,615	-0.07%
2024/02/20	17	28.34	16	28.30	27.75	1	14,454	0.01%
2024/02/19	88	29.29	58	28.92	28.40	30	14,008	0.21%
2024/02/16	31	27.02	32	27.17	28.10	-1	12,541	-0.01%
2024/02/15	1	24.65	5	25.22	25.55	-4	11,643	-0.03%
2024/02/05	3	24.60	3	23.87	24.15	0	11,497	0.00%
2024/02/01	2	23.95	2	23.90	23.80	0	11,194	0.00%
2024/01/31	6	24.72	4	24.86	24.35	2	11,138	0.02%
2024/01/25	0	0.00	2	23.35	23.20	-2	9,672	-0.02%
2024/01/24	46	24.42	35	24.22	23.90	11	9,552	0.12%
2024/01/23	14	22.44	16	22.36	23.90	-2	8,402	-0.02%
2024/01/19	0	0.00	3	20.90	21.00	-3	8,223	-0.04%
2023/12/29	4	22.95	0	0.00	22.90	4	12,942	0.03%
2023/12/27	0	0.00	4	23.10	23.20	-4	12,757	-0.03%
2023/12/25	30	22.46	30	22.00	21.85	0	12,424	0.00%
2023/12/18	0	0.00	1	22.20	22.10	-1	12,248	-0.01%
2023/12/13	0	0.00	2	22.70	22.70	-2	12,147	-0.02%
2023/12/08	0	0.00	3	23.70	23.30	-3	12,079	-0.02%
2023/12/05	6	23.65	3	23.62	23.30	3	11,988	0.03%
2023/12/04	4	23.73	4	24.24	23.70	0	11,939	0.00%
2023/12/01	1	23.75	0	0.00	24.15	1	11,883	0.01%
2023/11/30	7	23.86	6	24.80	23.90	1	11,820	0.01%
2023/11/29	18	24.70	15	24.95	24.30	3	11,673	0.03%
2023/11/28	3	23.52	9.1	23.40	23.45	-6.1	11,095	-0.05%
2023/11/27	2	23.45	4	23.64	23.20	-2	11,022	-0.02%
2023/11/24	2	23.53	0	0.00	23.30	2	10,979	0.02%
2023/11/22	15	23.46	17	23.43	23.45	-2	11,135	-0.02%
2023/11/21	2	23.20	0	0.00	23.05	2	11,163	0.02%
2023/11/20	3	23.60	3	23.20	23.25	0	11,011	0.00%
2023/11/17	4	22.95	11	22.69	22.80	-7	10,827	-0.06%
2023/11/16	0	0.00	21	22.63	22.45	-21	10,606	-0.20%
2023/11/15	121	22.52	144	22.57	22.60	-23	10,389	-0.22%	大買/大賣/
2023/11/14	31	21.41	3	21.50	21.75	28	9,836	0.28%
2023/11/13	74	21.51	75	21.60	21.65	-1	9,676	-0.01%
2023/11/08	2	21.13	2	20.75	20.40	0	9,169	0.00%
2023/11/07	5	20.25	5	20.20	20.75	0	9,060	0.00%
2023/11/06	9	21.29	2	20.90	21.15	7	8,961	0.08%
2023/11/03	6	21.04	5	20.96	20.80	1	8,885	0.01%
2023/11/02	1	21.30	0	0.00	21.10	1	8,827	0.01%
2023/10/31	6	21.75	0	0.00	21.15	6	8,649	0.07%
2023/10/30	15	21.75	11	21.98	21.75	4	8,496	0.05%
2023/10/26	15.1	23.18	11	22.66	22.40	4.1	8,168	0.05%
2023/10/25	3	23.40	4	23.05	23.25	-1	8,159	-0.01%
2023/10/24	19	24.04	19	24.03	23.55	0	7,787	0.00%
2023/10/23	2	23.30	13	22.55	23.65	-11	6,176	-0.18%
2023/10/20	92	20.20	83	20.67	21.50	9	5,607	0.16%
2023/10/19	16	19.62	16	19.74	19.55	0	4,977	0.00%
2023/10/18	238	19.54	237	19.91	20.10	1	4,813	0.02%	大買/大賣/
2023/10/16	82	18.36	82	18.79	19.10	0	4,165	0.00%
2023/09/28	0	0.00	1	18.35	18.00	-1	4,658	-0.02%
2023/09/18	0	0.00	10	19.30	19.30	-10	5,157	-0.19%
2023/09/12	0	0.00	5	19.50	19.70	-5	5,129	-0.10%
2023/09/11	2	19.63	0	0.00	19.30	2	5,114	0.04%
