瑞昱 (2379)-康和-仁愛券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	505.00	1	507.00	500.00	-1	2,377	-0.04%
2024/11/20	0.1	502.00	0	0.00	496.00	0.1	2,334	0.00%
2024/11/19	0.5	503.00	0	0.00	503.00	0.5	2,287	0.02%
2024/11/15	1	499.50	0	0.00	488.00	1	2,233	0.04%
2024/11/12	0	0.00	1	494.00	490.00	-1	2,232	-0.04%
2024/11/08	0	0.00	1	498.00	500.00	-1	2,214	-0.05%
2024/10/25	1	490.00	0	0.00	489.50	1	2,321	0.04%
2024/10/09	1	487.00	1	478.50	480.00	0	2,304	0.00%
2024/10/08	0	0.00	7	475.50	474.00	-7	2,322	-0.30%
2024/10/07	0	0.00	1	478.00	479.50	-1	2,376	-0.04%
2024/10/04	0	0.00	1	480.00	481.00	-1	2,414	-0.04%
2024/10/01	1	474.00	0	0.00	473.50	1	2,440	0.04%
2024/09/30	0	0.00	1	482.00	471.00	-1	2,491	-0.04%
2024/09/27	1	490.50	0	0.00	494.00	1	2,532	0.04%
2024/09/24	1	474.00	0	0.00	481.00	1	2,710	0.04%
2024/09/23	0	0.00	1	479.50	480.50	-1	2,723	-0.04%
2024/09/20	1	469.00	2	471.50	470.00	-1	2,730	-0.04%
2024/09/19	0	0.00	0	473.00	473.00	0	2,696	0.00%
2024/09/16	0	466.00	0	0.00	468.00	0	2,731	0.00%
2024/09/12	0	0.00	0	507.00	509.00	0	2,694	0.00%
2024/09/11	0	0.00	1	495.00	495.50	-1	2,719	-0.04%
2024/09/10	1	487.00	0	496.00	489.00	1	2,736	0.04%
2024/09/09	0	494.50	0	0.00	495.00	0	2,758	0.00%
2024/09/06	0	506.00	2	502.51	504.00	-2	2,831	-0.07%
2024/09/05	1	494.00	0	0.00	488.50	1	2,906	0.03%
2024/09/04	1	506.02	0	0.00	510.00	1	2,950	0.03%
2024/09/03	0	0.00	0	540.00	533.00	0	3,024	0.00%
2024/08/30	0	539.00	10	541.00	535.00	-10	3,273	-0.31%
2024/08/29	0	535.00	0	539.00	537.00	0	3,375	0.00%
2024/08/28	0	527.13	0	531.00	532.00	0	3,510	0.00%
2024/08/27	0	535.00	0	540.00	535.00	0	3,623	0.00%
2024/08/26	0	536.00	0	0.00	537.00	0	3,712	0.00%
2024/08/23	0	540.50	0	0.00	540.00	0	3,805	0.00%
2024/08/22	0	0.00	0	543.00	545.00	0	3,857	0.00%
2024/08/21	0	538.60	0	0.00	537.00	0	3,893	0.00%
2024/08/20	0	548.00	0	0.00	547.00	0	3,909	0.00%
2024/08/19	0	0.00	1	532.04	550.00	-1	3,937	-0.03%
2024/08/16	1	526.01	0	530.00	526.00	1	3,917	0.03%
2024/08/15	0	520.00	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0	523.00	0	524.00	529.00	0	3,966	0.00%
2024/08/13	0	517.50	0	0.00	518.00	0	3,990	0.00%
2024/08/12	0	508.50	0	511.00	509.00	0	4,037	0.00%
2024/08/09	0	506.00	0	0.00	499.50	0	4,060	0.00%
2024/08/07	0	488.50	0.1	483.00	489.00	-0.1	4,078	0.00%
2024/08/06	10.7	459.49	0	0.00	463.50	10.7	4,111	0.26%
2024/08/05	0.1	457.23	0	473.50	465.00	0.1	4,113	0.00%
2024/08/02	0	509.71	0	0.00	500.00	0	4,100	0.00%
2024/07/31	1.1	518.05	1.3	525.31	512.00	-0.3	4,128	-0.01%
2024/07/30	0	494.79	0	500.00	502.00	0	4,098	0.00%
2024/07/29	0.3	510.00	0	0.00	502.00	0.3	4,101	0.01%
2024/07/23	0	0.00	1.2	525.82	527.00	-1.2	4,132	-0.03%
2024/07/22	1.2	523.81	0	0.00	513.00	1.2	4,183	0.03%
2024/07/19	0	535.00	0	0.00	534.00	0	4,197	0.00%
2024/07/15	1	565.00	0	0.00	568.00	1	4,377	0.02%
2024/07/11	0	0.00	1	580.00	581.00	-1	4,440	-0.02%
2024/07/10	0	0.00	0	570.00	570.00	0	4,454	0.00%
2024/07/09	0	0.00	2	562.00	573.00	-2	4,428	-0.05%
2024/07/08	1	543.00	0	0.00	553.00	1	4,374	0.02%
2024/07/03	0	0.00	1	543.00	544.00	-1	4,259	-0.02%
2024/07/02	2	524.50	0	0.00	537.00	2	4,215	0.05%
2024/07/01	0.1	529.00	0	0.00	531.00	0.1	4,167	0.00%
2024/06/28	0	0.00	2	536.50	546.00	-2	4,117	-0.05%
2024/06/27	0	0.00	1	527.00	530.00	-1	4,036	-0.02%
2024/06/26	1	527.00	0	0.00	530.00	1	4,030	0.02%
2024/06/24	1	529.03	0	0.00	531.00	1	4,087	0.02%
2024/06/21	1	557.00	0	0.00	560.00	1	4,128	0.02%
2024/06/20	1	561.00	1	576.00	563.00	0	4,095	0.00%
2024/06/19	0	0.00	0.1	561.00	558.00	-0.1	4,114	0.00%
2024/06/14	2	577.00	4	571.50	569.00	-2	4,232	-0.05%
2024/06/13	2.1	571.19	1	553.02	573.00	1.1	4,272	0.03%
2024/06/12	1	531.00	2	539.00	541.00	-1	4,260	-0.02%
2024/06/07	1	530.01	0	538.00	530.00	1	4,209	0.02%
2024/06/06	0	0.00	1	534.00	536.00	-1	4,139	-0.02%
2024/06/04	1	537.99	0	0.00	534.00	1	4,064	0.02%
2024/06/03	1	545.00	0	0.00	550.00	1	4,026	0.02%
2024/05/31	1	556.00	0	0.00	543.00	1	3,987	0.03%
2024/05/28	1	546.00	2	539.00	541.00	-1	3,948	-0.03%
2024/05/27	1	530.00	0	0.00	532.00	1	3,963	0.03%
2024/05/13	0	0.00	1	528.00	527.00	-1	4,593	-0.02%
2024/05/10	1	520.00	0	0.00	517.00	1	4,653	0.02%
2024/05/08	0	0.00	2	531.00	528.00	-2	4,661	-0.04%
2024/04/25	4	534.00	2	524.00	523.00	2	4,573	0.04%
2024/04/24	0	0.00	2	535.00	538.00	-2	4,551	-0.04%
2024/04/22	2	516.50	0	0.00	504.00	2	4,535	0.04%
2024/04/16	0	0.00	1	554.00	551.00	-1	4,292	-0.02%
2024/04/12	1	564.00	0	0.00	569.00	1	4,268	0.02%
2024/04/03	0	0.00	4.5	570.33	571.00	-4.5	4,267	-0.11%
2024/04/02	0	0.00	3.5	566.71	568.00	-3.5	4,243	-0.08%
2024/03/28	1	558.00	0	0.00	557.00	1	4,241	0.02%
2024/03/27	0	0.00	1	566.00	573.00	-1	4,184	-0.02%
2024/03/26	3	564.00	0	0.00	565.00	3	4,184	0.07%
2024/03/22	0	0.00	2	586.00	591.00	-2	4,212	-0.05%
2024/03/21	2	573.00	0	0.00	584.00	2	4,211	0.05%
2024/03/18	0	0.00	0.7	586.00	590.00	-0.7	4,189	-0.02%
2024/03/07	0	0.00	8	594.00	601.00	-8	3,784	-0.21%
2024/03/06	8	590.63	0	590.00	600.00	8	3,721	0.21%
2024/03/04	2	561.00	2	573.00	573.00	0	3,654	0.00%
2024/03/01	0	0.00	10	567.80	565.00	-10	3,577	-0.28%
2024/02/27	5.5	567.45	1	566.00	567.00	4.5	3,512	0.13%
2024/02/23	9.5	560.79	3	556.00	547.00	6.5	3,326	0.20%
2024/02/22	5	530.40	0	519.00	532.00	5	3,143	0.16%
2024/02/21	3	504.00	2	501.00	501.00	1	3,011	0.03%
2024/02/20	6	487.58	0	0.00	487.50	6	2,931	0.20%
2024/02/19	1	474.00	3	473.50	470.00	-2	2,728	-0.07%
2024/02/05	1	469.50	1	463.50	463.50	0	2,699	0.00%
2024/02/02	8	468.88	5	467.00	469.50	3	2,672	0.11%
2024/01/29	0	0.00	1	458.00	455.50	-1	2,572	-0.04%
2024/01/25	0	0.00	1	459.50	459.00	-1	2,587	-0.04%
2024/01/24	2	444.25	0	0.00	448.50	2	2,554	0.08%
2024/01/04	2	452.00	5	455.00	456.00	-3	2,516	-0.12%
2024/01/03	1	450.00	0	0.00	452.00	1	2,536	0.04%
2023/12/29	0	0.00	1	468.00	471.50	-1	2,487	-0.04%
2023/12/27	1	469.00	0	0.00	468.00	1	2,479	0.04%
2023/12/22	0	0.00	1	464.50	464.00	-1	2,433	-0.04%
2023/12/21	1	459.00	1	459.50	459.00	0	2,426	0.00%
