廣達 (2382)-康和-仁愛券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	269.83	2	269.25	269.50	1	21,633	0.00%
2025/01/20	2.1	262.83	4.4	266.93	267.00	-2.3	21,647	-0.01%
2025/01/17	1.1	261.40	12	261.67	260.50	-10.9	21,893	-0.05%
2025/01/16	16.5	262.59	5	262.60	260.00	11.5	21,864	0.05%
2025/01/15	10.3	261.65	3.3	265.64	260.00	7	22,102	0.03%
2025/01/14	4.1	263.51	4.5	268.78	269.00	-0.4	21,940	0.00%
2025/01/13	2.4	276.87	1.1	275.27	270.50	1.3	22,311	0.01%
2025/01/10	3.3	284.35	0	0.00	283.50	3.3	22,127	0.02%
2025/01/09	11	293.00	2	294.25	288.00	9	22,379	0.04%
2025/01/08	0	295.50	10.1	296.00	295.00	-10.1	22,938	-0.04%
2025/01/07	6	295.67	2.5	296.40	295.50	3.5	23,001	0.02%
2025/01/06	2.4	292.05	6.1	296.43	294.00	-3.7	23,251	-0.02%
2025/01/03	5	289.00	6.5	288.58	289.00	-1.5	23,226	-0.01%
2025/01/02	0	0.00	1	280.50	280.00	-1	22,946	0.00%
2024/12/31	1	285.50	2	285.00	287.00	-1	22,994	0.00%
2024/12/27	0	0.00	1	290.00	291.00	-1	23,380	0.00%
2024/12/26	0.7	292.00	0	0.00	291.00	0.7	23,755	0.00%
2024/12/25	1	293.00	0	293.50	292.00	1	24,057	0.00%
2024/12/24	0	0.00	0.2	290.66	291.00	-0.2	24,283	0.00%
2024/12/23	2	288.00	3	288.00	289.00	-1	24,759	0.00%
2024/12/20	3.7	276.14	0	276.00	277.50	3.7	24,581	0.02%
2024/12/19	22.1	272.00	20	274.50	274.50	2.1	24,483	0.01%
2024/12/18	2	276.00	1	275.00	276.00	1	24,488	0.00%
2024/12/17	1.3	276.12	0	0.00	275.00	1.3	24,474	0.01%
2024/12/16	6.4	279.56	10	281.50	275.00	-3.6	24,402	-0.01%
2024/12/13	6.4	285.26	1	285.50	285.50	5.4	24,139	0.02%
2024/12/12	2.1	286.09	0	0.00	286.00	2.1	24,239	0.01%
2024/12/11	28	291.02	1	288.00	287.00	27	24,635	0.11%
2024/12/10	2	293.00	4	291.75	293.00	-2	24,556	-0.01%
2024/12/09	3.1	296.34	0	0.00	296.00	3.1	25,224	0.01%
2024/12/06	0.1	299.40	11	298.82	297.00	-10.9	25,550	-0.04%
2024/12/05	3.1	295.53	0	0.00	294.00	3.1	25,784	0.01%
2024/12/04	1	293.50	2	293.51	294.00	-1	25,936	0.00%
2024/11/29	5	289.80	1	290.00	291.00	4	26,486	0.02%
2024/11/28	2	286.50	1	289.00	288.00	1	26,609	0.00%
2024/11/27	8	289.75	0	0.00	286.50	8	26,731	0.03%
2024/11/26	0	0.00	20	294.75	297.00	-20	26,619	-0.08%
2024/11/22	1	299.00	1	297.52	297.00	0	26,517	0.00%
2024/11/21	5	291.20	0	0.00	294.00	5	26,505	0.02%
2024/11/20	0	295.00	1	294.51	295.50	-1	26,459	0.00%
2024/11/19	2.5	289.34	2	290.25	290.00	0.5	26,388	0.00%
2024/11/18	9	290.95	6	296.75	290.50	3	26,300	0.01%
2024/11/15	43.5	300.04	18	299.86	297.00	25.5	26,061	0.10%
2024/11/14	4	316.24	22	314.48	314.50	-18	25,292	-0.07%
2024/11/13	2	321.00	5	319.70	322.00	-3	25,130	-0.01%