2023/09/01	144	19.70	141	20.01	20.70	3	4,607	0.07%	大買/大賣/
2023/08/30	7	19.14	5	19.05	18.75	2	4,098	0.05%
2023/08/28	46	19.33	46	19.47	18.95	0	3,970	0.00%
2023/08/25	115	18.55	107	18.84	18.80	8	3,661	0.22%	大買/大賣/
2023/08/11	0	0.00	10	17.40	17.35	-10	3,371	-0.30%
2023/07/28	20	20.55	21	20.12	20.05	-1	2,944	-0.03%
2023/07/25	0	0.00	5	18.00	17.90	-5	2,266	-0.22%
2023/07/18	1	17.90	0	0.00	17.85	1	2,129	0.05%
2023/07/06	1	18.25	0	0.00	18.40	1	1,658	0.06%
2023/07/05	20	18.00	20	18.20	18.00	0	1,477	0.00%
2023/07/04	20	16.70	20	17.00	17.15	0	1,025	0.00%
2023/06/27	0	0.00	1	15.65	15.25	-1	879	-0.11%
2023/03/03	0	0.00	1	15.25	15.35	-1	1,223	-0.08%
2023/02/17	1	15.40	0	0.00	15.45	1	1,138	0.09%
2023/02/14	1	14.55	0	0.00	14.55	1	1,034	0.10%
2022/09/29	0	0.00	1	12.75	12.85	-1	1,247	-0.08%
2022/09/28	0	0.00	6	12.71	12.35	-6	1,254	-0.48%
2022/08/05	0	0.00	2	15.85	15.90	-2	1,522	-0.13%
2022/08/03	1	16.65	0	0.00	16.60	1	1,474	0.07%
2022/08/01	5	17.00	0	0.00	17.00	5	1,436	0.35%
2022/07/18	0	0.00	1	16.35	16.35	-1	1,467	-0.07%
2022/07/15	0	0.00	1	16.10	16.10	-1	1,465	-0.07%
2022/07/14	0	0.00	2	15.65	15.85	-2	1,470	-0.14%
2022/07/11	0	0.00	4	15.85	15.80	-4	1,483	-0.27%
2022/07/04	0	0.00	1	15.80	15.80	-1	1,482	-0.07%
2022/07/01	0	0.00	1	16.20	15.40	-1	1,481	-0.07%
2022/06/28	1	17.50	0	0.00	17.35	1	1,475	0.07%
2022/06/27	0	0.00	1	17.75	17.75	-1	1,494	-0.07%
2022/06/22	1	17.05	0	0.00	17.00	1	1,729	0.06%
2022/06/16	2	19.10	0	0.00	18.70	2	1,818	0.11%
2022/05/30	10	21.60	0	0.00	21.60	10	2,125	0.47%
2022/05/27	1	21.00	0	0.00	20.90	1	2,114	0.05%
2022/05/23	0	0.00	1	21.20	21.05	-1	2,231	-0.04%
2022/05/17	0	0.00	1	20.90	20.90	-1	2,320	-0.04%
2022/05/12	0	0.00	2	20.30	19.80	-2	2,351	-0.09%
2022/05/11	2	20.45	0	0.00	20.20	2	2,355	0.08%
2022/04/25	1	21.90	0	0.00	21.90	1	2,761	0.04%
2022/04/15	0	0.00	23	22.80	22.80	-23	2,993	-0.77%
2022/04/07	1	23.55	0	0.00	23.60	1	3,776	0.03%
2022/03/25	15	25.15	0	0.00	25.15	15	4,902	0.31%
2022/03/17	0	0.00	2	23.20	23.25	-2	4,941	-0.04%
2022/03/08	1	21.55	0	0.00	21.50	1	5,957	0.02%
2022/02/16	0	0.00	1	25.05	25.20	-1	10,010	-0.01%
2022/01/26	0	0.00	2	23.50	23.30	-2	11,050	-0.02%
2022/01/21	1	24.80	0	0.00	24.65	1	11,433	0.01%
2022/01/20	2	25.00	2	25.60	25.50	0	11,496	0.00%
2022/01/17	0	0.00	1	25.55	25.50	-1	11,564	-0.01%
2022/01/14	0	0.00	4	24.50	24.80	-4	11,597	-0.03%
2022/01/11	1	25.30	0	0.00	25.25	1	11,662	0.01%
2022/01/10	0	0.00	40	26.00	25.90	-40	11,660	-0.34%
2022/01/07	3	26.25	0	0.00	26.05	3	11,753	0.03%
2022/01/06	1	26.80	0	0.00	27.00	1	11,772	0.01%
2022/01/05	2	27.20	10	27.20	27.10	-8	11,815	-0.07%