2023/12/19	2	471.25	2	473.75	474.00	0	2,409	0.00%
2023/12/13	0	0.00	1	467.50	468.50	-1	2,274	-0.04%
2023/12/08	0	0.00	1	448.00	444.50	-1	2,291	-0.04%
2023/12/07	1	447.00	0	0.00	441.50	1	2,327	0.04%
2023/12/04	0	0.00	0.1	449.00	450.00	-0.1	2,469	0.00%
2023/11/28	0	0.00	0.9	446.03	451.50	-0.9	2,503	-0.03%
2023/11/27	0	0.00	1	450.00	449.00	-1	2,541	-0.04%
2023/11/24	0	0.00	1	444.00	439.00	-1	2,517	-0.04%
2023/11/20	1	430.50	0	0.00	427.50	1	2,517	0.04%
2023/11/13	0	0.00	3	411.67	412.00	-3	2,499	-0.12%
2023/11/07	0	407.00	8	408.56	406.00	-8	2,499	-0.32%
2023/11/02	0	407.00	0	0.00	408.00	0	2,562	0.00%
2023/10/30	0	0.00	1	405.50	405.00	-1	2,718	-0.04%
2023/10/23	1	399.00	1	407.50	396.50	0	2,775	0.00%
2023/10/17	0	0.00	5	421.40	415.50	-5	2,776	-0.18%
2023/10/16	1	421.50	0	0.00	423.00	1	2,806	0.04%
2023/10/13	0	0.00	1	416.00	422.00	-1	2,831	-0.04%
2023/10/12	0	0.00	1	421.50	419.50	-1	2,816	-0.04%
2023/10/06	0	406.50	0	0.00	407.50	0	2,817	0.00%
2023/09/25	2	404.00	1	414.00	405.00	1	2,848	0.04%
2023/09/19	1	408.00	0	0.00	414.00	1	2,735	0.04%
2023/09/18	5	419.40	1	419.00	418.00	4	2,709	0.15%
2023/09/15	1	418.00	1	417.50	416.00	0	2,712	0.00%
2023/09/12	4	403.13	0	0.00	401.00	4	2,664	0.15%
2023/09/04	0	0.00	1	432.00	435.00	-1	2,478	-0.04%
2023/08/31	1	420.00	0	0.00	418.00	1	2,468	0.04%
2023/08/25	0	0.00	1	427.00	430.00	-1	2,395	-0.04%
2023/08/11	9	399.00	0	0.00	398.00	9	2,414	0.37%
2023/08/10	0.2	401.50	0	0.00	398.50	0.2	2,408	0.01%
2023/08/07	1	415.00	0	414.00	415.00	1	2,346	0.04%
2023/08/02	2	439.00	0	443.50	439.00	2	2,261	0.09%
2023/08/01	0	0.00	0.1	425.50	432.50	-0.1	2,222	0.00%
2023/07/31	0	0.00	1	437.96	430.50	-1	2,222	-0.05%
2023/07/28	0	0.00	1	423.00	423.50	-1	2,184	-0.05%
2023/07/21	1.2	401.37	1.3	401.00	415.00	-0.1	2,218	-0.01%
2023/07/18	0	0.00	2	417.25	417.50	-2	2,328	-0.09%
2023/07/14	0	0.00	3	408.00	408.00	-3	2,313	-0.13%
2023/07/12	0	0.00	1	393.50	394.50	-1	2,323	-0.04%
2023/07/11	0.3	388.00	1	389.00	390.50	-0.7	2,340	-0.03%
2023/07/10	1	379.00	0	0.00	379.00	1	2,347	0.04%
2023/07/07	1	382.00	0	0.00	383.00	1	2,351	0.04%
2023/07/06	2	385.00	0	0.00	385.00	2	2,357	0.08%
2023/07/05	1	391.00	0	0.00	387.50	1	2,329	0.04%
2023/07/04	0	0.00	1	395.00	393.50	-1	2,306	-0.04%
2023/07/03	1	390.00	1	391.50	392.00	0	2,315	0.00%
2023/06/30	2	384.00	1	383.50	387.50	1	2,337	0.04%
2023/06/29	0	0.00	3	393.33	393.00	-3	2,319	-0.13%
2023/06/21	3	389.33	0	0.00	391.00	3	2,401	0.12%
2023/06/16	2	401.50	0	0.00	401.00	2	2,419	0.08%
2023/06/14	1	408.00	0	0.00	407.00	1	2,439	0.04%
2023/06/13	1.1	406.00	1	412.50	414.50	0.1	2,458	0.00%
2023/06/12	0	0.00	1	400.50	404.00	-1	2,469	-0.04%
2023/06/09	0	0.00	4	401.88	403.00	-4	2,477	-0.16%
2023/06/07	2	397.00	2	400.00	401.50	0	2,477	0.00%
2023/06/06	0	0.00	1	393.00	392.00	-1	2,475	-0.04%
2023/06/05	2	385.00	0	0.00	386.50	2	2,471	0.08%
2023/05/30	1	382.00	6	379.42	378.00	-5	2,502	-0.20%
2023/05/29	9	391.11	3	388.83	388.00	6	2,503	0.24%
2023/05/26	0	0.00	1	378.50	379.00	-1	2,514	-0.04%
2023/05/25	1	373.00	0	0.00	370.50	1	2,617	0.04%
2023/05/24	1	367.00	0	0.00	372.00	1	2,674	0.04%
2023/05/19	0	0.00	8	374.50	376.00	-8	2,806	-0.29%
2023/05/11	0	0.00	1	371.50	373.00	-1	2,975	-0.03%
2023/05/10	0	0.00	1	365.00	368.50	-1	3,057	-0.03%
2023/05/08	2	369.50	1	375.00	369.00	1	3,087	0.03%
2023/05/05	1	368.50	0	0.00	366.00	1	3,097	0.03%
2023/05/04	0	0.00	1	373.50	373.50	-1	3,154	-0.03%
2023/05/02	0	0.00	1	364.00	363.50	-1	3,204	-0.03%
2023/04/28	1	359.00	1	356.00	359.00	0	3,255	0.00%
2023/04/27	1	357.00	10	352.00	359.00	-9	3,232	-0.28%
2023/04/25	0	0.00	4	356.13	344.50	-4	3,192	-0.13%
2023/04/24	0	0.00	1	367.00	367.00	-1	3,117	-0.03%
2023/04/21	2	371.00	0	0.00	367.00	2	3,078	0.06%
2023/04/20	5	385.00	5	383.50	385.00	0	3,058	0.00%
2023/04/19	4	389.50	2	388.00	387.00	2	3,124	0.06%
2023/04/18	2	396.00	0	0.00	392.50	2	3,169	0.06%
2023/04/17	0	0.00	5	390.00	400.00	-5	3,146	-0.16%
2023/04/14	0	0.00	1	386.50	389.00	-1	3,115	-0.03%
2023/04/12	1	387.00	1	390.50	387.00	0	3,091	0.00%
2023/04/10	1	380.00	0	0.00	378.50	1	3,082	0.03%
2023/04/07	0	0.00	2	379.00	379.00	-2	3,090	-0.06%
2023/04/06	1	380.00	0	0.00	380.00	1	3,100	0.03%
2023/03/31	0	0.00	1	386.00	387.50	-1	3,089	-0.03%
2023/03/30	1	380.00	0	0.00	382.50	1	3,126	0.03%
2023/03/29	3	387.00	0	0.00	379.50	3	3,187	0.09%
2023/03/28	3	386.67	0	0.00	380.00	3	3,238	0.09%
2023/03/24	2	397.00	0	0.00	396.00	2	3,350	0.06%
2023/03/23	1	396.00	2	394.50	396.50	-1	3,364	-0.03%
2023/03/21	2	386.00	3	387.67	389.00	-1	3,433	-0.03%
2023/03/17	1	399.00	0	0.00	397.50	1	3,454	0.03%
2023/03/13	0	0.00	1	385.00	386.00	-1	3,605	-0.03%
2023/03/10	1	380.00	0	0.00	379.50	1	3,649	0.03%
2023/03/06	0	0.00	1	388.00	388.00	-1	3,973	-0.03%
2023/02/24	1	381.00	3	380.00	380.00	-2	4,217	-0.05%
2023/02/23	5	385.60	10	386.95	382.50	-5	4,205	-0.12%
2023/02/22	1	367.00	0	0.00	370.50	1	4,100	0.02%
2023/02/21	2	375.00	2	374.00	370.50	0	4,056	0.00%
2023/02/20	0	0.00	1	368.00	368.00	-1	4,054	-0.02%
2023/02/17	0	0.00	1	358.50	359.50	-1	4,071	-0.02%
2023/02/16	10	359.50	0	0.00	359.50	10	4,142	0.24%
2023/02/08	0	0.00	20	358.88	364.50	-20	4,221	-0.47%
2023/02/06	4	338.25	0	0.00	333.00	4	4,186	0.10%
2023/02/03	3	346.50	3	349.00	348.00	0	4,222	0.00%
2023/01/09	2	321.00	0	0.00	321.00	2	4,328	0.05%
2023/01/06	0	0.00	1	296.00	307.00	-1	4,315	-0.02%
2022/12/28	1	285.00	0	0.00	283.00	1	4,670	0.02%
2022/12/27	1	294.50	1	293.00	293.00	0	4,686	0.00%
2022/12/22	1	292.00	0	0.00	290.50	1	4,830	0.02%
2022/12/21	0	0.00	1	289.00	285.50	-1	4,843	-0.02%
2022/12/13	0	0.00	1	292.50	292.50	-1	4,687	-0.02%
2022/12/08	1	293.00	0	0.00	292.50	1	4,686	0.02%
2022/12/06	1	310.00	0	0.00	305.50	1	4,686	0.02%
2022/12/05	1	323.00	0	0.00	322.50	1	4,644	0.02%
2022/12/02	1	326.50	2	327.25	326.00	-1	4,620	-0.02%
2022/12/01	0	0.00	1	329.50	333.00	-1	4,607	-0.02%
2022/11/30	1	314.50	1	311.00	317.00	0	4,584	0.00%
2022/11/29	1	315.00	1	316.50	314.50	0	4,490	0.00%
2022/11/28	1	324.50	0	0.00	321.50	1	4,403	0.02%
