台光電 (2383)-康和-仁愛券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4.2	463.29	5	471.90	473.00	-0.9	5,718	-0.01%
2024/11/20	2.3	439.20	3	447.01	447.50	-0.8	5,524	-0.01%
2024/11/19	2	431.25	2	433.00	434.00	0	5,458	0.00%
2024/11/18	3.4	438.90	2	424.00	424.50	1.4	5,479	0.03%
2024/11/15	0	0.00	1	444.51	446.50	-1	5,449	-0.02%
2024/11/14	4	441.50	6.2	442.37	441.50	-2.1	5,433	-0.04%
2024/11/13	1	437.50	1	438.99	438.50	0	5,411	0.00%
2024/11/12	2	435.25	2	432.01	429.00	0	5,429	0.00%
2024/11/11	0.1	435.00	0	433.00	435.00	0.1	5,485	0.00%
2024/11/08	1.1	439.19	2	433.75	431.50	-1	5,508	-0.02%
2024/11/07	3	437.67	3	435.99	435.00	0	5,550	0.00%
2024/11/06	2	430.50	2.2	432.05	431.50	-0.2	5,565	0.00%
2024/11/05	5	429.60	2	426.51	427.00	3	5,695	0.05%
2024/11/04	3.1	427.60	1	428.00	427.00	2.1	5,850	0.04%
2024/11/01	8	418.25	3	420.18	427.00	5	5,985	0.08%
2024/10/30	0	0.00	0.1	420.00	419.50	-0.1	5,993	0.00%
2024/10/29	2	419.75	2	420.00	420.00	0	6,144	0.00%
2024/10/28	5.1	431.23	6	428.50	429.00	-0.9	6,161	-0.01%
2024/10/25	2	430.00	2	429.50	428.50	0	6,205	0.00%
2024/10/24	2	441.20	2	426.50	428.50	0	6,227	0.00%
2024/10/23	2	439.75	1	448.48	444.00	1	6,134	0.02%
2024/10/22	4	433.88	4	437.00	436.00	0	6,076	0.00%
2024/10/21	11	428.00	2	429.25	428.50	9	6,054	0.15%
2024/10/18	4	430.62	3	420.54	420.00	1	6,056	0.02%
2024/10/17	2	422.50	2	428.22	431.50	0	6,020	0.00%
2024/10/16	3	416.83	3	416.00	416.00	0	5,995	0.00%
2024/10/15	7	419.14	16	417.47	418.00	-9	5,960	-0.15%
2024/10/14	2	420.25	3	417.83	417.50	-1	5,955	-0.02%
2024/10/11	4	415.63	4	416.50	416.00	0	6,013	0.00%
2024/10/09	5	425.40	5	420.50	419.00	0	5,975	0.00%
2024/10/08	7	429.64	6	433.75	433.00	1	5,916	0.02%
2024/10/07	1	422.00	14	424.04	431.50	-13	5,896	-0.22%
2024/10/04	1	416.78	0	422.50	414.50	1	5,872	0.02%
2024/10/01	8	448.60	8.1	441.58	442.00	-0.1	5,795	0.00%
2024/09/30	0	454.88	0.5	447.50	447.00	-0.5	5,737	-0.01%
2024/09/27	3	470.17	3	468.50	468.00	0	5,820	0.00%
2024/09/26	1	474.95	2	466.76	466.00	-1	5,899	-0.02%
2024/09/25	2	468.75	2	472.50	473.00	0	5,879	0.00%
2024/09/24	1	459.03	0	0.00	461.50	1	5,876	0.02%
2024/09/19	2.1	469.44	2.1	473.55	475.00	0	6,065	0.00%
2024/09/18	0	463.79	1	468.89	458.00	-1	6,102	-0.02%
2024/09/16	1	473.50	1	472.50	472.00	0	6,138	0.00%
2024/09/13	0.1	471.58	0	469.00	463.50	0.1	6,170	0.00%
2024/09/12	1.1	478.60	1	479.47	479.50	0	6,136	0.00%
2024/09/11	1.4	459.99	0	0.00	456.00	1.4	6,087	0.02%
2024/09/10	0.2	463.33	0.1	460.00	458.00	0.1	6,118	0.00%
2024/09/09	2	482.23	2	479.50	479.50	0	6,082	0.00%
2024/09/06	2	487.72	2.2	485.90	490.50	-0.2	6,104	0.00%
2024/09/05	3.1	480.82	4	484.87	491.00	-0.9	6,149	-0.01%
2024/09/04	4	476.25	3.9	478.13	468.00	0.1	6,092	0.00%
2024/09/03	4.5	491.83	5.4	499.28	500.00	-0.9	5,961	-0.02%
2024/09/02	2	475.97	2	471.02	470.50	0	5,795	0.00%
2024/08/30	3	445.00	4	453.51	465.00	-1	5,702	-0.02%
2024/08/29	3	440.83	2	441.50	440.00	1	5,615	0.02%
2024/08/28	1.3	444.23	2	453.45	451.50	-0.7	5,687	-0.01%
2024/08/27	1	442.50	1	443.00	443.50	0	5,691	0.00%
2024/08/26	3	451.15	8	447.00	439.00	-5	5,729	-0.09%
2024/08/23	5	434.70	6	441.66	446.00	-1	5,708	-0.02%
2024/08/22	2	433.25	1	433.00	433.00	1	5,720	0.02%
2024/08/21	7	433.43	5	431.70	430.00	2	5,774	0.03%
2024/08/20	2	435.98	2	441.25	431.00	0	5,768	0.00%
2024/08/15	3	435.33	3	435.17	436.00	0	5,737	0.00%
2024/08/14	2	434.50	2	432.50	433.00	0	5,777	0.00%
2024/08/13	1	430.51	0	0.00	428.00	1	5,868	0.02%
2024/08/12	5	446.40	3	445.50	446.50	2	5,919	0.03%
2024/08/09	4	446.49	2	443.02	439.50	2	5,964	0.03%
2024/08/08	5	439.99	3	440.01	442.00	2	5,932	0.03%
2024/08/07	3	435.01	3	445.48	444.00	0	5,920	0.00%
2024/08/06	3	413.49	3	423.97	426.50	0	5,771	0.00%
2024/08/05	7	393.04	7	385.99	388.00	0	5,626	0.00%
2024/08/02	6	415.41	7	417.00	413.50	-1	5,508	-0.02%
2024/08/01	4.1	446.58	4	431.13	420.50	0.1	5,502	0.00%
2024/07/31	5	434.50	5	439.90	438.00	0	5,419	0.00%
2024/07/30	14	421.18	13	421.81	431.00	1	5,478	0.02%