2022/01/04	3	27.53	8	27.70	27.55	-5	11,843	-0.04%
2021/12/30	1	27.15	6	27.54	27.70	-5	11,651	-0.04%
2021/12/29	0	0.00	10	27.38	27.30	-10	11,570	-0.09%
2021/12/28	4	27.10	0	0.00	26.85	4	11,556	0.03%
2021/12/27	6	27.13	10	27.15	27.00	-4	11,660	-0.03%
2021/12/24	7	27.14	1	27.15	27.35	6	11,567	0.05%
2021/12/23	0	0.00	10	26.20	26.35	-10	11,213	-0.09%
2021/12/17	0	0.00	9	26.05	26.05	-9	11,611	-0.08%
2021/12/16	0	0.00	2	26.80	26.80	-2	11,789	-0.02%
2021/12/15	10	26.38	0	0.00	26.20	10	11,905	0.08%
2021/12/14	12	25.73	0	0.00	25.75	12	12,137	0.10%
2021/12/10	0	0.00	1	26.80	26.50	-1	12,605	-0.01%
2021/12/07	0	0.00	1	27.05	27.35	-1	13,140	-0.01%
2021/12/03	2	27.00	1	27.35	27.00	1	13,941	0.01%
2021/12/02	7	27.12	5	27.70	26.95	2	14,271	0.01%
2021/12/01	65	28.43	63	28.50	27.80	2	14,650	0.01%
2021/11/30	15	27.63	26	27.78	28.10	-11	14,388	-0.08%
2021/11/29	2	25.40	0	0.00	25.55	2	14,168	0.01%
2021/11/26	6	27.18	6	26.94	26.60	0	14,466	0.00%
2021/11/25	2	26.65	6	26.82	26.45	-4	14,563	-0.03%
2021/11/23	4	26.44	0	0.00	26.15	4	15,772	0.03%
2021/11/22	4	26.99	4	27.15	27.30	0	16,008	0.00%
2021/11/19	6	26.56	15	26.67	26.85	-9	16,031	-0.06%
2021/11/18	10	26.12	0	0.00	26.10	10	16,273	0.06%
2021/11/17	2	27.00	17	26.75	26.90	-15	16,561	-0.09%
2021/11/16	0	0.00	1	25.70	25.90	-1	16,392	-0.01%
2021/11/15	22	25.52	20	25.35	25.60	2	16,550	0.01%
2021/11/12	3	24.90	6	25.30	24.55	-3	16,751	-0.02%
2021/11/11	3	25.40	0	0.00	25.20	3	17,178	0.02%
2021/11/10	3	25.40	0	0.00	25.55	3	17,624	0.02%
2021/11/09	0	0.00	6	26.18	26.00	-6	18,390	-0.03%
2021/11/08	6	26.48	0	0.00	25.80	6	18,846	0.03%
2021/11/05	12	25.76	4	25.90	25.85	8	19,553	0.04%
2021/11/04	0	0.00	3	25.80	25.70	-3	20,495	-0.01%
2021/11/03	11	25.80	0	0.00	25.80	11	22,304	0.05%
2021/11/02	4	26.31	4	26.14	26.60	0	24,642	0.00%
2021/11/01	0	0.00	8	25.98	25.95	-8	25,540	-0.03%
2021/10/29	17	25.60	3	25.85	25.20	14	25,707	0.05%
2021/10/28	18	25.83	7	26.06	26.05	11	25,842	0.04%
2021/10/19	0	0.00	10	25.00	25.30	-10	27,842	-0.04%
2021/10/15	0	0.00	3	24.50	24.80	-3	29,069	-0.01%
2021/10/12	19	24.72	9	24.38	24.35	10	29,981	0.03%
2021/10/08	4	26.06	1	25.90	25.55	3	30,475	0.01%
2021/10/07	1	26.15	22	25.92	26.10	-21	31,126	-0.07%
2021/10/06	2	25.00	0	0.00	24.90	2	32,701	0.01%
2021/10/05	1	25.50	7	25.29	25.65	-6	33,514	-0.02%
2021/10/04	2	26.15	0	0.00	24.50	2	35,120	0.01%
2021/10/01	2	25.85	0	0.00	25.85	2	35,406	0.01%
2021/09/30	0	0.00	4	26.35	27.00	-4	35,605	-0.01%
2021/09/29	4	26.90	0	0.00	26.30	4	35,968	0.01%
2021/09/28	0	0.00	4	27.95	28.05	-4	36,179	-0.01%
2021/09/24	0	0.00	8	28.55	28.55	-8	36,463	-0.02%
2021/09/23	12	28.38	3	29.20	28.20	9	36,408	0.02%