2022/11/24	0	0.00	1	346.93	343.00	-1	4,250	-0.02%
2022/11/17	0	0.00	1.5	319.67	322.50	-1.5	4,040	-0.04%
2022/11/15	1	315.00	1	317.00	315.00	0	3,960	0.00%
2022/11/14	0	0.00	1	309.00	307.50	-1	3,900	-0.03%
2022/11/11	1	295.00	2	304.00	300.50	-1	3,821	-0.03%
2022/11/09	1	283.50	1	280.00	284.00	0	3,719	0.00%
2022/11/07	0	0.00	1	268.00	274.00	-1	3,674	-0.03%
2022/11/04	1	265.00	0	0.00	267.00	1	3,656	0.03%
2022/11/01	0	0.00	1	261.00	259.50	-1	3,623	-0.03%
2022/10/25	1	254.50	0	0.00	251.50	1	3,493	0.03%
2022/10/24	0	0.00	1	260.50	260.00	-1	3,518	-0.03%
2022/10/14	0	0.00	1	248.50	246.00	-1	3,481	-0.03%
2022/10/11	1	248.01	0	0.00	247.00	1	3,398	0.03%
2022/10/07	4	262.50	0	0.00	259.50	4	3,381	0.12%
2022/10/06	1	281.00	0	0.00	278.50	1	3,317	0.03%
2022/09/30	2	262.50	5	267.20	270.00	-3	3,312	-0.09%
2022/09/29	0	0.00	1	267.00	266.00	-1	3,309	-0.03%
2022/09/28	2	276.00	1	280.00	271.50	1	3,311	0.03%
2022/09/27	2	288.50	1	288.50	289.00	1	3,318	0.03%
2022/09/26	1	293.00	0	0.00	294.50	1	3,296	0.03%
2022/09/23	0	0.00	1	309.00	303.50	-1	3,256	-0.03%
2022/09/22	1	303.00	0	0.00	305.50	1	3,268	0.03%
2022/09/21	0	0.00	1	303.50	305.50	-1	3,254	-0.03%
2022/09/20	2	305.98	1	302.50	305.00	1	3,243	0.03%
2022/09/19	0	310.00	0	0.00	306.00	0	3,245	0.00%
2022/09/16	2	316.25	0	0.00	318.50	2	3,208	0.06%
2022/09/15	1	315.50	1	321.50	315.50	0	3,233	0.00%
2022/09/14	1	308.50	1	321.00	321.50	0	3,239	0.00%
2022/09/13	1	321.50	1	321.00	317.50	0	3,197	0.00%
2022/09/12	2	313.25	1	313.00	313.00	1	3,167	0.03%
2022/09/08	0	0.00	2	329.25	331.50	-2	3,126	-0.06%
2022/09/07	2	322.00	12	320.46	319.50	-10	3,089	-0.32%
2022/09/06	1.5	338.17	0	0.00	330.00	1.5	3,033	0.05%
2022/09/05	0	332.50	0	0.00	331.00	0	2,989	0.00%
2022/09/02	1	335.00	0	0.00	332.50	1	2,975	0.03%
2022/08/31	0	0.00	1	346.50	346.00	-1	2,919	-0.03%
2022/08/29	6	342.00	0	0.00	342.00	6	2,912	0.21%
2022/08/25	1	351.50	0	0.00	350.00	1	2,901	0.03%
2022/08/22	1	358.50	1	360.50	361.00	0	2,924	0.00%
2022/08/19	5	366.70	1	368.50	364.50	4	2,932	0.14%
2022/08/18	3.5	357.43	2	357.50	365.00	1.5	2,951	0.05%
2022/08/17	2.5	358.70	3	360.83	361.00	-0.5	2,943	-0.02%
2022/08/16	3	366.50	2	362.50	361.00	1	2,944	0.03%
2022/08/15	1	365.00	1	360.00	363.00	0	2,945	0.00%
2022/08/12	1	345.50	1	335.00	349.50	0	2,931	0.00%
2022/08/08	2	353.25	1	355.50	349.50	1	2,979	0.03%
2022/08/05	1	350.00	0	0.00	352.00	1	2,977	0.03%
2022/08/04	1	341.00	2	341.50	344.00	-1	2,982	-0.03%
2022/08/01	1	336.00	2	345.00	347.00	-1	2,923	-0.03%
2022/07/29	6	344.83	3	346.83	342.00	3	2,882	0.10%
2022/07/28	1	354.50	1	355.00	354.00	0	2,832	0.00%
2022/07/26	2	354.00	0	0.00	352.50	2	2,774	0.07%
2022/07/22	1	369.50	0	0.00	369.00	1	2,767	0.04%
2022/07/21	2	365.50	4	363.88	371.50	-2	2,748	-0.07%
2022/07/20	3	356.50	2	353.75	354.00	1	2,722	0.04%
2022/07/19	38	340.50	0	0.00	339.00	38	2,694	1.41%
2022/07/18	1	341.00	0	0.00	346.00	1	2,692	0.04%
2022/07/15	3	330.50	5	331.00	332.50	-2	2,657	-0.08%
2022/07/14	0	0.00	1	318.00	320.00	-1	2,618	-0.04%
2022/07/12	3	309.50	1	310.00	313.50	2	2,599	0.08%
2022/07/11	1	328.00	0	0.00	330.50	1	2,538	0.04%
2022/07/08	1	335.00	2	339.50	335.00	-1	2,535	-0.04%
2022/07/07	1	326.50	2	326.50	328.00	-1	2,512	-0.04%
2022/07/06	2	319.50	1	314.50	313.00	1	2,472	0.04%
2022/07/05	1	337.96	1	322.00	324.00	0	2,417	0.00%
2022/07/04	2	343.75	2	344.00	339.50	0	2,364	0.00%
2022/07/01	2	353.50	1	349.50	347.00	1	2,329	0.04%
2022/06/30	1	361.49	1	363.00	363.00	0	2,343	0.00%
2022/06/29	1	374.00	0	0.00	374.50	1	2,352	0.04%
2022/06/24	2	377.25	2	378.50	375.00	0	2,308	0.00%
2022/06/23	1	393.00	1	377.50	381.00	0	2,309	0.00%
2022/06/22	1	409.50	1	395.50	395.00	0	2,268	0.00%
2022/06/21	1	418.00	1	417.50	419.00	0	2,259	0.00%
2022/06/20	1	409.50	1	413.00	404.50	0	2,263	0.00%
2022/06/17	1	415.50	1	418.50	432.00	0	2,241	0.00%
2022/06/15	1	423.00	1	428.00	426.00	0	2,233	0.00%
2022/06/10	2	444.75	1	447.50	445.50	1	2,267	0.04%
2022/06/09	1	451.00	0	0.00	450.00	1	2,272	0.04%
2022/06/08	0	0.00	1	449.00	451.00	-1	2,277	-0.04%
2022/06/06	0	0.00	1	447.00	448.50	-1	2,297	-0.04%
2022/06/02	1	443.00	0	0.00	441.50	1	2,296	0.04%
2022/06/01	1	451.00	2	449.75	446.00	-1	2,313	-0.04%
2022/05/31	2	441.75	1	442.50	445.00	1	2,306	0.04%
2022/05/30	1	440.50	1	439.00	443.50	0	2,306	0.00%
2022/05/27	0	0.00	1	428.00	429.50	-1	2,283	-0.04%
2022/05/26	2	425.75	1	418.00	417.50	1	2,308	0.04%
2022/05/25	2	428.00	2	430.00	429.00	0	2,349	0.00%
2022/05/24	1	425.00	2	428.50	422.00	-1	2,389	-0.04%
2022/05/23	1	433.50	0	0.00	430.50	1	2,404	0.04%
2022/05/20	1	436.50	1	440.50	437.50	0	2,416	0.00%
2022/05/18	2	432.25	1	434.00	432.00	1	2,401	0.04%
2022/05/17	1	423.50	2	429.25	431.50	-1	2,391	-0.04%
2022/05/16	1	431.00	0	0.00	427.00	1	2,387	0.04%
2022/05/13	0	0.00	1	417.50	416.50	-1	2,355	-0.04%
2022/05/12	4	410.13	3	412.00	410.50	1	2,364	0.04%
2022/05/11	0	0.00	1	415.07	415.00	-1	2,375	-0.04%
2022/05/10	1	415.50	1	414.00	414.50	0	2,384	0.00%
2022/05/09	1	410.00	1	409.00	408.00	0	2,425	0.00%
2022/05/06	1	409.00	1	409.50	409.00	0	2,443	0.00%
2022/05/05	1	415.50	1	413.50	415.00	0	2,463	0.00%
2022/05/03	1	406.00	1	400.00	403.00	0	2,447	0.00%
2022/04/29	2	406.75	2	407.75	407.50	0	2,453	0.00%
2022/04/28	1	391.00	2	395.00	395.00	-1	2,430	-0.04%
2022/04/27	1	375.50	2	381.75	382.50	-1	2,409	-0.04%
2022/04/26	0	382.00	3	392.00	381.00	-3	2,391	-0.12%
2022/04/25	7	390.50	3	386.67	392.00	4	2,372	0.17%
2022/04/22	0	397.00	0	0.00	395.00	0	2,329	0.00%
2022/04/20	1	405.00	1	408.00	405.00	0	2,303	0.00%
2022/04/19	2	405.50	1	402.50	400.00	1	2,302	0.04%
2022/04/18	0	0.00	1	405.50	405.50	-1	2,311	-0.04%
2022/04/15	5	400.00	0	0.00	398.00	5	2,318	0.22%
2022/04/01	0	0.00	1	417.00	417.00	-1	2,220	-0.05%
2022/03/31	0	0.00	1	433.00	430.50	-1	2,178	-0.05%
2022/03/30	1	432.50	0	0.00	432.50	1	2,170	0.05%
2022/03/29	0	0.00	3	433.50	432.50	-3	2,168	-0.14%
2022/03/28	0.1	434.00	0	0.00	430.50	0.1	2,149	0.00%