2024/11/12	9	315.06	2	315.75	313.00	7	25,104	0.03%
2024/11/11	2	325.25	1	322.50	325.00	1	25,049	0.00%
2024/11/08	0	0.00	4	330.87	328.00	-4	25,470	-0.02%
2024/11/07	0	0.00	2	325.51	325.50	-2	25,767	-0.01%
2024/11/06	0	0.00	16	321.28	320.50	-16	26,239	-0.06%
2024/11/05	15	316.17	3	319.16	318.00	12	26,613	0.05%
2024/11/04	0	0.00	3.4	310.64	313.50	-3.4	26,926	-0.01%
2024/11/01	4	302.62	3	305.00	305.00	1	27,414	0.00%
2024/10/30	1	303.50	1	307.00	303.50	0	27,734	0.00%
2024/10/29	3	302.34	3	303.00	303.00	0	28,127	0.00%
2024/10/28	2	309.50	1	313.50	310.00	1	28,400	0.00%
2024/10/25	2	308.00	1	310.01	310.00	1	28,612	0.00%
2024/10/24	6	308.58	1	306.00	305.00	5	28,754	0.02%
2024/10/23	10.4	317.50	1	318.00	317.00	9.4	28,706	0.03%
2024/10/22	1	319.50	18.1	317.95	319.00	-17.1	28,647	-0.06%
2024/10/21	0	0.00	2.5	310.00	309.00	-2.5	28,325	-0.01%
2024/10/18	4	311.37	34.5	312.51	307.00	-30.5	28,332	-0.11%
2024/10/17	3	299.50	4.1	299.96	300.50	-1.1	28,109	0.00%
2024/10/16	4	295.88	3	293.67	295.00	1	28,001	0.00%
2024/10/15	12.6	295.48	13	295.11	295.50	-0.5	27,790	0.00%
2024/10/14	10	280.50	1	282.00	283.50	9	27,270	0.03%
2024/10/11	1	281.00	30.5	282.51	282.00	-29.5	27,295	-0.11%
2024/10/09	15	275.00	8	275.25	273.50	7	27,067	0.03%
2024/10/08	1	262.51	1	265.50	265.50	0	27,105	0.00%
2024/10/07	2	269.00	2	267.51	267.50	0	28,024	0.00%
2024/10/04	29	263.79	0	0.00	262.00	29	28,179	0.10%
2024/10/01	3	268.00	1	270.50	268.00	2	27,937	0.01%
2024/09/30	4	269.25	1	264.00	264.00	3	27,965	0.01%
2024/09/27	17	276.79	11	280.77	277.00	6	27,701	0.02%
2024/09/26	0	0.00	3	275.33	275.50	-3	27,528	-0.01%
2024/09/25	2	270.01	5.1	272.05	272.50	-3.1	27,341	-0.01%
2024/09/24	0	255.50	1	258.00	256.50	-1	26,882	0.00%
2024/09/23	1	256.00	22.1	256.04	257.00	-21.1	26,905	-0.08%
2024/09/20	6	255.83	17	256.82	252.50	-11	27,166	-0.04%
2024/09/19	4	250.75	3.3	253.65	253.00	0.7	27,446	0.00%
2024/09/18	4	251.75	5	251.10	250.00	-1	27,898	0.00%
2024/09/16	0.2	253.66	7	254.00	254.00	-6.8	28,538	-0.02%
2024/09/13	21.2	252.00	2.1	252.62	254.50	19.1	29,526	0.06%
2024/09/12	7	251.57	14.4	252.40	253.00	-7.4	31,038	-0.02%
2024/09/11	0.3	244.50	8.8	243.84	242.00	-8.5	30,733	-0.03%
2024/09/10	27.5	243.05	14	239.57	239.50	13.5	30,743	0.04%
2024/09/09	12.1	249.25	5	248.80	250.00	7.1	30,400	0.02%
2024/09/06	3	253.50	5	256.30	256.50	-2	30,336	-0.01%
2024/09/05	1.1	247.27	1.2	248.83	247.00	-0.1	30,149	0.00%
2024/09/04	11.4	251.98	3	253.00	250.00	8.4	30,114	0.03%
2024/09/03	1.2	269.38	7	267.71	272.00	-5.8	29,831	-0.02%
2024/09/02	1	268.50	2	268.25	267.00	-1	29,827	0.00%