2021/09/22	12	28.75	8	28.65	28.30	4	36,306	0.01%
2021/09/17	6	28.63	0	0.00	28.75	6	36,253	0.02%
2021/09/16	1	28.75	4	29.38	29.55	-3	36,183	-0.01%
2021/09/15	3	28.55	0	0.00	28.30	3	35,892	0.01%
2021/09/14	0	0.00	1	29.00	29.05	-1	35,759	0.00%
2021/09/13	5	29.13	3	29.15	28.90	2	35,654	0.01%
2021/09/10	2	29.73	0	0.00	29.85	2	35,997	0.01%
2021/09/09	2	30.10	13	29.74	30.10	-11	36,385	-0.03%
2021/09/08	19	28.68	10	28.92	28.30	9	36,618	0.02%
2021/09/07	7	28.71	1	28.70	28.50	6	36,439	0.02%
2021/09/06	3	29.52	0	0.00	29.90	3	36,113	0.01%
2021/09/03	1	30.85	4	30.73	30.65	-3	35,579	-0.01%
2021/09/02	5	28.85	7	29.30	28.95	-2	35,229	-0.01%
2021/09/01	42	29.95	46	30.13	30.50	-4	34,963	-0.01%
2021/08/31	45	29.49	57	29.62	30.45	-12	34,532	-0.03%
2021/08/30	1	29.10	0	0.00	29.15	1	34,421	0.00%
2021/08/27	49	29.44	26	29.91	28.65	23	34,102	0.07%
2021/08/26	7	29.12	1	28.70	29.30	6	33,124	0.02%
2021/08/24	13	28.32	13	28.48	27.95	0	32,487	0.00%
2021/08/23	48	27.87	41	27.95	28.60	7	32,099	0.02%
2021/08/20	12	25.92	16	26.05	26.50	-4	31,797	-0.01%
2021/08/19	40	26.39	47	26.31	25.50	-7	31,611	-0.02%
2021/08/18	15	25.01	13	25.12	26.90	2	31,672	0.01%
2021/08/17	12	26.30	16	26.37	25.05	-4	31,361	-0.01%
2021/08/16	14	26.02	18	25.96	25.85	-4	30,920	-0.01%
2021/08/13	5	28.17	4	28.23	26.85	1	30,425	0.00%
2021/08/12	35	27.78	34	27.84	28.05	1	29,558	0.00%
2021/08/11	18	28.19	17	28.33	27.40	1	29,119	0.00%
2021/08/10	54	29.67	57	29.82	29.30	-3	28,381	-0.01%
2021/08/09	342	30.49	332	30.54	29.85	10	27,503	0.04%	大買/大賣/
2021/08/06	746	30.63	739	30.77	29.35	7	25,670	0.03%	大買/大賣/
2021/08/05	135	29.63	169	30.00	31.15	-34	23,188	-0.15%	大買/大賣/
2021/08/04	2	27.90	4	28.19	28.35	-2	22,281	-0.01%
2021/08/03	2	27.75	3	28.00	28.00	-1	22,117	0.00%
2021/08/02	3	27.85	0	0.00	27.20	3	22,141	0.01%
2021/07/30	0	0.00	11	27.16	26.65	-11	21,909	-0.05%
2021/07/29	20	26.04	20	26.22	26.20	0	21,642	0.00%
2021/07/28	6	26.38	13	26.17	26.20	-7	21,511	-0.03%
2021/07/27	12	27.30	13	27.40	27.05	-1	21,360	0.00%
2021/07/26	5	28.25	0	0.00	28.15	5	21,094	0.02%
2021/07/23	1	27.50	0	0.00	28.10	1	21,018	0.00%
2021/07/22	75	28.43	66	28.29	27.80	9	20,792	0.04%
2021/07/21	1	27.45	2	27.33	27.55	-1	20,057	0.00%
2021/07/20	1	27.00	1	27.50	26.65	0	19,848	0.00%
2021/07/19	8	27.34	36	27.10	27.00	-28	19,639	-0.14%
2021/07/16	36	26.49	1	26.25	26.45	35	19,323	0.18%
2021/07/15	1	25.95	2	26.08	26.20	-1	19,163	-0.01%
2021/07/14	35	26.90	35	27.29	25.30	0	18,720	0.00%
2021/07/13	60	28.35	61	28.40	27.35	-1	18,262	-0.01%
2021/07/12	98	25.39	65	25.69	26.40	33	16,717	0.20%
2021/07/09	44	23.88	44	23.70	24.00	0	15,872	0.00%