2022/03/25	2	450.50	0	0.00	446.00	2	2,125	0.09%
2022/03/24	0	0.00	1	451.00	452.50	-1	2,118	-0.05%
2022/03/23	1	456.50	0	0.00	457.50	1	2,115	0.05%
2022/03/21	0	0.00	0.1	459.50	459.50	-0.1	2,111	-0.01%
2022/03/17	1	452.50	1	456.50	455.00	0	2,071	0.00%
2022/03/16	0	448.75	0	0.00	445.00	0	2,034	0.00%
2022/03/15	5	452.60	13	448.96	447.50	-8	2,010	-0.40%
2022/03/14	2	470.00	1	472.00	465.00	1	2,008	0.05%
2022/03/11	2	465.25	2	467.25	466.00	0	2,041	0.00%
2022/03/10	2	466.25	2	466.00	469.00	0	2,069	0.00%
2022/03/09	1	456.00	2	452.50	451.00	-1	2,055	-0.05%
2022/03/08	1	448.46	0	0.00	448.00	1	2,039	0.05%
2022/03/07	0	0.00	1	445.50	449.00	-1	2,030	-0.05%
2022/03/04	1	473.00	0	0.00	466.50	1	2,044	0.05%
2022/03/03	0	0.00	1	478.50	477.50	-1	2,050	-0.05%
2022/03/02	0	0.00	0.1	474.00	472.00	-0.1	2,036	0.00%
2022/03/01	2	472.50	1	475.00	474.50	1	2,028	0.05%
2022/02/25	1.2	450.19	3	454.50	456.00	-1.8	1,986	-0.09%
2022/02/24	1.2	455.74	0.1	465.00	455.00	1.1	1,927	0.06%
2022/02/22	0.2	474.83	0.1	476.00	476.00	0.1	1,853	0.00%
2022/02/17	1	492.00	0	0.00	489.00	1	1,798	0.06%
2022/02/16	4	502.00	0	0.00	503.00	4	1,798	0.22%
2022/02/15	1	491.50	0	0.00	490.00	1	1,781	0.06%
2022/02/07	1	505.00	0	0.00	506.00	1	1,673	0.06%
2022/01/25	1	535.00	1	540.00	531.00	0	1,660	0.00%
2022/01/24	0	0.00	0.1	535.00	535.00	-0.1	1,678	-0.01%
2022/01/18	4	545.50	1	543.00	537.00	3	1,721	0.17%
2022/01/17	0	537.00	0	0.00	536.00	0	1,750	0.00%
2022/01/14	3	531.33	2	529.00	532.00	1	1,752	0.06%
2022/01/13	0	0.00	1	539.00	540.00	-1	1,756	-0.06%
2022/01/11	3	547.00	1	551.00	543.00	2	1,762	0.11%
2022/01/10	0	559.00	0	0.00	557.00	0	1,731	0.00%
2022/01/07	1	554.99	0	0.00	555.00	1	1,748	0.06%
2022/01/06	0.1	556.00	0	0.00	555.00	0.1	1,754	0.00%
2022/01/05	4	559.00	0	0.00	563.00	4	1,759	0.23%
2022/01/04	6	559.67	0	0.00	558.00	6	1,783	0.34%
2022/01/03	2	582.00	1	589.00	573.00	1	1,789	0.06%
2021/12/30	0	0.00	1	582.00	580.00	-1	1,803	-0.06%
2021/12/29	1	578.00	0	0.00	578.00	1	1,836	0.05%
2021/12/28	2	580.50	1	582.00	583.00	1	1,902	0.05%
2021/12/27	0	0.00	2	575.50	576.00	-2	1,926	-0.10%
2021/12/24	1	570.00	0	0.00	564.00	1	1,953	0.05%
2021/12/23	2	573.50	2	577.50	572.00	0	1,971	0.00%
2021/12/22	2	572.00	2	574.00	573.00	0	2,006	0.00%
2021/12/20	1	563.00	0	0.00	553.00	1	2,020	0.05%
2021/12/17	1	563.00	2	567.50	567.00	-1	2,050	-0.05%
2021/12/16	1	570.00	6	570.50	569.00	-5	2,063	-0.24%
2021/12/15	1	553.00	1	553.00	553.00	0	2,106	0.00%
2021/12/14	2	548.00	1	553.00	545.00	1	2,130	0.05%
2021/12/13	0	0.00	1	557.00	556.00	-1	2,132	-0.05%
2021/12/10	1	555.00	1	551.00	554.00	0	2,151	0.00%
2021/12/09	5	561.00	4	563.75	558.00	1	2,157	0.05%
2021/12/08	6	569.00	3	576.00	565.00	3	2,161	0.14%
2021/12/07	1	567.00	6	576.67	565.00	-5	2,163	-0.23%
2021/12/06	0	0.00	0.2	567.00	577.00	-0.2	2,133	-0.01%
2021/12/03	1	556.00	1	554.00	555.00	0	2,110	0.00%
2021/12/02	1	550.00	2	553.00	554.00	-1	2,120	-0.05%
2021/12/01	1	551.00	0	0.00	549.00	1	2,125	0.05%
2021/11/30	1	546.00	1	541.00	555.00	0	2,122	0.00%
2021/11/29	1	525.00	1	530.00	536.00	0	2,095	0.00%
2021/11/26	1	539.00	1	536.00	534.00	0	2,107	0.00%
2021/11/25	1	543.00	2	548.00	544.00	-1	2,106	-0.05%
2021/11/24	1	545.00	0	0.00	542.00	1	2,114	0.05%
2021/11/23	1	546.00	1	544.00	544.00	0	2,126	0.00%
2021/11/19	1	550.00	1	547.00	547.00	0	2,134	0.00%
2021/11/17	3	552.33	2	554.50	550.00	1	2,155	0.05%
2021/11/16	0	0.00	1	547.00	549.00	-1	2,161	-0.05%
2021/11/15	1	543.00	1	539.00	542.00	0	2,184	0.00%
2021/11/11	1	523.00	1	518.00	522.00	0	2,186	0.00%
2021/11/10	1	512.00	2	517.50	519.00	-1	2,191	-0.05%
2021/11/09	2	517.50	1	517.00	511.00	1	2,190	0.05%
2021/11/05	0	0.00	2	499.00	499.50	-2	2,201	-0.09%
2021/11/03	1	485.00	0	0.00	489.50	1	2,189	0.05%
2021/10/28	1	502.00	1	498.50	500.00	0	2,189	0.00%
2021/10/27	1	498.00	2	496.25	500.00	-1	2,183	-0.05%
2021/10/26	1	487.00	1	486.50	487.00	0	2,198	0.00%
2021/10/25	1	481.00	1	491.00	486.00	0	2,236	0.00%
2021/10/22	1	477.50	0	0.00	475.00	1	2,260	0.04%
2021/10/21	1	473.00	7	479.43	474.00	-6	2,373	-0.25%
2021/10/20	1	481.00	1	484.00	475.00	0	2,413	0.00%
2021/10/19	1	481.00	3	477.17	478.00	-2	2,433	-0.08%
2021/10/18	1	461.00	0	0.00	462.00	1	2,443	0.04%
2021/10/15	8	470.75	0	0.00	469.00	8	2,468	0.32%
2021/10/14	2	457.50	3	462.00	461.50	-1	2,457	-0.04%
2021/10/13	3	456.62	3	457.67	448.50	0	2,475	0.00%
2021/10/08	1	486.00	2	492.50	480.50	-1	2,443	-0.04%
2021/10/07	1	491.50	0	0.00	492.00	1	2,414	0.04%
2021/10/06	1	472.00	1	476.00	474.50	0	2,410	0.00%
2021/10/05	1	446.00	1	451.50	469.00	0	2,386	0.00%
2021/10/04	1	476.82	1	463.00	465.00	0	2,335	0.00%
2021/10/01	1	486.00	2	485.50	476.50	-1	2,330	-0.04%
2021/09/30	2	490.75	4	490.75	495.50	-2	2,323	-0.09%
2021/09/29	1.1	484.29	1	478.50	486.00	0.1	2,306	0.00%
2021/09/28	1	503.00	1	507.00	502.00	0	2,283	0.00%
2021/09/27	1	506.00	2	513.00	513.00	-1	2,295	-0.04%
2021/09/24	4	515.00	2	520.00	508.00	2	2,304	0.09%
2021/09/23	0	0.00	1	505.00	509.00	-1	2,272	-0.04%
2021/09/22	0.1	491.00	0	0.00	488.50	0.1	2,255	0.00%
2021/09/17	1	518.00	1.1	521.81	524.00	-0.1	2,197	0.00%
2021/09/16	1	519.00	1	525.00	518.00	0	2,184	0.00%
2021/09/15	1	521.00	1	519.00	517.00	0	2,233	0.00%
2021/09/14	1	531.00	0	0.00	529.00	1	2,280	0.04%
2021/09/13	0	0.00	1	534.00	534.00	-1	2,301	-0.04%
2021/09/10	1	534.01	2	533.50	537.00	-1	2,312	-0.04%
2021/09/09	4	525.75	2	528.50	525.00	2	2,307	0.09%
2021/09/08	0	0.00	1	521.00	525.00	-1	2,303	-0.04%
2021/09/07	1	553.00	2	554.50	546.00	-1	2,297	-0.04%
2021/09/06	1	564.96	1	558.00	557.00	0	2,295	0.00%
2021/09/03	2	566.00	1	562.00	565.00	1	2,284	0.04%
2021/09/02	2	570.00	1	576.00	566.00	1	2,306	0.04%
2021/09/01	2	569.00	2	568.00	577.00	0	2,300	0.00%
2021/08/31	2	552.00	1	554.00	554.00	1	2,269	0.04%
2021/08/30	1	547.00	1	555.00	548.00	0	2,272	0.00%
2021/08/27	3	535.34	2	541.00	540.00	1	2,260	0.04%
2021/08/26	0	0.00	2	540.00	542.00	-2	2,258	-0.09%
2021/08/25	1	554.00	0	0.00	550.00	1	2,265	0.04%