2024/08/30	14	270.57	3	270.50	268.00	11	29,873	0.04%
2024/08/29	18	269.97	9	270.50	272.00	9	29,970	0.03%
2024/08/28	9	275.83	1	278.00	278.50	8	30,059	0.03%
2024/08/27	4	270.63	6	272.25	275.50	-2	30,404	-0.01%
2024/08/26	4	276.88	2	281.75	275.00	2	30,429	0.01%
2024/08/23	3	274.33	2	276.50	276.00	1	30,685	0.00%
2024/08/22	6	276.83	2	279.00	276.00	4	30,831	0.01%
2024/08/21	1	281.50	0	0.00	282.00	1	31,235	0.00%
2024/08/20	1	286.00	9	285.94	284.00	-8	31,261	-0.03%
2024/08/19	2	278.75	2	279.00	278.00	0	31,309	0.00%
2024/08/16	4	278.38	20	279.93	278.50	-16	31,428	-0.05%
2024/08/15	1	273.00	8	274.19	271.50	-7	31,260	-0.02%
2024/08/14	5	272.00	7.1	271.58	271.00	-2.1	31,390	-0.01%
2024/08/13	8.1	267.51	5	269.20	266.50	3.1	31,687	0.01%
2024/08/12	12	269.12	26	267.08	267.00	-14	32,587	-0.04%
2024/08/09	6	248.17	7	251.71	250.00	-1	32,814	0.00%
2024/08/08	17.1	239.30	4	240.75	240.00	13.1	32,761	0.04%
2024/08/07	11.8	253.90	14	254.32	250.00	-2.2	32,145	-0.01%
2024/08/06	3.2	245.75	10	246.94	247.00	-6.8	31,799	-0.02%
2024/08/05	14.3	242.50	12	243.46	239.50	2.3	31,517	0.01%
2024/08/02	27.1	272.27	5	272.00	266.00	22.1	31,369	0.07%
2024/08/01	1	283.06	28	285.88	289.00	-27	31,061	-0.09%
2024/07/31	7	271.22	6	269.84	272.50	1	31,117	0.00%
2024/07/30	3.5	265.65	3	265.02	270.50	0.5	30,841	0.00%
2024/07/29	3	272.00	13	275.65	270.00	-10	30,682	-0.03%
2024/07/26	23.1	276.25	20	275.00	275.00	3.1	30,521	0.01%
2024/07/23	0.1	296.00	7.3	295.34	297.00	-7.2	30,178	-0.02%
2024/07/22	14	287.22	6	287.50	288.00	8	30,564	0.03%
2024/07/19	23.1	298.49	2	297.50	297.00	21.1	30,869	0.07%
2024/07/18	15.4	299.61	10	299.00	298.00	5.4	31,249	0.02%
2024/07/17	2	316.01	0.3	320.00	314.00	1.7	30,888	0.01%
2024/07/16	10	324.00	1.1	325.86	322.50	8.9	31,099	0.03%
2024/07/15	1	329.00	0	0.00	323.00	1	31,415	0.00%
2024/07/12	8.8	325.82	5	327.60	326.00	3.8	31,540	0.01%
2024/07/11	9	335.78	2	333.50	332.50	7	31,907	0.02%
2024/07/10	57	339.34	59	342.97	341.00	-2	32,290	-0.01%
2024/07/09	11.1	329.26	15.2	334.76	336.00	-4.2	32,325	-0.01%
2024/07/08	1	323.00	7.4	315.42	319.50	-6.4	31,977	-0.02%
2024/07/05	0	0.00	0.8	312.69	312.00	-0.8	32,049	0.00%
2024/07/04	1.2	310.75	6.1	311.25	309.00	-4.9	32,369	-0.01%
2024/07/03	0.2	306.50	0	0.00	308.00	0.2	32,755	0.00%
2024/07/02	2.3	308.46	0	0.00	306.50	2.3	33,272	0.01%
2024/07/01	0	0.00	0.1	310.50	308.50	-0.1	33,857	0.00%
2024/06/28	0	0.00	3	311.50	312.00	-3	34,930	-0.01%
2024/06/27	11	304.14	11.1	306.30	305.00	-0.1	35,703	0.00%
2024/06/26	0	0.00	3	308.84	309.50	-3	37,621	-0.01%