2024/07/29	2	422.46	2	417.02	411.00	0	5,583	0.00%
2024/07/26	0	419.50	0	423.00	416.50	0	5,630	0.00%
2024/07/23	2.3	427.76	3	428.34	440.00	-0.7	5,658	-0.01%
2024/07/22	5	429.98	8	419.56	416.50	-3	5,673	-0.05%
2024/07/19	3.3	439.75	17.5	436.61	433.50	-14.2	5,719	-0.25%
2024/07/18	0	449.15	1	443.52	447.50	-1	5,788	-0.02%
2024/07/17	1	472.45	0	0.00	462.00	1	5,844	0.02%
2024/07/16	1	472.50	2	476.50	474.50	-1	5,896	-0.02%
2024/07/15	4	472.49	1	473.51	470.00	3	5,991	0.05%
2024/07/12	3	480.34	3	475.50	470.00	0	6,003	0.00%
2024/07/11	2	511.47	2	509.01	500.00	0	5,985	0.00%
2024/07/10	1	508.00	1	508.00	509.00	0	6,077	0.00%
2024/07/09	0	490.00	0	498.00	506.00	0	6,162	0.00%
2024/07/08	2	505.48	1	501.00	501.00	1	6,159	0.02%
2024/07/05	2	503.00	7	509.00	508.00	-5	6,216	-0.08%
2024/07/04	3	497.82	2	495.50	494.00	1	6,349	0.02%
2024/07/03	2	495.98	2	497.25	492.50	0	6,460	0.00%
2024/07/02	8	475.75	9	476.83	484.50	-1	6,606	-0.02%
2024/07/01	3	466.84	2	470.50	466.00	1	6,592	0.02%
2024/06/28	0	476.50	0.1	476.50	475.00	-0.1	6,602	0.00%
2024/06/27	1	479.48	1	476.02	479.50	0	6,631	0.00%
2024/06/26	3	470.67	2	472.26	472.50	1	6,571	0.02%
2024/06/25	1	460.00	2	460.75	464.00	-1	6,528	-0.02%
2024/06/24	3	459.99	3	460.84	457.50	0	6,484	0.00%
2024/06/21	3	455.33	1	452.50	453.00	2	6,455	0.03%
2024/06/20	0	0.00	1	452.07	462.50	-1	6,419	-0.02%
2024/06/19	1	455.44	0	0.00	444.50	1	6,483	0.02%
2024/06/18	0	449.22	2	453.50	451.00	-2	6,593	-0.03%
2024/06/17	2	462.20	11	452.47	450.00	-9	6,700	-0.13%
2024/06/14	1.1	449.85	3	458.00	462.00	-1.9	6,810	-0.03%
2024/06/13	1	457.45	0.1	454.66	451.50	0.9	6,857	0.01%
2024/06/12	10	457.49	2	438.32	452.50	8	6,994	0.11%
2024/06/11	2	427.97	1	424.02	422.50	1	7,101	0.01%
2024/06/07	2	436.01	3	441.50	438.00	-1	7,321	-0.01%
2024/06/06	2.1	441.36	2	435.76	442.00	0.1	7,507	0.00%
2024/06/05	1	426.99	2	429.75	434.50	-1	7,476	-0.01%
2024/06/04	0	431.00	1	438.00	430.50	-1	7,583	-0.01%
2024/06/03	3	433.82	3.3	431.55	435.00	-0.3	7,691	0.00%
2024/05/31	0.3	417.38	0	419.00	408.50	0.3	7,645	0.00%
2024/05/30	1	422.98	0	0.00	415.50	1	7,692	0.01%
2024/05/29	0	0.00	1.3	427.31	427.00	-1.3	7,737	-0.02%
2024/05/28	1	422.52	1	433.00	422.50	0	7,827	0.00%
2024/05/27	1	442.00	1	433.50	434.50	0	7,838	0.00%
2024/05/23	0	423.50	1	433.96	430.50	-1	7,897	-0.01%
2024/05/22	2	427.25	2	431.25	431.00	0	7,967	0.00%
2024/05/21	1	428.99	0	0.00	424.50	1	8,028	0.01%
2024/05/20	1	440.95	0	0.00	432.00	1	8,053	0.01%
2024/05/17	5.5	446.36	4	449.24	448.00	1.5	8,074	0.02%
2024/05/16	2	435.00	1	432.01	433.50	1	8,010	0.01%
2024/05/15	0	0.00	0	418.64	420.50	0	7,970	0.00%
2024/05/14	0	412.00	0	0.00	408.50	0	8,025	0.00%
2024/05/13	0	405.00	0	0.00	412.00	0	8,109	0.00%
2024/05/09	5	426.00	0	0.00	422.50	5	8,286	0.06%
2024/05/07	1	415.98	1	419.98	420.00	0	8,507	0.00%
2024/05/06	0	425.63	0	430.00	426.00	0	8,470	0.00%
2024/05/03	10	423.59	2	423.01	416.50	8	8,418	0.10%
2024/05/02	2	422.76	1.4	422.38	421.50	0.6	8,368	0.01%
2024/04/30	0	405.25	0	412.69	412.00	0	8,227	0.00%
2024/04/29	0	0.00	1	406.98	406.50	-1	8,230	-0.01%
2024/04/26	0	394.96	2	399.99	397.00	-2	8,378	-0.02%
2024/04/25	0	392.20	0	395.33	382.50	0	8,393	0.00%
2024/04/24	1	390.00	1	393.99	391.50	0	8,323	0.00%
2024/04/23	2	364.77	2	367.00	376.00	0	8,233	0.00%
2024/04/22	0	364.06	0	0.00	350.50	0	8,168	0.00%
2024/04/19	2	377.47	1	363.08	375.50	1	8,133	0.01%
2024/04/18	2	385.00	1	382.52	385.00	1	8,075	0.01%
2024/04/17	1.1	375.00	0	0.00	372.50	1.1	8,074	0.01%
2024/04/16	1.1	372.91	0	0.00	374.50	1.1	8,012	0.01%
2024/04/15	3.1	388.45	0	0.00	383.00	3.1	7,911	0.04%
2024/04/12	0.1	405.50	0	0.00	402.00	0.1	7,801	0.00%
2024/04/10	2.2	420.64	1	433.50	405.50	1.2	7,726	0.02%
2024/04/09	3	440.50	2	440.00	434.50	1	7,536	0.01%
2024/04/08	4	431.63	4.1	436.13	445.00	-0.1	7,447	0.00%
2024/04/03	1	406.00	2	412.50	410.50	-1	7,161	-0.01%
2024/04/01	0	0.00	1.2	404.64	398.50	-1.2	7,050	-0.02%