2021/08/24	0	553.00	1	556.00	550.00	-1	2,272	-0.04%
2021/08/23	2	549.50	1	551.00	552.00	1	2,277	0.04%
2021/08/20	0	0.00	3	539.33	537.00	-3	2,287	-0.13%
2021/08/19	3	523.67	0	0.00	517.00	3	2,325	0.13%
2021/08/18	1	534.00	1	542.00	551.00	0	2,339	0.00%
2021/08/17	6	532.17	0	0.00	529.00	6	2,364	0.25%
2021/08/13	1	546.00	1	547.00	542.00	0	2,377	0.00%
2021/08/12	0	0.00	6	562.00	563.00	-6	2,373	-0.25%
2021/08/11	0	0.00	2	560.00	563.00	-2	2,386	-0.08%
2021/08/09	1	595.00	1	597.00	586.00	0	2,421	0.00%
2021/08/06	0	0.00	2	602.00	603.00	-2	2,448	-0.08%
2021/08/03	1	593.96	6	594.50	600.00	-5	2,609	-0.19%
2021/08/02	1	587.00	0	0.00	590.00	1	2,581	0.04%
2021/07/30	1	593.00	1	601.00	588.00	0	2,585	0.00%
2021/07/29	8	580.50	3	592.00	599.00	5	2,593	0.19%
2021/07/28	4	590.25	4	586.75	587.00	0	2,560	0.00%
2021/07/27	5	610.40	18.1	606.14	613.00	-13.1	2,545	-0.51%
2021/07/26	3	571.00	4	584.25	567.00	-1	2,455	-0.04%
2021/07/22	15	570.27	5	574.60	569.00	10	2,413	0.41%
2021/07/21	8	572.00	6	576.50	569.00	2	2,431	0.08%
2021/07/20	0	0.00	2	551.50	552.00	-2	2,470	-0.08%
2021/07/19	1	564.00	2	547.50	560.00	-1	2,507	-0.04%
2021/07/16	1	532.00	0	0.00	545.00	1	2,500	0.04%
2021/07/15	0	0.00	2	533.00	538.00	-2	2,548	-0.08%
2021/07/13	1	527.00	1	525.00	522.00	0	2,560	0.00%
2021/07/09	1	519.00	0	0.00	515.00	1	2,574	0.04%
2021/07/08	0	0.00	1	527.00	524.00	-1	2,619	-0.04%
2021/07/07	6	522.50	1	521.00	523.00	5	2,641	0.19%
2021/07/06	0	0.00	1	516.00	516.00	-1	2,656	-0.04%
2021/07/05	8	520.00	2	520.00	521.00	6	2,675	0.22%
2021/07/02	0	0.00	2	504.50	505.00	-2	2,672	-0.07%
2021/07/01	2	495.00	0	0.00	492.50	2	2,681	0.07%
2021/06/29	0	0.00	2	504.00	501.00	-2	2,705	-0.07%
2021/06/28	1	503.00	0	0.00	498.00	1	2,716	0.04%
2021/06/25	2	498.00	1	504.00	496.50	1	2,791	0.04%
2021/06/24	1	510.00	3	508.00	510.00	-2	2,815	-0.07%
2021/06/23	0.1	490.00	0	486.00	484.00	0	2,839	0.00%
2021/06/22	1	498.00	0	0.00	487.00	1	2,814	0.04%
2021/06/16	1	515.00	1	520.00	516.00	0	2,841	0.00%
2021/06/15	1	520.00	1	519.00	518.00	0	2,880	0.00%
2021/06/11	0	0.00	1	514.00	513.00	-1	2,915	-0.03%
2021/06/09	0	500.00	0	0.00	497.50	0	2,941	0.00%
2021/06/08	1	510.00	0	0.00	502.00	1	2,961	0.03%
2021/06/07	3	499.33	2	504.00	504.00	1	2,996	0.03%
2021/06/04	1	502.00	1	498.00	502.00	0	3,014	0.00%
2021/06/02	2	499.98	3	496.83	491.50	-1	3,141	-0.03%
2021/06/01	0	0.00	1	506.00	506.00	-1	3,181	-0.03%
2021/05/28	1	500.00	1	495.00	497.00	0	3,268	0.00%
2021/05/27	2	484.00	1	488.00	489.50	1	3,291	0.03%
2021/05/26	4	477.50	3	476.17	485.50	1	3,290	0.03%
2021/05/25	1	471.50	2	464.25	469.00	-1	3,265	-0.03%
2021/05/24	1	452.50	1	457.00	452.50	0	3,248	0.00%
2021/05/21	1	451.00	0	0.00	451.50	1	3,303	0.03%
2021/05/20	0	449.00	1	446.00	450.00	-1	3,327	-0.03%
2021/05/19	1	458.50	2	464.25	455.50	-1	3,365	-0.03%
2021/05/18	3	474.50	1	478.00	470.00	2	3,374	0.06%
2021/05/17	1	442.00	2	449.50	439.50	-1	3,408	-0.03%
2021/05/14	3	453.00	2	455.25	451.50	1	3,461	0.03%
2021/05/13	5	455.95	6.1	450.20	450.50	-1.1	3,499	-0.03%
2021/05/12	2	446.00	1	433.50	436.00	1	3,515	0.03%
2021/05/11	1	460.00	1	467.00	456.00	0	3,492	0.00%
2021/05/10	2	506.50	3	510.00	504.00	-1	3,475	-0.03%
2021/05/07	2	512.00	1	517.00	516.00	1	3,585	0.03%
2021/05/06	0	0.00	1	504.00	513.00	-1	3,637	-0.03%
2021/05/04	1	502.00	2	501.50	507.00	-1	3,691	-0.03%
2021/05/03	2	528.00	1	537.00	519.00	1	3,682	0.03%
2021/04/29	1	536.00	1	535.00	532.00	0	3,705	0.00%
2021/04/28	1	537.00	2	534.50	538.00	-1	3,785	-0.03%
2021/04/27	5	538.00	4	541.75	537.00	1	3,833	0.03%
2021/04/26	4	529.25	2	523.50	530.00	2	3,852	0.05%
2021/04/23	2	513.00	3	511.33	519.00	-1	3,846	-0.03%
2021/04/21	1	492.00	1	515.00	493.50	0	3,856	0.00%
2021/04/16	0	0.00	6	493.50	499.00	-6	4,043	-0.15%
2021/04/14	6	488.25	0	0.00	497.50	6	4,104	0.15%
2021/04/06	0	0.00	1	504.00	507.00	-1	4,212	-0.02%
2021/03/31	0	0.00	1	494.00	494.00	-1	4,171	-0.02%
2021/03/30	2	494.50	1	496.50	502.00	1	4,142	0.02%
2021/03/26	0	0.00	2	483.75	484.50	-2	4,043	-0.05%
2021/03/19	0	0.00	5	453.00	456.50	-5	4,061	-0.12%
2021/03/18	6	465.17	0	0.00	462.50	6	4,036	0.15%
2021/03/17	2	459.00	2	457.00	453.00	0	4,033	0.00%
2021/03/16	2	452.00	0	0.00	452.00	2	4,026	0.05%
2021/03/15	1	444.00	0	0.00	442.00	1	4,069	0.02%
2021/03/12	0.1	450.00	0	0.00	442.50	0.1	4,089	0.00%
2021/03/10	0	0.00	1	431.00	433.00	-1	4,105	-0.02%
2021/03/05	1	457.00	0	0.00	458.50	1	4,046	0.02%
2021/03/02	0	0.00	1	472.00	466.00	-1	3,957	-0.03%
2021/02/23	1	477.00	1	473.00	482.00	0	3,916	0.00%
2021/02/22	1	488.50	1	488.00	487.50	0	3,888	0.00%
2021/02/19	2	495.00	0	0.00	494.00	2	3,884	0.05%
2021/02/18	1	507.00	0	0.00	507.00	1	3,886	0.03%
2021/02/05	6	493.83	10	492.65	495.00	-4	3,848	-0.10%
2021/02/04	7	478.93	0	0.00	476.50	7	3,811	0.18%
2021/02/03	0	0.00	1	491.00	497.00	-1	3,832	-0.03%
2021/02/02	1	477.00	1	482.00	482.00	0	3,846	0.00%
2021/02/01	0	0.00	5	461.00	467.00	-5	3,834	-0.13%
2021/01/29	6	464.25	1	460.00	451.50	5	3,857	0.13%
2021/01/28	1	476.50	0	0.00	480.00	1	3,784	0.03%
2021/01/26	0	0.00	5	480.00	480.00	-5	3,785	-0.13%
2021/01/25	0	0.00	1	493.50	493.50	-1	3,779	-0.03%
2021/01/22	1	491.00	0	0.00	496.00	1	3,753	0.03%
2021/01/21	1	490.00	0	0.00	497.50	1	3,710	0.03%
2021/01/20	0	0.00	1	475.00	473.50	-1	3,618	-0.03%
2021/01/19	6	462.67	5	457.20	469.00	1	3,550	0.03%
2021/01/18	2	437.00	0	0.00	441.50	2	3,487	0.06%
2021/01/15	0	0.00	5	444.00	444.00	-5	3,445	-0.15%
2021/01/11	6	416.42	4	420.38	431.50	2	3,282	0.06%
2021/01/08	6	394.33	5	401.00	400.00	1	3,176	0.03%
2021/01/06	0	396.50	3	401.00	403.50	-3	3,150	-0.09%
2021/01/05	0	0.00	0	388.50	387.00	0	3,084	0.00%
2020/12/29	6	389.42	0	0.00	388.00	6	3,180	0.19%
2020/12/25	0.1	403.50	7	405.00	400.50	-6.9	3,191	-0.22%
2020/12/17	0	403.00	6	404.42	405.00	-6	3,351	-0.18%
2020/12/16	1	392.00	0	0.00	392.00	1	3,310	0.03%
2020/12/14	0	0.00	0	398.00	396.50	0	3,403	0.00%
2020/12/11	1.1	386.67	0	0.00	394.50	1.1	3,507	0.03%
2020/12/09	0	0.00	44	399.82	409.00	-44	3,518	-1.25%