2024/06/25	4.1	296.16	5.1	300.31	305.00	-1	38,766	0.00%
2024/06/24	18.4	307.38	8.2	310.13	304.00	10.2	38,421	0.03%
2024/06/21	9.8	314.22	3	318.00	319.50	6.8	38,363	0.02%
2024/06/20	16	323.22	19.2	326.16	330.00	-3.2	37,802	-0.01%
2024/06/19	37.3	300.69	70.3	305.10	316.00	-33	37,303	-0.09%
2024/06/18	0	0.00	5.2	290.43	291.00	-5.2	36,045	-0.01%
2024/06/17	1	287.00	2	288.00	288.50	-1	36,628	0.00%
2024/06/14	1	288.85	3	287.66	290.50	-2	36,893	-0.01%
2024/06/13	2	278.75	8	282.50	284.00	-6	37,280	-0.02%
2024/06/12	2	274.75	2	275.50	274.50	0	37,960	0.00%
2024/06/11	1	277.98	2	277.75	274.50	-1	38,090	0.00%
2024/06/07	6.4	274.04	1	272.50	273.00	5.4	38,379	0.01%
2024/06/06	2	282.75	12	281.29	279.50	-10	38,684	-0.03%
2024/06/05	2	278.25	4	277.63	276.50	-2	39,160	-0.01%
2024/06/04	5.3	277.28	0	277.00	275.00	5.3	39,353	0.01%
2024/06/03	4	284.00	1.3	283.16	282.50	2.7	39,291	0.01%
2024/05/31	7.3	278.40	0	0.00	274.00	7.3	39,150	0.02%
2024/05/30	2.2	284.32	0	0.00	281.50	2.2	38,996	0.01%
2024/05/29	10	289.40	13	293.15	287.00	-3	39,108	-0.01%
2024/05/28	4	290.37	1	289.50	289.50	3	39,034	0.01%
2024/05/27	4	291.38	15.5	291.36	293.50	-11.5	39,056	-0.03%
2024/05/24	3	287.00	4.1	285.51	286.50	-1.1	38,903	0.00%
2024/05/23	5.3	289.06	8	285.81	284.00	-2.7	38,851	-0.01%
2024/05/22	5	284.90	3	284.67	285.50	2	38,924	0.01%
2024/05/21	2	281.25	1.5	281.33	282.00	0.5	39,222	0.00%
2024/05/20	2	284.23	2	283.25	282.00	0	39,475	0.00%
2024/05/17	5.5	283.68	20.8	286.38	286.00	-15.3	39,613	-0.04%
2024/05/16	26	283.33	4	284.38	277.00	22	39,549	0.06%
2024/05/15	4	292.74	7	291.93	287.00	-3	39,592	-0.01%
2024/05/14	4	286.38	14.4	286.12	288.50	-10.4	39,641	-0.03%
2024/05/13	1	274.00	1	274.00	274.50	0	39,496	0.00%
2024/05/10	10	269.50	3.2	269.66	270.50	6.8	39,838	0.02%
2024/05/09	4.2	274.52	3.5	274.64	274.50	0.7	39,889	0.00%
2024/05/08	4.5	272.72	5.1	272.14	273.50	-0.6	39,971	0.00%
2024/05/07	0	0.00	22	264.77	267.00	-22	39,918	-0.06%
2024/05/06	10.1	267.12	10	268.60	262.00	0.1	39,914	0.00%
2024/05/03	11	263.22	3	264.00	256.50	8	39,657	0.02%
2024/05/02	0	0.00	3.5	258.50	261.00	-3.5	39,799	-0.01%
2024/04/30	2.5	262.80	6	261.17	260.00	-3.5	39,819	-0.01%
2024/04/29	3	262.00	18	261.58	261.50	-15	40,266	-0.04%
2024/04/26	17	260.56	5	262.00	257.50	12	41,660	0.03%
2024/04/25	6	253.67	3	256.03	255.50	3	42,404	0.01%
2024/04/24	3	257.33	11	256.36	260.50	-8	42,268	-0.02%
2024/04/23	3	236.50	2	236.25	237.00	1	42,264	0.00%
2024/04/22	11	234.37	5	235.60	230.00	6	42,290	0.01%
2024/04/19	7	240.74	16	245.06	241.50	-9	42,480	-0.02%