2021/07/06	31	21.15	40	20.26	20.40	-9	13,812	-0.07%
2021/07/05	10	21.00	0	0.00	20.65	10	13,568	0.07%
2021/07/01	1	19.30	0	0.00	19.40	1	14,443	0.01%
2021/06/30	0	0.00	2	19.40	19.50	-2	14,510	-0.01%
2021/06/28	0	0.00	4	19.60	19.65	-4	14,351	-0.03%
2021/06/23	1	18.85	0	0.00	18.95	1	14,571	0.01%
2021/06/21	25	18.55	25	18.60	18.50	0	14,558	0.00%
2021/06/18	25	19.81	25	19.90	19.45	0	14,066	0.00%
2021/06/17	28	20.05	29	20.44	20.80	-1	13,399	-0.01%
2021/06/16	0	0.00	4	19.00	19.00	-4	12,572	-0.03%
2021/06/15	0	0.00	1	19.00	18.90	-1	12,434	-0.01%
2021/06/11	1	18.85	0	0.00	18.85	1	12,411	0.01%
2021/06/10	0	0.00	2	18.93	18.80	-2	12,326	-0.02%
2021/06/09	2	18.80	0	0.00	18.80	2	11,896	0.02%
2021/06/02	0	0.00	2	17.80	17.80	-2	11,354	-0.02%
2021/06/01	0	0.00	1	18.00	17.85	-1	11,327	-0.01%
2021/05/26	20	17.30	12	17.12	16.85	8	11,189	0.07%
2021/05/24	0	0.00	2	16.50	16.25	-2	10,951	-0.02%
2021/05/19	20	16.00	20	15.85	16.05	0	11,316	0.00%
2021/05/13	3	15.13	0	0.00	15.30	3	11,425	0.03%
2021/05/10	2	18.75	2	19.20	19.20	0	10,942	0.00%
2021/05/07	0	0.00	5	18.46	18.50	-5	10,759	-0.05%
2021/05/05	1	17.90	0	0.00	17.20	1	10,680	0.01%
2021/05/04	0	0.00	10	17.60	17.70	-10	10,660	-0.09%
2021/04/26	11	19.67	2	19.40	19.50	9	10,486	0.09%
2021/04/23	0	0.00	2	19.00	18.95	-2	10,331	-0.02%
2021/04/22	1	18.70	25	18.44	18.10	-24	10,438	-0.23%
2021/04/21	5	19.25	6	19.18	19.00	-1	11,121	-0.01%
2021/04/20	1	18.80	5	18.90	19.05	-4	11,229	-0.04%
2021/04/19	0	0.00	1	18.85	18.85	-1	11,325	-0.01%
2021/04/16	1	18.65	2	18.30	18.65	-1	11,180	-0.01%
2021/04/15	20	18.10	2	18.00	18.05	18	11,092	0.16%
2021/04/14	0	0.00	62	17.36	17.60	-62	11,089	-0.56%
2021/04/13	0	0.00	8	18.70	18.15	-8	11,094	-0.07%
2021/04/09	0	0.00	3	18.20	18.20	-3	10,957	-0.03%
2021/04/08	21	18.70	16	18.78	18.90	5	10,753	0.05%
2021/04/07	86	17.98	10	18.22	18.45	76	9,992	0.76%
2021/04/06	4	16.90	0	0.00	16.80	4	9,169	0.04%
2021/03/29	70	16.65	68	17.01	16.50	2	8,930	0.02%
2021/03/26	0	0.00	2	16.45	16.45	-2	8,460	-0.02%
2021/03/25	0	0.00	1	16.30	16.15	-1	8,444	-0.01%
2021/03/22	5	16.35	1	16.50	16.40	4	8,191	0.05%
2021/03/18	0	0.00	2	16.28	16.25	-2	8,125	-0.02%
2021/03/15	0	0.00	1	15.85	15.85	-1	8,432	-0.01%
2021/03/11	0	0.00	3	15.57	15.45	-3	8,905	-0.03%
2021/03/10	1	15.10	2	15.20	15.10	-1	9,136	-0.01%
2021/03/04	1	15.55	0	0.00	15.40	1	9,804	0.01%
2021/03/02	6	16.29	0	0.00	15.75	6	9,876	0.06%
2021/02/26	1	15.75	0	0.00	16.05	1	9,941	0.01%
2021/02/25	0	0.00	1	16.00	15.80	-1	10,284	-0.01%
2021/02/22	2	16.08	10	16.06	16.10	-8	10,581	-0.08%
2021/02/19	0	0.00	5	15.25	15.60	-5	10,255	-0.05%
2021/02/18	0	0.00	5	15.10	15.30	-5	10,124	-0.05%