2020/12/08	1	389.50	0	0.00	389.00	1	3,487	0.03%
2020/12/04	2	375.00	0	0.00	381.50	2	3,558	0.06%
2020/12/03	2	380.00	0	0.00	383.50	2	3,626	0.06%
2020/12/02	0	0.00	7	385.64	386.00	-7	3,646	-0.19%
2020/11/26	0	0.00	1	372.00	374.50	-1	3,720	-0.03%
2020/11/24	4	375.00	0	0.00	373.50	4	3,747	0.11%
2020/11/23	0	0.00	3.1	382.96	382.00	-3.1	3,730	-0.08%
2020/11/20	3	374.83	0	0.00	379.50	3	3,739	0.08%
2020/11/19	0.1	382.00	0	0.00	381.00	0.1	3,758	0.00%
2020/11/18	1	376.50	1	375.50	378.00	0	3,757	0.00%
2020/11/17	0	0.00	2	376.50	372.00	-2	3,811	-0.05%
2020/11/16	0	0.00	1.1	367.09	369.00	-1.1	3,846	-0.03%
2020/11/13	0	0.00	2.1	357.90	362.50	-2.1	3,877	-0.05%
2020/11/12	1	350.00	1	355.00	353.00	0	3,976	0.00%
2020/11/11	1	345.50	0	0.00	348.00	1	3,968	0.03%
2020/11/10	1	348.50	0	0.00	348.50	1	3,935	0.03%
2020/11/06	0	0.00	1	359.00	361.50	-1	3,915	-0.03%
2020/11/05	1.1	354.77	0	0.00	353.00	1.1	3,921	0.03%
2020/11/03	0.2	355.50	0	0.00	353.50	0.2	3,975	0.01%
2020/10/29	1	356.00	0	0.00	359.00	1	4,213	0.02%
2020/10/28	0	0.00	5	364.00	364.00	-5	4,321	-0.12%
2020/10/22	3	363.50	0	0.00	364.50	3	4,418	0.07%
2020/10/19	1	377.00	0	0.00	375.00	1	4,442	0.02%
2020/10/16	1	377.00	3	374.00	374.00	-2	4,475	-0.04%
2020/10/15	3	375.83	11	376.27	378.00	-8	4,517	-0.18%
2020/10/14	3	384.33	0	0.00	382.00	3	4,513	0.07%
2020/10/13	1	388.00	0	0.00	390.50	1	4,516	0.02%
2020/10/12	3	394.50	4	396.75	394.50	-1	4,505	-0.02%
2020/10/08	0	0.00	2	383.50	380.50	-2	4,437	-0.05%
2020/10/07	0	0.00	7	376.57	379.00	-7	4,432	-0.16%
2020/10/06	5	373.50	0	0.00	373.50	5	4,457	0.11%
2020/09/30	3	368.67	0	0.00	368.50	3	4,615	0.07%
2020/09/28	0	0.00	1	366.50	367.00	-1	4,757	-0.02%
2020/09/25	2	357.50	5	351.50	351.50	-3	4,771	-0.06%
2020/09/24	1	367.00	0	0.00	365.50	1	4,818	0.02%
2020/09/22	2	370.50	0	0.00	370.50	2	4,910	0.04%
2020/09/18	5	382.00	4	378.13	382.00	1	4,937	0.02%
2020/09/17	3	370.50	5	374.80	370.50	-2	4,929	-0.04%
2020/09/16	5	375.50	6	371.75	375.50	-1	4,929	-0.02%
2020/09/15	7	366.43	0	0.00	366.50	7	4,844	0.14%
2020/09/11	0	0.00	2	364.50	366.00	-2	4,862	-0.04%
2020/09/10	2	359.50	4	361.50	359.50	-2	4,892	-0.04%
2020/09/09	5	357.40	0	0.00	356.00	5	4,888	0.10%
2020/09/08	6	374.58	0	0.00	370.00	6	4,828	0.12%
2020/09/07	0	0.00	2	393.00	381.50	-2	4,757	-0.04%
2020/09/04	5	385.80	3	392.00	381.50	2	4,749	0.04%
2020/09/03	3	400.00	1	400.50	400.00	2	4,677	0.04%
2020/09/02	0	0.00	2	396.00	392.00	-2	4,646	-0.04%
2020/08/27	0	0.00	3	391.33	390.00	-3	4,642	-0.06%
2020/08/24	0	0.00	2	386.50	393.00	-2	4,871	-0.04%
2020/08/21	1	373.00	2	382.00	377.00	-1	4,888	-0.02%
2020/08/20	3	381.83	2	373.00	373.00	1	4,803	0.02%
2020/08/19	0	0.00	3	401.00	402.50	-3	4,741	-0.06%
2020/08/18	4	389.13	4	390.75	388.50	0	4,742	0.00%
2020/08/17	0	0.00	1	412.00	410.00	-1	4,702	-0.02%
2020/08/14	1	393.00	3	404.17	406.50	-2	4,742	-0.04%
2020/08/12	4	394.38	0	0.00	392.50	4	4,866	0.08%
2020/08/11	1	408.50	2	412.00	408.50	-1	4,860	-0.02%
2020/08/07	15	412.40	3	416.00	400.50	12	4,819	0.25%
2020/08/06	2	414.25	13.7	413.78	427.50	-11.7	4,728	-0.25%
2020/08/05	1	405.00	2	402.00	400.00	-1	4,611	-0.02%
2020/08/04	10	389.50	5	391.50	398.00	5	4,524	0.11%
2020/08/03	8	389.00	0	0.00	390.00	8	4,509	0.18%
2020/07/31	1	374.50	2	375.25	374.50	-1	4,472	-0.02%
2020/07/30	0	0.00	2.9	366.83	367.00	-2.9	4,437	-0.07%
2020/07/29	2.9	362.00	0	0.00	362.00	2.9	4,469	0.07%
2020/07/28	0	0.00	0.1	360.00	362.00	-0.1	4,608	0.00%
2020/07/27	4	365.75	3	365.17	365.00	1	4,655	0.02%
2020/07/23	1	365.00	0	0.00	373.00	1	4,708	0.02%
2020/07/22	1	367.00	0	0.00	368.50	1	4,775	0.02%
2020/07/21	0	0.00	2	362.25	365.00	-2	4,768	-0.04%
2020/07/17	4	350.50	6	348.00	342.50	-2	4,832	-0.04%
2020/07/16	3	353.00	1	350.50	350.50	2	4,842	0.04%
2020/07/15	1	358.00	2	358.75	350.00	-1	4,872	-0.02%
2020/07/13	1	358.00	1	360.00	360.50	0	4,926	0.00%
2020/07/10	9	365.94	9	365.94	359.50	0	4,898	0.00%
2020/07/09	6	367.50	2	366.00	367.50	4	4,878	0.08%
2020/07/08	11	347.86	10	354.75	354.00	1	4,762	0.02%
2020/07/07	2	352.50	5.1	349.85	343.50	-3.1	4,697	-0.07%
2020/07/06	1	342.00	2	344.25	350.00	-1	4,628	-0.02%
2020/07/03	1	324.50	6	326.67	333.50	-5	4,587	-0.11%
2020/07/02	5	320.70	5	318.40	317.00	0	4,552	0.00%
2020/07/01	5	312.80	4	313.88	314.00	1	4,521	0.02%
2020/06/30	1	300.00	2	301.00	299.00	-1	4,513	-0.02%
2020/06/29	2	297.50	0	0.00	297.50	2	4,618	0.04%
2020/06/24	4	306.88	9	307.72	306.50	-5	4,616	-0.11%
2020/06/23	12	300.25	0	0.00	295.00	12	4,646	0.26%
2020/06/22	1	296.00	2	297.25	298.50	-1	4,677	-0.02%
2020/06/19	1	295.00	5	297.00	295.00	-4	4,726	-0.08%
2020/06/18	1	288.00	1	284.50	286.00	0	4,719	0.00%
2020/06/17	2	284.25	2	284.25	284.50	0	4,758	0.00%
2020/06/16	6	273.42	0	0.00	274.50	6	4,771	0.13%
2020/06/12	0	0.00	2	265.00	270.50	-2	4,888	-0.04%
2020/06/11	2	274.00	1	273.00	273.50	1	4,943	0.02%
2020/06/10	0	0.00	2	274.25	273.50	-2	4,999	-0.04%
2020/06/09	1	271.50	0	0.00	271.00	1	5,082	0.02%
2020/06/03	1	266.00	2	266.25	266.00	-1	5,194	-0.02%
2020/06/02	4	269.50	0	0.00	268.00	4	5,195	0.08%
2020/06/01	1	270.00	1	271.00	269.50	0	5,138	0.00%
2020/05/29	1	261.00	1	256.50	258.50	0	5,054	0.00%
2020/05/28	1	255.50	2	255.00	254.50	-1	5,008	-0.02%
2020/05/26	1	250.00	1	252.00	251.00	0	5,116	0.00%
2020/05/25	0	0.00	13	241.62	247.00	-13	5,152	-0.25%
2020/05/22	1	248.50	11	252.82	246.50	-10	5,127	-0.20%
2020/05/21	11	260.82	1	259.50	260.50	10	5,058	0.20%
2020/05/20	0	0.00	2	258.00	255.50	-2	4,996	-0.04%
2020/05/19	15	260.37	4	258.50	256.00	11	4,936	0.22%
2020/05/18	0	0.00	1	250.00	250.00	-1	4,783	-0.02%
2020/05/15	1	238.00	0	0.00	245.50	1	4,734	0.02%
2020/05/13	0	0.00	1	251.50	251.50	-1	4,679	-0.02%
2020/05/12	1	246.50	2	246.50	244.00	-1	4,640	-0.02%
2020/05/11	1	253.00	1	251.50	250.00	0	4,634	0.00%
2020/05/07	2	247.75	0	0.00	249.50	2	4,603	0.04%
2020/05/04	10	242.65	7	242.57	242.00	3	4,605	0.07%
2020/04/30	1	251.00	2	256.00	257.50	-1	4,468	-0.02%
2020/04/29	4	245.38	1	245.50	246.50	3	4,413	0.07%