2024/04/18	11.1	250.32	3	251.84	250.50	8.1	42,755	0.02%
2024/04/17	7	251.14	17	252.15	254.50	-10	42,926	-0.02%
2024/04/16	17	253.41	4	253.25	249.50	13	42,631	0.03%
2024/04/15	29.2	264.34	7	263.36	261.00	22.2	42,525	0.05%
2024/04/12	48	274.83	1	271.50	271.00	47	42,194	0.11%
2024/04/11	14	284.71	81	284.64	284.50	-67	41,905	-0.16%
2024/04/10	8.3	284.72	6	288.92	282.00	2.3	41,815	0.01%
2024/04/09	12.1	291.47	8	287.00	287.00	4.1	41,642	0.01%
2024/04/08	15	292.50	3.1	292.74	291.50	11.9	41,704	0.03%
2024/04/03	26.1	292.62	5	291.80	293.50	21.1	41,887	0.05%
2024/04/02	5	294.40	34.1	295.24	298.00	-29.1	41,317	-0.07%
2024/04/01	23	285.35	7	289.93	282.50	16	40,260	0.04%
2024/03/29	42.5	289.12	60.3	288.92	293.50	-17.8	39,443	-0.05%
2024/03/28	33	267.30	78.2	270.70	280.00	-45.2	37,594	-0.12%
2024/03/27	0	0.00	1.4	255.50	257.50	-1.4	36,650	0.00%
2024/03/26	7.4	256.53	4	258.63	254.00	3.4	37,417	0.01%
2024/03/25	1	258.00	0	0.00	255.00	1	37,942	0.00%
2024/03/22	6	258.08	17	260.18	257.50	-11	38,520	-0.03%
2024/03/21	5	255.20	31	255.74	254.50	-26	38,256	-0.07%
2024/03/20	32.3	252.18	16	253.00	249.00	16.3	38,219	0.04%
2024/03/19	16	256.25	12	257.79	257.00	4	37,796	0.01%
2024/03/18	20	255.98	15	260.77	255.00	5	37,643	0.01%
2024/03/15	6	250.07	35	255.53	257.50	-29	37,048	-0.08%
2024/03/14	33	243.94	1	246.52	243.50	32	36,248	0.09%
2024/03/13	4	251.12	2	249.76	250.50	2	36,335	0.01%
2024/03/12	2	249.00	22	253.97	254.50	-20	36,203	-0.06%
2024/03/11	19	247.00	63	249.98	249.50	-44	35,833	-0.12%
2024/03/08	1	242.48	2	242.01	241.50	-1	35,512	0.00%
2024/03/07	4	243.12	20	241.48	240.50	-16	35,529	-0.05%
2024/03/06	2	245.00	16	245.75	246.50	-14	35,638	-0.04%
2024/03/05	17	245.32	5.3	244.03	245.00	11.7	36,225	0.03%
2024/03/04	5	238.60	8	240.06	239.00	-3	36,395	-0.01%
2024/03/01	7	236.07	3	236.33	237.00	4	36,524	0.01%
2024/02/29	6.1	231.82	6.2	231.12	232.00	-0.1	36,927	0.00%
2024/02/27	14.1	236.20	28	239.88	232.50	-13.9	36,961	-0.04%
2024/02/26	4	240.62	8	239.75	241.00	-4	37,026	-0.01%
2024/02/23	11	242.59	4	246.37	241.00	7	37,456	0.02%
2024/02/22	3	246.00	6	243.50	243.50	-3	37,689	-0.01%
2024/02/21	16.2	237.78	31	237.18	236.00	-14.8	37,476	-0.04%
2024/02/20	10	242.00	3	243.83	242.50	7	37,359	0.02%
2024/02/19	35	242.69	33	246.27	241.50	2	37,447	0.01%
2024/02/16	117.1	253.92	5	252.50	248.50	112.1	37,507	0.30%	大買/鉅額交易
2024/02/15	14	267.00	67.4	267.72	266.50	-53.4	36,674	-0.15%
2024/02/05	10.5	254.19	23.8	254.33	255.00	-13.3	36,741	-0.04%
2024/02/02	4.2	252.14	14	251.36	253.00	-9.8	36,663	-0.03%