2021/02/17	0	0.00	3	15.20	15.30	-3	9,965	-0.03%
2021/02/02	1	13.80	0	0.00	13.80	1	9,551	0.01%
2021/01/27	2	13.80	0	0.00	13.90	2	9,261	0.02%
2021/01/22	0	0.00	45	14.55	14.50	-45	9,103	-0.49%
2021/01/20	11	15.32	10	14.55	14.35	1	8,951	0.01%
2021/01/19	2	14.95	1	14.85	15.10	1	8,694	0.01%
2021/01/18	0	0.00	2	14.30	14.50	-2	8,591	-0.02%
2021/01/15	6	15.25	2	15.80	15.00	4	8,613	0.05%
2021/01/14	48	15.88	53	16.16	16.00	-5	8,441	-0.06%
2021/01/13	0	0.00	33.3	14.97	15.55	-33.3	7,538	-0.44%
2021/01/12	0	0.00	51	15.21	14.50	-51	7,235	-0.70%
2021/01/11	0	0.00	1	14.75	14.80	-1	6,975	-0.01%
2021/01/08	3	14.28	0	0.00	14.25	3	6,834	0.04%
2021/01/07	2	14.15	0	0.00	14.55	2	6,790	0.03%
2021/01/06	27	14.78	8	14.45	14.10	19	6,719	0.28%
2021/01/05	70	14.84	1	14.90	14.90	69	6,538	1.06%
2020/12/31	0	0.00	5	14.20	14.25	-5	6,307	-0.08%
2020/12/30	0	0.00	48	14.20	14.05	-48	6,261	-0.77%
2020/12/25	10	14.43	0	0.00	14.20	10	6,165	0.16%
2020/12/22	0	0.00	20	14.05	13.50	-20	6,020	-0.33%
2020/12/21	3	13.60	15	13.45	13.65	-12	6,003	-0.20%
2020/12/18	4	13.96	0	0.00	13.80	4	5,951	0.07%
2020/12/17	3	14.15	0	0.00	14.15	3	5,882	0.05%
2020/12/15	5	14.10	0	0.00	14.00	5	5,830	0.09%
2020/12/11	20	14.03	1	14.10	13.85	19	5,674	0.33%
2020/12/10	20	14.80	0	0.00	14.40	20	5,542	0.36%
2020/12/09	0	0.00	23	14.67	14.95	-23	5,392	-0.43%
2020/12/08	23	14.43	5	14.30	14.40	18	5,187	0.35%
2020/12/07	42	14.36	55	14.28	14.55	-13	5,049	-0.26%
2020/12/04	0	0.00	25	13.72	13.70	-25	4,674	-0.53%
2020/12/02	15	13.55	17	13.35	13.35	-2	4,450	-0.04%
2020/12/01	3	13.00	0	0.00	13.00	3	4,151	0.07%
2020/11/30	10	12.75	0	0.00	12.65	10	4,000	0.25%
2020/11/25	0	0.00	2	12.45	12.15	-2	3,660	-0.05%
2020/11/24	7	12.26	0	0.00	12.10	7	3,506	0.20%
2020/11/23	80	11.85	0	0.00	11.90	80	3,088	2.59%
2020/11/20	50	11.92	30	12.20	12.05	20	3,046	0.66%
2020/11/19	0	0.00	10	11.48	11.55	-10	2,592	-0.39%
2020/11/18	5	11.35	0	0.00	11.35	5	2,574	0.19%
2020/11/17	5	11.35	0	0.00	11.30	5	2,555	0.20%
2020/11/09	0	0.00	10	11.25	11.20	-10	2,800	-0.36%
2020/11/03	0	0.00	3	10.80	10.80	-3	2,833	-0.11%
2020/11/02	3	10.55	0	0.00	10.65	3	2,857	0.10%
2020/10/30	10	10.88	0	0.00	10.65	10	2,872	0.35%
2020/10/26	30	11.78	22	11.70	11.55	8	2,838	0.28%
2020/10/23	1	11.90	15	11.30	11.70	-14	2,798	-0.50%
2020/10/12	5	11.05	0	0.00	10.90	5	2,823	0.18%
2020/09/08	5	12.05	0	0.00	11.75	5	4,696	0.11%
2020/09/07	5	12.25	0	0.00	12.10	5	4,696	0.11%
2020/08/25	0	0.00	20	11.45	11.75	-20	5,244	-0.38%
2020/08/24	0	0.00	2	11.35	11.30	-2	5,189	-0.04%
2020/08/14	31	11.83	31	11.75	11.70	0	5,068	0.00%
2020/08/12	0	0.00	2	11.40	12.00	-2	4,842	-0.04%