2024/03/28	0	405.50	0	0.00	403.00	0	6,929	0.00%
2024/03/26	4	419.13	2	409.00	409.00	2	6,928	0.03%
2024/03/22	2	436.25	2	426.50	427.50	0	6,991	0.00%
2024/03/21	4	426.63	5	430.60	420.50	-1	6,932	-0.01%
2024/03/19	1	417.00	1	411.50	418.00	0	6,850	0.00%
2024/03/18	3	411.50	1	408.50	412.00	2	6,707	0.03%
2024/03/15	3.1	407.47	2	412.00	414.00	1.1	6,620	0.02%
2024/03/14	2	397.25	18	396.53	394.00	-16	6,383	-0.25%
2024/03/13	1.2	429.04	15	433.00	405.00	-13.9	6,128	-0.23%
2024/03/12	2.1	472.24	2	475.00	450.00	0.1	5,815	0.00%
2024/03/11	2	494.75	1	495.50	496.00	1	5,591	0.02%
2024/03/08	3	519.33	1	514.00	490.00	2	5,572	0.04%
2024/03/07	9	529.11	9	524.33	522.00	0	5,537	0.00%
2024/03/06	8.6	516.63	0	0.00	514.00	8.6	5,502	0.16%
2024/03/04	6	487.00	0	0.00	487.00	6	5,646	0.11%
2024/03/01	1	498.00	1	492.50	494.00	0	5,785	0.00%
2024/02/27	0	0.00	0.1	512.00	504.00	-0.1	5,705	0.00%
2024/02/26	1	521.00	1	524.00	524.00	0	5,677	0.00%
2024/02/23	1	512.00	1.1	511.44	510.00	-0.1	5,669	0.00%
2024/02/22	4	509.75	4	502.25	490.50	0	5,654	0.00%
2024/02/21	0	497.50	1	494.50	492.50	-1	5,673	-0.02%
2024/02/20	0	0.00	1	495.50	509.00	-1	5,651	-0.02%
2024/02/19	0	519.00	0	0.00	515.00	0	5,618	0.00%
2024/02/16	0	518.00	21	535.00	534.00	-21	5,631	-0.37%
2024/02/15	1	541.00	0	0.00	545.00	1	5,569	0.02%
2024/02/05	1	496.50	0	0.00	497.50	1	5,468	0.02%
2024/02/02	0	0.00	1.2	474.67	475.00	-1.2	5,374	-0.02%
2024/02/01	6	447.59	3	446.17	450.00	3	5,267	0.06%
2024/01/31	0.1	464.43	1.2	464.14	461.00	-1.1	5,211	-0.02%
2024/01/30	1	461.00	0.7	454.77	470.50	0.4	5,137	0.01%
2024/01/29	1	424.00	2.3	428.61	431.50	-1.3	5,004	-0.02%
2024/01/25	1	418.00	0	0.00	414.50	1	5,057	0.02%
2024/01/23	1	438.00	10	433.45	439.00	-9	5,118	-0.18%
2024/01/22	21	416.38	21	425.62	435.50	0	5,055	0.00%
2024/01/19	0	0.00	5	389.80	396.00	-5	4,915	-0.10%
2024/01/18	8.4	385.81	0	0.00	382.00	8.4	4,946	0.17%
2024/01/17	0	0.00	1	392.50	385.00	-1	4,957	-0.02%
2024/01/15	0	0.00	10	390.50	385.00	-10	4,943	-0.20%
2024/01/12	0	0.00	10	379.50	381.50	-10	4,934	-0.20%
2024/01/11	25	365.86	0	0.00	376.00	25	4,942	0.51%
2024/01/05	0	0.00	1	363.00	365.50	-1	5,174	-0.02%
2024/01/04	1	363.00	0	0.00	361.50	1	5,204	0.02%
2023/12/29	0	0.00	1	381.50	382.00	-1	5,307	-0.02%
2023/12/28	2	382.75	1	384.00	377.00	1	5,329	0.02%
2023/12/27	1	376.00	1	379.00	377.50	0	5,332	0.00%
2023/12/26	0	0.00	1	373.50	374.50	-1	5,430	-0.02%
2023/12/25	1	379.00	0	0.00	372.00	1	5,490	0.02%
2023/12/22	0	0.00	1	376.00	375.50	-1	5,507	-0.02%
2023/12/21	1	370.50	2	371.75	371.00	-1	5,527	-0.02%
2023/12/20	2	367.75	9	371.28	366.50	-7	5,483	-0.13%
2023/12/19	2	370.25	2	364.00	365.50	0	5,498	0.00%
2023/12/18	2	372.00	2	372.50	368.50	0	5,526	0.00%
2023/12/15	0	0.00	6	375.58	376.00	-6	5,540	-0.11%
2023/12/14	1	385.00	0	0.00	378.00	1	5,498	0.02%
2023/12/13	1	389.50	1	382.50	383.00	0	5,483	0.00%
2023/12/12	1	396.50	0	0.00	381.00	1	5,549	0.02%
2023/12/11	1	395.00	1	392.00	391.50	0	5,579	0.00%
2023/12/08	0	0.00	1	393.00	393.50	-1	5,705	-0.02%
2023/12/07	2	385.75	3	387.17	384.00	-1	5,716	-0.02%
2023/12/06	0	0.00	1	387.00	386.50	-1	5,793	-0.02%
2023/12/05	1	383.50	2	380.50	385.00	-1	5,852	-0.02%
2023/12/04	2	395.50	3	398.17	391.50	-1	5,829	-0.02%
2023/12/01	3	391.00	5	391.00	389.00	-2	5,874	-0.03%
2023/11/30	4	376.75	3	379.67	380.00	1	5,930	0.02%
2023/11/29	4	380.13	2	374.75	372.00	2	5,868	0.03%
2023/11/28	11	381.09	10	381.65	378.50	1	5,842	0.02%
2023/11/27	2	408.75	2	402.25	398.00	0	5,820	0.00%
2023/11/24	1	423.00	1	426.00	422.00	0	5,850	0.00%
2023/11/22	1	431.50	1	425.50	424.50	0	5,915	0.00%
2023/11/21	1.5	434.67	1	435.50	436.00	0.5	6,000	0.01%
2023/11/20	4	430.75	4	429.25	440.00	0	6,070	0.00%
2023/11/17	1	415.50	1	418.00	417.50	0	6,099	0.00%
2023/11/16	1	409.00	1	412.00	414.50	0	6,136	0.00%
2023/11/15	1	421.00	1	417.00	411.00	0	6,128	0.00%
2023/11/14	1	426.00	1	428.50	419.00	0	6,211	0.00%
2023/11/13	1	421.50	0	0.00	422.00	1	6,319	0.02%
2023/11/10	0	0.00	1	416.00	417.00	-1	6,407	-0.02%