2020/04/27	10	238.05	10	237.00	236.00	0	4,386	0.00%
2020/04/23	0	0.00	1	236.00	235.50	-1	4,387	-0.02%
2020/04/20	1	235.00	1	233.50	233.00	0	4,310	0.00%
2020/04/17	3	235.00	1	235.00	230.50	2	4,321	0.05%
2020/04/14	1	226.50	1	223.00	223.00	0	4,233	0.00%
2020/04/13	1	218.00	0	0.00	216.00	1	4,237	0.02%
2020/04/08	0	0.00	1	217.00	218.00	-1	4,374	-0.02%
2020/04/07	0	0.00	5	220.50	219.50	-5	4,349	-0.11%
2020/04/06	8	216.06	11	218.55	220.00	-3	4,294	-0.07%
2020/04/01	8	215.88	5	213.00	213.00	3	4,264	0.07%
2020/03/31	6	217.08	0	0.00	218.50	6	4,196	0.14%
2020/03/27	1	202.50	1	203.00	201.00	0	4,021	0.00%
2020/03/26	0	0.00	5	195.50	201.00	-5	3,918	-0.13%
2020/03/25	5	185.50	0	0.00	191.00	5	3,879	0.13%
2020/03/24	1	178.50	1	180.50	178.00	0	3,862	0.00%
2020/03/13	1	194.00	1	201.50	201.50	0	3,552	0.00%
2020/02/24	2	240.00	0	0.00	239.00	2	3,208	0.06%
2020/02/20	2	252.50	0	0.00	249.50	2	3,277	0.06%
2020/02/12	0	0.00	1	255.00	252.50	-1	3,306	-0.03%
2020/02/10	0	0.00	1	243.00	245.00	-1	3,359	-0.03%
2020/02/07	1	250.50	1	251.50	249.50	0	3,395	0.00%
2020/02/06	1	258.50	0	0.00	257.50	1	3,419	0.03%
2020/01/30	0	0.00	0.4	244.50	245.00	-0.4	3,478	-0.01%
2020/01/17	1	266.50	1	263.50	262.00	0	3,452	0.00%
2020/01/15	1	254.00	0	0.00	254.00	1	3,396	0.03%
2020/01/08	0	0.00	0.2	237.50	237.00	-0.2	3,393	0.00%
2020/01/07	0	0.00	3	240.33	235.50	-3	3,409	-0.09%
2020/01/03	0	0.00	4	249.50	250.00	-4	3,448	-0.12%
2020/01/02	1	248.50	7	246.43	248.50	-6	3,418	-0.18%
2019/12/26	1	234.50	0	0.00	235.50	1	3,657	0.03%
2019/12/24	0.1	236.50	0	0.00	236.00	0.1	3,773	0.00%
2019/12/23	6	239.25	0	0.00	238.00	6	3,910	0.15%
2019/12/20	0	0.00	5	234.50	239.50	-5	3,953	-0.13%
2019/12/19	0	0.00	3	240.00	239.00	-3	4,001	-0.07%
2019/12/18	0	0.00	0.1	247.00	248.00	-0.1	4,006	0.00%
2019/12/17	1	244.00	5	246.40	250.00	-4	3,983	-0.10%
2019/12/11	0.1	233.00	0	0.00	233.50	0.1	4,085	0.00%
2019/12/10	0.2	231.00	0	0.00	232.00	0.2	4,102	0.00%
2019/12/09	0.1	230.50	0	0.00	230.50	0.1	4,112	0.00%
2019/12/05	0.1	223.50	0	0.00	223.50	0.1	4,116	0.00%
2019/12/03	0	0.00	1	226.50	227.00	-1	4,139	-0.02%
2019/11/28	1	239.00	1	239.00	239.00	0	4,225	0.00%
2019/11/26	0	0.00	3	235.50	234.50	-3	4,306	-0.07%
2019/11/22	0	0.00	1	232.00	232.50	-1	4,411	-0.02%
2019/11/21	1	228.00	0	0.00	228.00	1	4,425	0.02%
2019/11/19	0	0.00	4	232.25	234.00	-4	4,426	-0.09%
2019/11/07	1	230.50	1	230.00	228.00	0	4,626	0.00%
2019/11/06	1	229.50	2	228.50	231.00	-1	4,572	-0.02%
2019/11/04	5	226.60	0	0.00	224.00	5	4,552	0.11%
2019/11/01	11	227.09	12	229.00	229.00	-1	4,518	-0.02%
2019/10/30	3	226.50	2	226.50	226.00	1	4,746	0.02%
2019/10/25	1	231.50	0	0.00	230.00	1	4,904	0.02%
2019/10/24	5	233.50	14	236.11	237.50	-9	4,895	-0.18%
2019/10/22	7	231.50	3	230.00	230.00	4	4,964	0.08%
2019/10/21	0	0.00	3	233.00	232.00	-3	4,992	-0.06%
2019/10/18	5	235.50	5	235.50	235.50	0	5,020	0.00%
2019/10/17	3	235.33	1	235.50	236.50	2	4,996	0.04%
2019/10/16	0	0.00	1	229.50	229.00	-1	4,983	-0.02%
2019/10/15	3	230.67	2	228.00	228.00	1	4,973	0.02%
2019/10/14	6	231.83	5	228.00	228.00	1	4,948	0.02%
2019/10/09	3	230.50	0	0.00	230.50	3	4,931	0.06%
2019/10/08	5	237.50	0	0.00	233.50	5	4,954	0.10%
2019/10/07	13	242.58	9	237.50	237.50	4	5,032	0.08%
2019/10/04	8	239.19	7	241.64	241.00	1	5,070	0.02%
2019/10/03	0.1	236.00	6	236.75	236.00	-5.9	4,977	-0.12%
2019/10/02	0	0.00	5	233.60	236.00	-5	4,939	-0.10%
2019/10/01	5	233.50	6	230.00	230.00	-1	4,941	-0.02%
2019/09/27	13	234.77	5	230.00	230.00	8	4,924	0.16%
2019/09/26	1	230.00	5	230.40	233.50	-4	4,924	-0.08%
2019/09/25	1	224.00	0	0.00	223.50	1	4,868	0.02%
2019/09/24	5	228.50	0	0.00	228.50	5	4,868	0.10%
2019/09/23	0	0.00	8	227.56	228.00	-8	4,874	-0.16%
2019/09/20	8	226.50	0	0.00	223.00	8	4,941	0.16%
2019/09/19	6	224.33	2	226.00	224.00	4	4,917	0.08%
2019/09/18	10	220.50	11	223.55	222.00	-1	4,875	-0.02%
2019/09/16	0	0.00	1	212.50	211.00	-1	4,817	-0.02%
2019/09/12	1	217.00	0	0.00	215.50	1	4,817	0.02%
2019/09/11	0	0.00	1	215.00	215.00	-1	4,858	-0.02%
2019/09/06	5	219.00	7	216.71	216.50	-2	4,948	-0.04%
2019/09/05	2	214.75	5	213.00	213.50	-3	4,992	-0.06%
2019/09/04	1	220.00	1	218.00	220.00	0	5,062	0.00%
2019/09/03	7	218.79	6	214.33	214.00	1	5,084	0.02%
2019/09/02	7	217.21	7	219.50	218.00	0	5,175	0.00%
2019/08/30	12	213.33	6	214.17	215.00	6	5,211	0.12%
2019/08/27	5	203.50	6	206.58	205.50	-1	5,257	-0.02%
2019/08/23	0	0.00	1	214.50	214.50	-1	5,300	-0.02%
2019/08/21	7	217.43	10	213.00	211.00	-3	5,378	-0.06%
2019/08/20	11	218.09	2	217.25	217.00	9	5,437	0.17%
2019/08/19	1	210.00	1	210.50	211.00	0	5,407	0.00%
2019/08/15	1	207.50	1	207.50	207.50	0	5,480	0.00%
2019/08/14	5	212.00	5	207.80	207.00	0	5,489	0.00%
2019/08/08	1	207.00	6	207.92	209.00	-5	5,633	-0.09%
2019/08/07	1	208.50	1	208.50	204.50	0	5,655	0.00%
2019/08/06	3	205.50	1	206.00	205.00	2	5,659	0.04%
2019/08/05	8	206.44	5	203.50	203.50	3	5,660	0.05%
2019/08/02	7	207.07	5	208.80	207.00	2	5,649	0.04%
2019/08/01	3	216.00	3	215.00	215.00	0	5,539	0.00%
2019/07/31	5	204.50	5	210.50	209.50	0	5,524	0.00%
2019/07/30	1	209.00	0	0.00	209.00	1	5,528	0.02%
2019/07/24	1	221.00	0	0.00	221.00	1	5,687	0.02%
2019/07/22	1	231.00	2	231.50	232.00	-1	5,574	-0.02%
2019/07/18	1	219.50	1	219.00	219.00	0	5,510	0.00%
2019/07/12	0	0.00	1	226.50	225.50	-1	5,548	-0.02%
2019/07/11	1	222.00	0	0.00	221.00	1	5,503	0.02%
2019/07/10	1	219.00	0	0.00	219.00	1	5,397	0.02%
2019/07/09	1	226.50	1	226.00	227.00	0	5,281	0.00%
2019/07/05	0	0.00	1	226.50	230.00	-1	5,309	-0.02%
2019/07/04	4	231.88	0	0.00	231.00	4	5,262	0.08%
2019/07/03	2	236.00	3	237.17	234.50	-1	5,226	-0.02%
2019/07/02	3	242.00	3	242.50	245.00	0	5,207	0.00%
2019/07/01	2	235.00	2	235.00	233.50	0	5,143	0.00%
2019/06/28	1	230.50	0	0.00	228.50	1	5,176	0.02%
2019/06/27	1	237.50	6	228.75	239.00	-5	5,122	-0.10%
2019/06/25	0	0.00	1	221.50	221.00	-1	5,004	-0.02%
2019/06/24	5	223.50	0	0.00	225.00	5	4,955	0.10%
2019/06/20	0	0.00	1	227.50	228.50	-1	4,888	-0.02%