2020/08/10	0	0.00	10	11.20	11.25	-10	4,782	-0.21%
2020/08/07	2	11.15	0	0.00	11.15	2	4,774	0.04%
2020/08/03	20	10.83	0	0.00	10.80	20	4,792	0.42%
2020/07/21	10	11.20	0	0.00	11.10	10	5,005	0.20%
2020/07/14	0	0.00	1	11.70	11.50	-1	4,764	-0.02%
2020/07/09	0	0.00	12	12.27	12.35	-12	4,636	-0.26%
2020/07/06	3	12.58	41	13.04	12.95	-38	4,112	-0.92%
2020/07/03	0	0.00	1	11.90	11.90	-1	3,344	-0.03%
2020/06/19	0	0.00	2	10.70	10.75	-2	3,052	-0.07%
2020/06/11	10	11.00	0	0.00	10.50	10	2,959	0.34%
2020/06/09	30	10.22	30	10.00	9.90	0	2,546	0.00%
2020/06/08	0	0.00	3	10.05	9.95	-3	2,529	-0.12%
2020/06/05	3	9.97	0	0.00	9.86	3	2,483	0.12%
2020/05/27	0	0.00	70	9.35	9.45	-70	2,567	-2.73%
2020/04/17	40	9.72	0	0.00	9.30	40	3,958	1.01%
2020/03/31	0	0.00	5	8.20	8.24	-5	4,273	-0.12%
2020/03/30	30	7.95	0	0.00	8.29	30	4,335	0.69%
2020/03/26	0	0.00	20	7.89	8.21	-20	4,916	-0.41%
2020/03/24	20	7.26	0	0.00	7.23	20	4,820	0.41%
2020/03/11	0	0.00	10	10.90	10.55	-10	4,457	-0.22%
2020/03/04	20	10.80	10	10.90	11.15	10	4,221	0.24%
2020/03/03	0	0.00	10	10.90	10.75	-10	4,161	-0.24%
2020/02/27	40	10.98	71	11.07	10.70	-31	4,033	-0.77%
2020/02/14	0	0.00	4	10.55	10.45	-4	3,504	-0.11%
2020/02/12	4	10.65	0	0.00	10.55	4	3,507	0.11%
2020/02/11	2	10.15	0	0.00	10.15	2	3,418	0.06%
2020/02/10	0	0.00	3	10.10	10.15	-3	3,408	-0.09%
2020/02/05	1	10.20	0	0.00	10.20	1	3,372	0.03%
2020/02/03	2	10.05	40	10.15	10.20	-38	3,319	-1.14%
2020/01/30	3	10.85	60	10.85	10.90	-57	3,201	-1.78%
2020/01/17	0	0.00	1	11.65	11.40	-1	2,938	-0.03%
2020/01/16	60	11.02	2	11.70	11.75	58	2,603	2.23%
2020/01/13	0	0.00	2	10.45	10.40	-2	2,083	-0.10%
2020/01/06	10	10.20	0	0.00	10.15	10	1,842	0.54%
2019/12/31	0	0.00	12	10.58	10.40	-12	1,713	-0.70%
2019/12/30	2	10.80	0	0.00	10.45	2	1,695	0.12%
2019/12/26	11	10.81	0	0.00	10.85	11	1,553	0.71%
2019/12/24	11	10.40	1	10.35	10.70	10	1,332	0.75%
2019/12/23	4	10.15	9	10.38	10.40	-5	984	-0.51%
2019/12/04	0	0.00	28	8.78	8.80	-28	685	-4.08%
2019/11/28	0	0.00	1	8.95	8.99	-1	808	-0.12%
2019/11/12	2	8.82	0	0.00	8.77	2	821	0.24%
2019/09/23	3	9.66	0	0.00	9.64	3	836	0.36%
2019/09/19	68	9.26	0	0.00	9.39	68	804	8.45%
2019/09/06	0	0.00	1	9.69	9.68	-1	761	-0.13%
2019/09/05	0	0.00	3	9.52	9.55	-3	736	-0.41%
2019/09/04	0	0.00	4	9.18	9.34	-4	666	-0.60%
2019/08/28	2	8.67	0	0.00	8.67	2	586	0.34%
2019/08/26	4	8.71	0	0.00	8.74	4	585	0.68%
2019/08/15	3	8.76	0	0.00	8.77	3	566	0.53%
2019/08/14	0	0.00	1	9.02	8.90	-1	578	-0.17%
2019/08/06	2	8.51	0	0.00	8.72	2	562	0.36%
2019/07/30	3	9.02	0	0.00	8.98	3	550	0.54%
2019/05/20	3	8.53	0	0.00	8.25	3	870	0.34%
2019/04/22	53	10.21	53	10.18	10.25	0	962	0.00%