2023/11/09	1	405.50	1	408.50	413.50	0	6,520	0.00%
2023/11/08	1	413.00	1	413.00	404.00	0	6,595	0.00%
2023/11/07	1	402.50	10	398.50	399.50	-9	6,763	-0.13%
2023/11/06	3	396.00	3	399.67	400.50	0	6,990	0.00%
2023/11/03	11	388.95	2	385.50	388.00	9	7,094	0.13%
2023/11/02	2	385.50	2	384.00	383.00	0	7,272	0.00%
2023/11/01	1	361.00	1	361.50	363.00	0	7,436	0.00%
2023/10/31	1	367.00	4	363.50	359.00	-3	7,586	-0.04%
2023/10/30	1	387.00	1	386.00	387.00	0	7,780	0.00%
2023/10/27	2	391.25	0	0.00	383.00	2	7,915	0.03%
2023/10/26	2	399.75	1	400.00	388.50	1	8,058	0.01%
2023/10/25	1	414.00	2	418.25	415.50	-1	8,298	-0.01%
2023/10/24	1	397.50	1	402.00	413.50	0	8,295	0.00%
2023/10/23	0	0.00	1	407.00	400.00	-1	8,366	-0.01%
2023/10/20	1	403.00	0	0.00	403.00	1	8,567	0.01%
2023/10/19	0	0.00	1	395.50	400.00	-1	8,664	-0.01%
2023/10/18	9	407.06	3	401.50	402.00	6	8,826	0.07%
2023/10/13	3	427.33	4	434.75	425.50	-1	9,119	-0.01%
2023/10/12	18	429.86	0	0.00	428.50	18	9,090	0.20%
2023/09/28	1	428.00	1	429.00	428.00	0	9,576	0.00%
2023/09/27	0	0.00	1	415.00	418.00	-1	9,675	-0.01%
2023/09/26	0	0.00	1	414.00	415.00	-1	9,796	-0.01%
2023/09/25	7	407.21	0	0.00	408.50	7	9,809	0.07%
2023/09/22	1	399.50	1	402.00	402.00	0	9,809	0.00%
2023/09/21	1	389.50	1	389.50	392.50	0	9,762	0.00%
2023/09/20	1	415.50	3	409.83	406.50	-2	9,686	-0.02%
2023/09/15	1	423.50	1	425.50	423.00	0	9,593	0.00%
2023/09/14	0	0.00	5	423.90	424.00	-5	9,530	-0.05%
2023/09/07	2	445.25	0	0.00	446.50	2	9,388	0.02%
2023/09/06	2	444.75	6	449.83	450.00	-4	9,425	-0.04%
2023/09/05	3	449.17	33	447.48	455.00	-30	9,387	-0.32%
2023/09/01	5	435.70	4	435.50	438.50	1	9,406	0.01%
2023/08/31	2	441.50	3	437.67	437.50	-1	9,347	-0.01%
2023/08/30	2	422.25	2	419.00	415.50	0	9,152	0.00%
2023/08/29	4	400.13	11	401.23	403.50	-7	9,075	-0.08%
2023/08/25	2	436.00	2	423.25	420.00	0	9,075	0.00%
2023/08/24	2	457.25	1	452.00	445.00	1	9,014	0.01%
2023/08/23	12	444.42	1	453.00	442.00	11	8,944	0.12%
2023/08/22	1	434.50	2	436.50	433.50	-1	8,990	-0.01%
2023/08/21	0	0.00	2	430.00	422.00	-2	9,125	-0.02%
2023/08/18	16	430.44	13	434.42	427.00	3	9,170	0.03%
2023/08/17	3	436.33	2	439.00	435.50	1	9,067	0.01%
2023/08/16	1	427.50	0	0.00	438.50	1	9,107	0.01%
2023/08/15	2	430.25	14	428.11	425.00	-12	9,045	-0.13%
2023/08/14	2	405.50	3	407.17	406.00	-1	8,950	-0.01%
2023/08/11	2	403.00	2	404.75	405.00	0	8,848	0.00%
2023/08/10	10	411.00	9	409.94	406.50	1	8,650	0.01%
2023/08/09	3	439.33	3	440.50	443.50	0	8,397	0.00%
2023/08/08	6	437.67	2	443.00	440.50	4	8,245	0.05%
2023/08/07	15	432.00	5	433.70	440.00	10	8,015	0.12%
2023/08/02	36	407.44	28	399.02	400.50	8	7,540	0.11%
2023/08/01	0	0.00	10	398.15	403.50	-10	7,256	-0.14%
2023/07/31	17	413.21	27	417.02	414.00	-10	7,129	-0.14%
2023/07/28	24	424.88	46	416.45	418.00	-22	6,918	-0.32%
2023/07/27	0	0.00	8	389.00	389.00	-8	6,572	-0.12%
2023/07/26	5	356.30	7	357.21	354.00	-2	6,552	-0.03%
2023/07/25	36	359.01	8	358.50	354.50	28	6,480	0.43%
2023/07/24	22	346.18	23	344.22	356.50	-1	6,327	-0.02%
2023/07/21	10	330.30	4	328.88	324.50	6	6,222	0.10%
2023/07/20	17	331.85	14	336.14	330.50	3	6,016	0.05%
2023/07/19	3	320.50	1	320.50	318.00	2	5,812	0.03%
2023/07/18	42	322.14	22	327.09	326.00	20	5,710	0.35%
2023/07/17	2	309.25	3	308.50	305.00	-1	5,483	-0.02%
2023/07/14	0	0.00	5	301.90	306.50	-5	5,421	-0.09%
2023/07/13	26	304.37	21	305.29	304.50	5	5,303	0.09%
2023/07/12	14	299.71	4	296.50	297.50	10	5,084	0.20%
2023/07/11	11	289.50	12	292.59	295.00	-1	4,973	-0.02%
2023/07/10	0	0.00	4	273.63	277.50	-4	4,809	-0.08%
2023/07/07	2	264.75	0	0.00	260.50	2	4,677	0.04%
2023/07/06	2	267.25	1	271.50	266.50	1	4,621	0.02%
2023/07/05	3	266.17	5	268.00	269.00	-2	4,466	-0.04%
2023/07/04	23	265.50	15	255.77	263.00	8	4,297	0.19%
2023/07/03	2	245.50	1	247.49	247.50	1	4,146	0.02%
2023/06/30	0	0.00	0	239.00	243.50	0	4,080	0.00%
2023/06/27	0	0.00	1	229.00	226.50	-1	3,991	-0.03%
2023/06/26	0	230.00	14	232.00	232.00	-14	3,943	-0.35%