2019/06/19	0	0.00	6	228.42	227.00	-6	4,870	-0.12%
2019/06/18	0	0.00	1	222.50	221.00	-1	4,838	-0.02%
2019/06/14	1	226.50	5	227.00	221.50	-4	4,904	-0.08%
2019/06/13	11	222.23	0	0.00	221.00	11	4,860	0.23%
2019/06/12	3	220.00	4	220.88	220.00	-1	4,823	-0.02%
2019/06/11	1	219.00	1	214.00	215.00	0	4,716	0.00%
2019/06/10	4	213.00	2	215.50	218.50	2	4,648	0.04%
2019/06/06	0	0.00	1	204.00	204.00	-1	4,553	-0.02%
2019/06/05	11	211.64	11	207.41	205.50	0	4,532	0.00%
2019/06/04	2	205.75	0	0.00	205.50	2	4,554	0.04%
2019/06/03	3	202.67	6	204.25	206.00	-3	4,521	-0.07%
2019/05/31	2	200.50	0	0.00	200.00	2	4,431	0.05%
2019/05/28	1	194.00	0	0.00	194.00	1	4,365	0.02%
2019/05/27	0	0.00	1	188.50	189.00	-1	4,352	-0.02%
2019/05/23	1	204.50	1	205.50	206.00	0	4,238	0.00%
2019/05/22	11	210.55	11	212.09	211.00	0	4,229	0.00%
2019/05/21	2	203.00	2	200.00	200.50	0	4,195	0.00%
2019/05/17	8	211.94	8	210.31	210.50	0	4,158	0.00%
2019/05/16	18	224.61	18	222.50	215.00	0	4,159	0.00%
2019/05/15	2	219.25	1	219.00	226.00	1	4,189	0.02%
2019/05/14	2	218.00	2	217.75	219.00	0	4,210	0.00%
2019/05/13	2	216.00	0	0.00	217.50	2	4,258	0.05%
2019/05/10	2	229.50	2	227.50	225.50	0	4,290	0.00%
2019/05/09	11	226.18	13	223.96	225.50	-2	4,334	-0.05%
2019/05/08	1	235.00	2	229.50	230.00	-1	4,341	-0.02%
2019/05/07	4	224.13	4	225.13	232.50	0	4,217	0.00%
2019/05/03	2	215.75	1	216.00	219.00	1	4,168	0.02%
2019/05/02	2	210.50	0	0.00	205.50	2	4,046	0.05%
2019/04/23	0	0.00	1	203.00	203.50	-1	4,023	-0.02%
2019/04/18	1	195.00	1	196.50	197.50	0	4,009	0.00%
2019/04/08	3	193.00	0	0.00	191.50	3	3,903	0.08%
2019/04/01	0	0.00	2	184.25	185.00	-2	3,784	-0.05%
2019/03/29	0	0.00	1	178.00	182.00	-1	3,739	-0.03%
2019/03/28	1	176.50	0	0.00	176.00	1	3,746	0.03%
2019/03/22	1	180.50	0	0.00	180.00	1	3,746	0.03%
2019/03/19	0	0.00	1	176.50	179.00	-1	3,777	-0.03%
2019/03/18	2	170.50	0	0.00	172.00	2	3,694	0.05%
2019/03/15	0	0.00	7	170.00	168.50	-7	3,652	-0.19%
2019/03/14	7	168.00	0	0.00	168.00	7	3,632	0.19%
2019/03/05	1	170.00	0	0.00	173.50	1	3,795	0.03%
2019/02/26	0	0.00	1	182.50	180.00	-1	3,688	-0.03%
2019/02/20	2	173.50	1	175.00	173.00	1	3,553	0.03%
2019/01/29	5	155.00	0	0.00	160.00	5	3,024	0.17%
2019/01/25	2	155.50	2	156.75	156.50	0	3,021	0.00%
2019/01/10	0	0.00	1	144.50	145.00	-1	2,855	-0.04%
2019/01/08	1	144.00	0	0.00	139.50	1	2,835	0.04%
2018/12/27	0	0.00	25	141.20	142.00	-25	3,076	-0.81%
2018/12/25	27	140.50	29	136.31	140.50	-2	3,138	-0.06%
2018/12/24	28	139.46	27	139.00	139.50	1	3,210	0.03%
2018/12/20	27	146.00	4	145.50	146.00	23	3,253	0.71%
2018/12/18	0	0.00	1	144.50	147.50	-1	3,235	-0.03%
2018/12/17	0	0.00	30	147.50	144.00	-30	3,281	-0.91%
2018/12/14	30	145.00	30	143.00	145.00	0	3,288	0.00%
2018/12/13	34	145.97	10	142.00	146.00	24	3,276	0.73%
2018/12/11	1	142.00	1	136.50	136.50	0	3,271	0.00%
2018/12/07	0	0.00	22	140.25	138.50	-22	3,336	-0.66%
2018/12/06	13	138.38	11	137.00	138.00	2	3,364	0.06%
2018/12/05	31	140.00	25	137.00	140.00	6	3,352	0.18%
2018/12/03	0	0.00	1	148.00	148.00	-1	3,324	-0.03%
2018/11/29	1	142.50	1.1	140.06	141.00	-0.1	3,269	0.00%
2018/11/28	25	127.50	0	0.00	134.00	25	3,120	0.80%
2018/11/23	0	0.00	1	124.00	125.50	-1	3,087	-0.03%
2018/11/20	10	125.00	10	126.00	126.00	0	3,089	0.00%
2018/11/12	0	0.00	5	127.00	128.00	-5	3,029	-0.17%
2018/11/02	1	128.50	1	129.50	130.00	0	3,267	0.00%
2018/11/01	1	128.50	0	0.00	128.00	1	3,417	0.03%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/11	0	0.00	1	103.50	105.00	-1	3,528	-0.03%
2018/10/05	2	118.00	0	0.00	116.00	2	3,339	0.06%
2018/10/03	1	128.00	0	0.00	129.00	1	3,216	0.03%
2018/09/21	11	138.00	0	0.00	137.50	11	3,010	0.37%
2018/09/19	0	0.00	11	138.82	138.00	-11	2,928	-0.38%
2018/09/18	1	138.00	1	141.00	140.50	0	2,898	0.00%
2018/09/12	6	139.00	0	0.00	135.50	6	2,748	0.22%
2018/09/11	0	0.00	6	141.50	142.50	-6	2,708	-0.22%
2018/09/05	0	0.00	1	149.50	149.50	-1	2,739	-0.04%
2018/09/03	1	151.00	0	0.00	143.50	1	2,695	0.04%
2018/08/30	1	146.00	0	0.00	146.00	1	2,619	0.04%
2018/08/29	3	145.50	2	145.25	146.00	1	2,584	0.04%
2018/08/27	1	141.00	4	142.00	142.00	-3	2,555	-0.12%
2018/08/17	1	136.50	0	0.00	136.50	1	2,473	0.04%
2018/08/16	1	137.00	0	0.00	137.50	1	2,452	0.04%
2018/08/15	8	136.75	7	137.71	134.50	1	2,404	0.04%
2018/08/14	3	145.17	0	0.00	146.00	3	2,311	0.13%
2018/08/13	1	134.50	1	135.50	135.50	0	2,239	0.00%
2018/08/09	1	142.50	1	141.50	143.50	0	2,134	0.00%
2018/08/07	5	135.00	5	135.60	136.00	0	1,891	0.00%
2018/08/06	1	139.00	1	136.00	138.00	0	1,760	0.00%
2018/07/11	0	0.00	3	117.50	116.50	-3	1,884	-0.16%
2018/07/10	3	116.50	0	0.00	116.50	3	1,885	0.16%
2018/06/11	0	0.00	20	112.85	112.50	-20	2,073	-0.96%
2018/05/29	0	0.00	10	114.70	114.00	-10	2,150	-0.47%
2018/05/25	10	116.00	0	0.00	115.50	10	2,206	0.45%
2018/05/23	0	0.00	10	116.00	115.50	-10	2,232	-0.45%
2018/04/30	30	109.33	0	0.00	113.00	30	2,631	1.14%
2018/03/30	0	0.00	1	127.50	129.00	-1	2,011	-0.05%
2018/03/28	0	0.00	20	126.25	126.00	-20	1,988	-1.01%
2018/03/26	0	0.00	4	120.00	123.00	-4	1,988	-0.20%
2018/03/23	0	120.50	0	0.00	120.50	0	1,998	0.00%
2018/03/20	0	0.00	50	123.60	124.50	-50	1,969	-2.54%
2018/03/19	0	0.00	60	123.00	123.00	-60	1,946	-3.08%
2018/03/15	10	120.00	0	0.00	123.00	10	1,934	0.52%
2018/03/14	20	120.75	0	0.00	120.00	20	1,931	1.04%
2018/03/13	10	117.00	10	120.50	119.50	0	1,936	0.00%
2018/03/12	0	0.00	10	120.50	119.50	-10	1,937	-0.52%
2018/02/27	10	116.00	10	117.00	116.00	0	1,922	0.00%
2018/02/01	10	116.00	0	0.00	116.00	10	1,723	0.58%
2018/01/31	0	0.00	4	115.50	116.50	-4	1,706	-0.23%
2018/01/26	2	126.00	2	125.00	126.00	0	1,684	0.00%
2018/01/24	20	121.50	0	0.00	122.00	20	1,891	1.06%
2018/01/23	20	122.50	20	123.00	121.00	0	1,905	0.00%
2018/01/22	0	0.00	1	121.00	121.00	-1	1,856	-0.05%
2018/01/17	40	119.00	1	119.00	119.00	39	1,806	2.16%
2018/01/16	0	0.00	1	118.00	118.50	-1	1,792	-0.06%
2018/01/12	21	115.00	1	115.00	115.00	20	1,760	1.14%
2018/01/04	0	0.00	1	110.50	110.50	-1	1,768	-0.06%