2019/04/11	0	0.00	5	9.83	9.79	-5	816	-0.61%
2019/04/08	2	9.63	0	0.00	9.78	2	802	0.25%
2019/02/22	0	0.00	1	10.35	10.30	-1	678	-0.15%
2019/02/18	1	10.20	0	0.00	10.20	1	611	0.16%
2019/02/15	0	0.00	5	10.20	10.45	-5	582	-0.86%
2019/02/14	0	0.00	5	9.68	9.87	-5	490	-1.02%
2018/12/25	5	9.02	0	0.00	9.00	5	510	0.98%
2018/12/06	10	9.21	0	0.00	9.23	10	620	1.61%
2018/11/30	2	9.62	0	0.00	9.68	2	610	0.33%
2018/11/28	0	0.00	2	9.01	8.96	-2	537	-0.37%
2018/11/27	2	8.80	0	0.00	8.84	2	530	0.38%
2018/11/22	3	8.80	0	0.00	8.79	3	530	0.57%
2018/11/16	3	8.70	0	0.00	8.69	3	541	0.55%
2018/10/12	0	0.00	11	8.15	8.68	-11	645	-1.70%
2018/10/05	2	9.80	0	0.00	9.75	2	625	0.32%
2018/08/30	0	0.00	10	10.75	10.75	-10	1,161	-0.86%
2018/08/28	3	10.80	0	0.00	10.75	3	1,201	0.25%
2018/07/31	4	11.45	0	0.00	11.40	4	1,633	0.24%
2018/06/28	5	12.40	12	12.45	12.30	-7	1,721	-0.41%
2018/06/27	12	12.65	0	0.00	12.55	12	1,726	0.70%
2018/06/25	30	12.75	0	0.00	12.75	30	1,712	1.75%
2018/06/21	20	13.30	20	13.15	13.20	0	1,748	0.00%
2018/06/15	0	0.00	5	13.15	13.20	-5	1,956	-0.26%
2018/06/05	0	0.00	1	12.55	12.50	-1	1,767	-0.06%
2018/06/04	1	12.80	10	12.65	12.60	-9	1,765	-0.51%
2018/06/01	0	0.00	1	12.70	12.70	-1	1,701	-0.06%
2018/05/31	1	12.40	0	0.00	12.35	1	1,663	0.06%
2018/05/30	10	12.70	12	12.26	12.75	-2	1,619	-0.12%
2018/05/29	2	12.15	2	12.10	12.20	0	1,536	0.00%
2018/05/28	0	0.00	1	11.80	11.80	-1	1,468	-0.07%
2018/05/25	3	11.60	0	0.00	11.60	3	1,500	0.20%
2018/05/24	4	11.64	0	0.00	11.55	4	1,557	0.26%
2018/05/18	0	0.00	0.1	11.55	11.55	-0.1	1,658	-0.01%
2018/05/17	0	0.00	3	11.50	11.50	-3	1,691	-0.18%
2018/05/14	1	12.15	0	0.00	11.80	1	1,797	0.06%
2018/05/09	5	12.50	0	0.00	12.50	5	1,813	0.28%
2018/04/25	1	12.55	0	0.00	12.50	1	2,102	0.05%
2018/04/23	10	13.15	11	13.10	13.10	-1	2,250	-0.04%
2018/03/28	10	13.35	0	0.00	13.30	10	2,771	0.36%
2018/03/23	0	15.00	0	0.00	13.75	0	2,859	0.00%
2018/03/22	1	14.50	11	14.50	14.15	-10	2,840	-0.35%
2018/03/14	13	14.17	0	0.00	14.10	13	2,650	0.49%
2018/03/05	1	13.50	0	0.00	13.50	1	2,935	0.03%
2018/02/26	0	0.00	1	13.65	13.65	-1	3,055	-0.03%
2018/02/23	1	13.50	0	0.00	13.50	1	3,051	0.03%
2018/02/22	3	13.45	0	0.00	13.45	3	3,122	0.10%
2018/02/09	1	12.20	0	0.00	12.70	1	3,217	0.03%
2018/02/06	0	0.00	1	14.00	13.10	-1	3,278	-0.03%
2018/01/30	0	0.00	10	15.55	15.35	-10	3,506	-0.29%
2018/01/26	5	15.30	15	15.30	15.25	-10	3,520	-0.28%
2018/01/25	5	15.37	0	0.00	15.30	5	3,688	0.14%
2018/01/19	0	0.00	1	15.80	15.75	-1	3,801	-0.03%
2018/01/18	1	15.85	0	0.00	15.70	1	3,835	0.03%
2018/01/03	5	15.35	10	15.45	15.35	-5	4,538	-0.11%
2018/01/02	5	15.17	0	0.00	15.30	5	4,653	0.11%