2023/06/19	0	0.00	19	243.50	241.50	-19	3,883	-0.49%
2023/06/16	28	244.00	0	0.00	244.00	28	3,851	0.73%
2023/06/15	9	242.00	9	243.50	249.00	0	3,810	0.00%
2023/06/14	1	238.50	0	240.67	242.50	1	3,760	0.03%
2023/06/12	0	0.00	1	235.00	235.50	-1	3,656	-0.03%
2023/06/09	0	0.00	1	236.00	234.50	-1	3,630	-0.03%
2023/06/08	4	232.50	2	240.69	230.50	2	3,541	0.06%
2023/06/07	19	221.71	1	218.60	230.00	18	3,348	0.54%
2023/06/06	0	0.00	1	209.50	209.50	-1	3,254	-0.03%
2023/06/05	3	209.00	3	210.00	209.00	0	3,175	0.00%
2023/05/31	1	210.00	0	0.00	211.00	1	3,087	0.03%
2023/05/30	0	0.00	2	208.25	211.50	-2	2,964	-0.07%
2023/05/29	1	205.50	1	205.00	204.50	0	2,894	0.00%
2023/05/26	2	206.75	0	0.00	202.50	2	2,839	0.07%
2023/05/25	23	199.26	23	200.33	204.00	0	2,658	0.00%
2023/05/23	0	0.00	6	187.50	187.50	-6	2,372	-0.25%
2023/05/22	13	191.15	9	191.17	191.00	4	2,312	0.17%
2023/05/19	1	181.50	0	184.50	184.50	1	2,104	0.05%
2023/05/18	0	0.00	0	174.00	179.00	0	2,023	0.00%
2023/05/16	1	169.00	1	169.50	170.50	0	1,953	0.00%
2023/05/12	0	164.00	0	0.00	161.50	0	1,951	0.00%
2023/05/08	0	0.00	1	173.00	172.00	-1	1,975	-0.05%
2023/05/05	0	0.00	1	169.00	170.00	-1	1,977	-0.05%
2023/05/04	1	167.00	0	0.00	164.00	1	1,958	0.05%
2023/04/28	1	165.50	0	0.00	163.50	1	2,032	0.05%
2023/04/27	1	155.00	1	157.00	162.00	0	2,000	0.00%
2023/04/26	0	156.00	0	0.00	153.50	0	1,981	0.00%
2023/04/25	0	162.33	0	0.00	160.00	0	1,926	0.00%
2023/04/24	0	170.00	0	0.00	167.00	0	1,911	0.00%
2023/04/19	1	175.50	1	176.50	176.50	0	1,905	0.00%
2023/04/14	0	0.00	0.1	184.00	185.00	-0.1	1,939	0.00%
2023/04/12	0	0.00	0	185.50	185.50	0	1,923	0.00%
2023/03/22	2	178.00	2	178.00	178.50	0	2,297	0.00%
2023/03/21	0	0.00	0	174.00	173.00	0	2,283	0.00%
2023/03/17	2	169.50	2	170.00	170.50	0	2,347	0.00%
2023/03/15	0	0.00	0	174.50	171.00	0	2,383	0.00%
2023/03/14	0	174.67	14	174.46	172.50	-14	2,398	-0.58%
2023/03/13	4	178.25	4	178.75	180.00	0	2,375	0.00%
2023/03/10	0	186.50	0	0.00	183.50	0	2,366	0.00%
2023/03/09	0	191.50	0	0.00	190.00	0	2,430	0.00%
2023/03/03	0	0.00	0	192.50	189.50	0	2,570	0.00%
2023/03/01	3	186.16	1	187.50	188.00	2	2,735	0.07%
2023/02/24	0	0.00	13	191.50	190.50	-13	2,750	-0.47%
2023/02/23	0	187.00	0	0.00	185.00	0	2,702	0.00%
2023/02/22	3	187.00	0	0.00	185.50	3	2,718	0.11%
2023/02/21	0	0.00	0	192.00	192.00	0	2,728	0.00%
2023/02/20	2	189.00	2	189.50	190.50	0	2,742	0.00%
2023/02/17	2	187.00	2	187.50	187.50	0	2,743	0.00%
2023/02/15	2	187.00	0	0.00	187.00	2	2,850	0.07%
2023/02/14	4	188.50	0	0.00	189.50	4	2,855	0.14%
2023/02/10	4	190.00	0	0.00	190.00	4	2,908	0.14%
2023/02/07	6	181.50	6	182.00	184.00	0	3,031	0.00%
2023/02/06	0	0.00	0	187.50	182.50	0	3,160	0.00%
2023/01/31	0	186.00	0	0.00	180.50	0	3,288	0.00%
2023/01/30	0	182.00	0	0.00	180.50	0	3,306	0.00%
2023/01/16	1	176.00	1	176.50	176.50	0	3,386	0.00%
2023/01/12	2	182.00	2	183.00	184.00	0	3,371	0.00%
2023/01/11	2	181.00	2	182.02	181.00	0	3,365	0.00%
2023/01/05	3	172.67	4	174.63	174.50	-1	3,379	-0.03%
2022/12/22	12	172.21	12	173.08	178.00	0	3,698	0.00%
2022/12/21	19	171.03	22	171.45	172.50	-3	3,715	-0.08%
2022/12/20	7	173.08	8	174.06	173.00	-1	3,710	-0.03%
2022/12/16	1	184.00	24	184.21	182.00	-23	3,560	-0.65%
2022/12/15	0	0.00	1	190.00	189.00	-1	3,503	-0.03%
2022/12/14	1	188.00	0	0.00	189.00	1	3,510	0.03%
2022/12/12	3	189.67	3	189.67	189.50	0	3,493	0.00%
2022/12/07	0	185.50	0	0.00	186.50	0	3,491	0.00%
2022/12/02	0	0.00	0	193.00	190.50	0	3,496	0.00%
2022/11/30	0	0.00	0	188.00	190.50	0	3,578	0.00%
2022/11/28	0	179.00	0	0.00	180.50	0	3,671	0.00%
2022/11/23	2	184.00	2	186.00	186.00	0	3,528	0.00%
2022/11/15	0	172.00	0	0.00	173.50	0	3,494	0.00%
2022/11/14	1	172.00	1	172.00	172.00	0	3,506	0.00%
2022/11/11	11	173.45	1	174.50	174.50	10	3,486	0.29%
2022/11/10	9	169.33	0	0.00	170.50	9	3,450	0.26%
2022/11/08	1	166.00	0	167.00	163.50	1	3,503	0.03%
2022/11/07	0.1	160.00	0	0.00	164.50	0.1	3,497	0.00%
2022/11/04	1	162.00	1	162.50	164.50	0	3,471	0.00%
2022/11/03	5	159.78	1	158.50	160.50	4	3,425	0.12%
2022/11/02	4	158.88	0	161.50	157.50	4	3,363	0.12%
2022/11/01	3	147.33	3	148.33	148.00	0	3,226	0.00%
2022/10/31	13	143.19	0	0.00	146.50	13	3,131	0.42%
2022/10/26	2	129.50	2	130.00	130.00	0	3,056	0.00%
2022/10/25	1	134.52	1	132.00	136.00	0	3,023	0.00%
2022/10/24	0	0.00	1	140.00	139.50	-1	2,978	-0.03%
2022/10/21	1	137.49	0	0.00	135.00	1	2,998	0.03%
2022/10/12	7	137.64	7	138.29	138.00	0	3,163	0.00%
2022/10/05	1	162.50	2	162.50	159.50	-1	3,383	-0.03%
2022/10/04	1	163.50	0	0.00	161.50	1	3,396	0.03%
2022/09/29	0	0.00	1	156.00	158.50	-1	3,321	-0.03%
2022/09/22	1	167.00	1	168.50	168.50	0	3,127	0.00%
2022/09/21	1	169.50	1	170.00	170.50	0	3,091	0.00%
2022/09/14	1	168.00	1	166.50	166.50	0	3,020	0.00%
2022/09/07	0	0.00	1	167.00	170.50	-1	2,975	-0.03%
2022/09/06	2	170.50	2	176.75	164.50	0	2,930	0.00%
2022/09/05	2	173.00	0	0.00	171.50	2	2,815	0.07%
2022/08/19	0	0.00	1	177.50	176.50	-1	2,493	-0.04%
2022/08/18	2	173.50	2	173.25	174.50	0	2,503	0.00%
2022/08/17	1	177.50	0	0.00	176.00	1	2,481	0.04%
2022/08/02	5	161.40	5	162.10	163.00	0	2,444	0.00%
2022/07/28	1	157.50	1	157.50	158.50	0	2,385	0.00%
2022/07/26	0	0.00	1	161.00	161.00	-1	2,369	-0.04%
2022/07/25	1	161.50	0	0.00	161.50	1	2,369	0.04%
2022/07/20	3	164.00	3	164.00	163.50	0	2,298	0.00%
2022/07/14	0	0.00	1	155.00	157.00	-1	2,025	-0.05%
2022/07/13	2	148.50	2	147.50	149.00	0	1,957	0.00%
2022/07/12	3	153.17	0	0.00	151.50	3	1,835	0.16%
2022/07/07	5	163.30	5	164.10	165.00	0	1,767	0.00%
2022/07/05	2	169.75	2	170.50	170.50	0	1,742	0.00%
2022/07/01	4	176.88	5	177.60	173.50	-1	1,731	-0.06%
2022/06/30	14	178.11	13	179.04	178.50	1	1,713	0.06%
2022/06/22	1	187.00	0	0.00	184.00	1	1,614	0.06%
2022/06/20	3	200.17	3	199.67	195.50	0	1,538	0.00%
2022/06/17	0	0.00	1	207.00	206.00	-1	1,509	-0.07%
2022/06/16	1	212.50	0	0.00	212.50	1	1,477	0.07%
2022/05/31	0	0.00	1	232.00	232.50	-1	1,536	-0.07%
2022/05/30	1	233.00	1	234.00	233.00	0	1,546	0.00%
2022/05/27	1	233.00	0	0.00	232.50	1	1,540	0.06%
2022/05/26	1	234.00	2	232.25	233.00	-1	1,531	-0.07%
2022/05/23	3	227.67	3	228.83	226.00	0	1,578	0.00%
2022/05/20	1	228.50	0	0.00	228.00	1	1,568	0.06%
2022/05/18	0	0.00	1	227.50	227.50	-1	1,547	-0.06%
2022/05/17	1	222.00	0	0.00	221.00	1	1,510	0.07%
2022/05/13	2	223.25	3	224.17	224.00	-1	1,473	-0.07%
2022/05/12	1	216.50	0	0.00	213.00	1	1,431	0.07%
2022/04/28	1	216.00	1	218.50	216.00	0	1,471	0.00%
2022/03/24	2	255.50	2	256.50	257.00	0	1,813	0.00%
2022/03/21	1	258.50	0	0.00	256.00	1	1,896	0.05%
2022/03/16	0	0.00	1	246.00	244.50	-1	1,926	-0.05%
2022/03/14	1	256.00	0	0.00	252.50	1	1,981	0.05%
2022/03/10	0	0.00	1	262.00	260.00	-1	2,060	-0.05%
2022/03/09	1	257.00	0	0.00	254.00	1	2,099	0.05%
2022/02/25	1	269.50	1	270.00	270.00	0	2,809	0.00%
2022/02/23	0	0.00	3	286.33	288.00	-3	2,745	-0.11%
2022/02/18	2	274.25	2	276.50	278.00	0	2,810	0.00%
2022/02/17	0	0.00	1	280.00	280.00	-1	2,817	-0.04%
2022/02/14	0	0.00	4	274.25	271.50	-4	2,824	-0.14%
2022/02/11	4	279.00	0	0.00	279.00	4	2,819	0.14%
2022/02/10	4	282.25	8	279.25	285.50	-4	2,800	-0.14%
2022/02/09	6	275.67	2	279.00	275.50	4	2,765	0.14%
2022/02/08	3	273.67	1	274.00	275.00	2	2,765	0.07%
2022/02/07	0	0.00	2	273.50	271.50	-2	2,729	-0.07%
2022/01/26	1	266.50	0	0.00	264.50	1	2,744	0.04%
2022/01/20	1	279.50	0	0.00	279.00	1	3,064	0.03%
2022/01/18	0	0.00	2	276.75	276.00	-2	3,068	-0.07%
2022/01/17	0	0.00	1	274.00	274.00	-1	3,035	-0.03%
2022/01/13	1	261.00	2	261.75	262.00	-1	2,999	-0.03%
2022/01/12	0	0.00	15	258.90	262.00	-15	3,013	-0.50%
2022/01/11	1	263.00	1	267.50	262.50	0	3,042	0.00%
2022/01/10	2	274.25	0	0.00	275.00	2	3,012	0.07%
2022/01/07	5	283.30	7	282.43	273.00	-2	3,006	-0.07%
2022/01/03	6	285.75	5	286.30	277.50	1	2,917	0.03%
2021/12/28	7	276.07	7	277.21	277.50	0	3,023	0.00%
2021/12/24	0	0.00	6	279.83	276.50	-6	3,067	-0.20%
2021/12/23	9	280.44	0	0.00	281.00	9	3,102	0.29%
2021/12/22	2	271.50	2	274.50	275.50	0	3,196	0.00%
2021/12/16	2	278.00	4	279.75	282.50	-2	3,690	-0.05%
2021/12/15	4	274.63	3	277.17	275.00	1	3,697	0.03%
2021/12/14	1	274.00	0	0.00	274.00	1	3,727	0.03%
2021/12/13	0	0.00	2	276.50	279.00	-2	3,776	-0.05%
2021/12/10	0	0.00	1	283.50	280.00	-1	3,791	-0.03%
2021/12/09	7	285.43	5	286.10	276.50	2	3,775	0.05%
2021/12/07	1	280.00	0	0.00	278.00	1	3,726	0.03%
2021/11/30	4	284.38	4	288.50	280.00	0	3,673	0.00%
2021/11/29	4	274.00	5	276.40	280.00	-1	3,617	-0.03%
2021/11/26	1	268.50	1	262.00	272.50	0	3,556	0.00%
2021/11/25	0	0.00	6	263.67	269.50	-6	3,423	-0.18%
2021/11/23	1	228.50	0	0.00	228.50	1	3,137	0.03%
2021/11/19	5	232.50	5	231.00	227.50	0	3,205	0.00%
2021/11/17	0	0.00	1	237.50	233.00	-1	3,299	-0.03%
2021/11/16	3	233.67	0	0.00	233.00	3	3,376	0.09%
2021/11/08	0	0.00	8	230.88	230.00	-8	3,693	-0.22%
2021/11/05	8	230.50	0	0.00	230.50	8	3,739	0.21%
2021/10/29	2	242.50	2	240.00	240.50	0	3,719	0.00%
2021/10/28	0	0.00	9	241.83	240.50	-9	3,647	-0.25%
2021/10/27	0	0.00	1	225.50	227.50	-1	3,510	-0.03%
2021/10/13	1	200.00	0	0.00	200.00	1	3,932	0.03%
2021/10/06	2	207.00	0	0.00	203.00	2	4,424	0.05%
2021/09/30	1	219.00	1	213.50	217.50	0	4,747	0.00%
2021/09/28	3	226.50	4	225.38	228.00	-1	4,759	-0.02%
2021/09/27	2	227.00	3	226.00	226.00	-1	4,791	-0.02%
2021/09/24	8	239.38	0	0.00	238.00	8	4,799	0.17%
2021/09/23	1	242.50	1	250.00	249.00	0	4,906	0.00%
2021/09/22	1	228.50	0	0.00	232.50	1	4,880	0.02%
2021/09/08	0	0.00	2	219.00	221.50	-2	5,474	-0.04%
2021/09/06	5	235.00	6	235.00	231.00	-1	5,819	-0.02%
2021/09/03	2	226.00	2	229.50	232.00	0	6,323	0.00%
2021/09/02	1	239.00	0	0.00	232.00	1	6,761	0.01%
2021/08/19	0	0.00	1	230.00	228.00	-1	6,662	-0.02%
2021/08/18	0	0.00	5	215.80	222.50	-5	6,518	-0.08%
2021/08/03	2	217.00	0	0.00	223.00	2	6,436	0.03%
2021/08/02	5	221.90	0	0.00	220.50	5	6,421	0.08%
2021/07/30	7	226.71	0	0.00	225.00	7	6,417	0.11%
2021/07/27	1	237.50	1	230.00	231.00	0	6,431	0.00%
2021/07/23	1	228.00	0	0.00	230.50	1	6,497	0.02%
2021/07/22	7	236.29	0	0.00	235.00	7	6,497	0.11%
2021/07/21	3	237.33	1	236.00	236.00	2	6,487	0.03%
2021/07/15	7	225.57	7	227.57	229.00	0	6,315	0.00%
2021/07/14	12	225.00	21	227.21	231.00	-9	6,357	-0.14%
2021/07/13	36	224.54	38	225.91	223.50	-2	6,213	-0.03%
2021/07/12	2	217.00	0	0.00	216.00	2	5,986	0.03%
2021/07/09	18	222.89	20	224.05	218.50	-2	5,895	-0.03%
2021/07/07	3	217.33	0	0.00	217.00	3	5,702	0.05%
2021/07/06	8	220.50	0	0.00	218.00	8	5,637	0.14%
2021/07/05	0	0.00	4.1	218.76	223.00	-4.1	5,602	-0.07%
2021/07/02	3.1	212.06	2	215.75	216.50	1.1	5,516	0.02%
2021/07/01	2	211.75	0	0.00	210.00	2	5,441	0.04%
2021/06/30	1	219.00	0	0.00	218.00	1	5,335	0.02%
2021/06/29	4	224.00	4	229.00	235.00	0	5,040	0.00%
2021/06/28	2	213.50	2	214.75	214.00	0	4,878	0.00%
2021/06/24	1	213.50	1	214.50	215.50	0	4,769	0.00%
2021/06/23	0	0.00	11	213.05	213.50	-11	4,707	-0.23%
2021/06/22	9	210.61	10	209.25	204.50	-1	4,599	-0.02%
2021/06/21	1	209.50	0	0.00	213.50	1	4,411	0.02%
2021/06/18	0	0.00	1	211.00	212.00	-1	4,352	-0.02%
2021/06/17	1	210.50	4.1	212.71	214.00	-3.1	4,266	-0.07%
2021/06/16	3	206.17	5	207.90	210.00	-2	4,131	-0.05%
2021/06/15	6	207.58	8	208.25	207.50	-2	3,979	-0.05%
2021/06/11	14	203.14	8	203.19	202.00	6	3,694	0.16%
2021/06/10	2	187.50	3	192.83	196.50	-1	3,145	-0.03%
2021/06/09	0.1	179.00	1	169.50	179.00	-0.9	2,673	-0.03%
2021/06/07	1	162.50	0	0.00	162.50	1	2,494	0.04%
2021/06/01	0	0.00	6	164.17	162.50	-6	2,505	-0.24%
2021/05/31	6	164.00	0	0.00	164.00	6	2,524	0.24%
2021/05/03	0	0.00	15	181.00	179.50	-15	2,904	-0.52%
2021/04/29	10	178.00	0	0.00	178.00	10	2,873	0.35%
2021/04/27	2	182.00	0	0.00	182.00	2	2,856	0.07%
2021/04/26	0	0.00	15	181.83	182.00	-15	2,860	-0.52%
2021/04/23	0	0.00	6	178.75	179.50	-6	2,857	-0.21%
2021/04/22	6	177.33	2	181.25	175.00	4	2,904	0.14%
2021/04/21	20	179.00	17	177.26	181.00	3	2,884	0.10%
2021/04/20	10	174.75	0	0.00	175.50	10	2,832	0.35%
2021/04/19	6	169.00	5	168.50	169.50	1	2,750	0.04%
2021/04/16	0	0.00	1	169.00	169.50	-1	2,731	-0.04%
2021/04/14	1	170.50	1	172.00	169.00	0	2,753	0.00%
2021/04/09	0	0.00	13	171.77	169.00	-13	2,815	-0.46%
2021/04/08	15	171.10	6	170.67	171.50	9	2,808	0.32%
2021/04/07	2	169.25	11	168.05	169.00	-9	2,786	-0.32%
2021/04/06	1	169.00	1	169.50	167.50	0	2,799	0.00%
2021/04/01	12	168.50	0	0.00	168.50	12	2,796	0.43%
2021/03/31	1	169.00	0	0.00	169.00	1	2,804	0.04%
2021/03/30	1	170.00	0	0.00	170.00	1	2,831	0.04%
2021/03/29	1	171.00	0	0.00	171.00	1	2,947	0.03%
2021/03/23	3	170.83	4	170.13	169.00	-1	2,947	-0.03%
2021/03/18	0	0.00	1	169.00	169.00	-1	2,992	-0.03%
2021/03/16	1	169.00	1	170.00	170.00	0	3,128	0.00%
2021/03/12	0	0.00	2	170.00	169.50	-2	3,180	-0.06%
2021/03/09	0	0.00	5	165.00	165.50	-5	3,196	-0.16%
2021/03/08	5	166.00	0	0.00	166.00	5	3,191	0.16%
2021/03/04	0	0.00	4	170.00	170.00	-4	3,169	-0.13%
2021/03/02	4	175.75	5	173.00	169.00	-1	3,132	-0.03%
2021/02/26	2	169.00	0	0.00	169.00	2	3,074	0.07%
2021/02/25	1	162.50	0	0.00	163.00	1	2,982	0.03%
2021/02/24	3	167.00	1	169.50	166.50	2	2,927	0.07%
2021/02/23	1	168.00	0	0.00	169.00	1	2,907	0.03%
2021/02/22	2	168.50	10	169.25	168.50	-8	3,006	-0.27%
2021/02/19	12	169.00	1	168.50	169.00	11	3,025	0.36%
2021/01/29	0	0.00	3	150.50	150.50	-3	3,059	-0.10%
2021/01/27	1	161.50	0	0.00	162.50	1	3,002	0.03%
2021/01/26	0	0.00	2	160.00	161.00	-2	3,034	-0.07%
2021/01/15	0	0.00	18	164.17	161.00	-18	2,897	-0.62%
2021/01/14	18	165.33	0	0.00	165.50	18	2,845	0.63%
2021/01/12	0	0.00	8	159.50	157.00	-8	2,771	-0.29%
2021/01/07	0	0.00	1	156.50	157.50	-1	2,801	-0.04%
2021/01/06	2	159.25	7	156.50	155.50	-5	2,791	-0.18%
2021/01/05	9	159.17	0	0.00	159.00	9	2,719	0.33%
2021/01/04	1	156.00	2	155.50	156.50	-1	2,691	-0.04%
2020/12/31	6	158.00	2	157.00	157.00	4	2,668	0.15%
2020/12/30	0	0.00	5	157.00	155.50	-5	2,650	-0.19%
2020/12/29	0	0.00	5	157.50	156.00	-5	2,699	-0.19%
2020/12/28	10	156.50	0	0.00	157.00	10	2,691	0.37%
2020/12/25	3	157.50	0	0.00	157.50	3	2,700	0.11%
2020/12/24	0	0.00	10	159.50	157.50	-10	2,711	-0.37%
2020/12/23	10	157.00	1	160.00	157.00	9	2,705	0.33%
2020/12/18	0	0.00	3	155.00	155.00	-3	2,683	-0.11%
2020/12/17	1	154.00	2	154.50	154.50	-1	2,677	-0.04%
2020/12/10	0	0.00	10	159.25	155.00	-10	2,689	-0.37%
2020/12/09	10	161.00	0	0.00	161.00	10	2,652	0.38%
2020/12/04	1	158.00	0	0.00	157.00	1	2,721	0.04%
2020/12/03	3	160.33	0	0.00	159.00	3	2,756	0.11%
2020/11/27	1	156.50	0	0.00	157.00	1	2,904	0.03%
2020/11/25	2	152.00	0	0.00	152.50	2	2,910	0.07%
2020/11/24	1	157.50	0	0.00	156.00	1	2,899	0.03%
2020/11/23	2	156.00	0	0.00	156.00	2	2,957	0.07%
2020/11/20	3	156.50	0	0.00	156.50	3	2,964	0.10%
2020/11/17	1	163.50	2	163.50	162.00	-1	2,946	-0.03%
2020/11/16	3	161.33	0	0.00	163.00	3	3,021	0.10%
2020/11/06	0	0.00	3	146.50	146.50	-3	2,897	-0.10%
2020/10/23	3	154.50	0	0.00	154.50	3	3,363	0.09%
2020/10/20	0	0.00	10	155.50	156.50	-10	3,530	-0.28%
2020/10/19	11	155.95	4	155.25	156.00	7	3,701	0.19%
2020/10/13	0	0.00	1	149.00	148.00	-1	3,778	-0.03%
2020/10/08	10	152.50	0	0.00	152.50	10	3,848	0.26%
2020/09/30	0	0.00	3	147.00	146.00	-3	4,134	-0.07%
2020/09/28	0	0.00	11	143.50	143.00	-11	4,235	-0.26%
2020/09/25	4	146.50	0	0.00	144.50	4	4,297	0.09%
2020/09/24	10	150.50	0	0.00	150.00	10	4,313	0.23%
2020/09/21	1	155.50	0	0.00	155.00	1	4,457	0.02%
2020/09/18	0	0.00	1	159.50	159.00	-1	4,554	-0.02%
2020/09/16	1	156.50	0	0.00	156.50	1	4,614	0.02%
2020/09/15	1	157.50	0	0.00	156.00	1	4,610	0.02%
2020/09/11	1	154.00	5	149.50	149.50	-4	4,703	-0.09%
2020/09/10	6	154.42	9	155.67	154.00	-3	4,749	-0.06%
2020/09/09	5	155.50	0	0.00	155.50	5	4,846	0.10%
2020/09/07	1	162.50	1	165.00	158.50	0	4,823	0.00%
2020/09/04	0	0.00	2	169.00	169.00	-2	4,819	-0.04%
2020/09/03	1	169.00	0	0.00	167.00	1	4,822	0.02%
2020/09/02	0	0.00	3	172.00	172.50	-3	4,812	-0.06%
2020/08/28	3	171.00	0	0.00	171.00	3	4,879	0.06%
2020/08/27	2	183.00	0	0.00	175.00	2	4,868	0.04%
2020/08/21	3	170.00	4	171.50	171.50	-1	4,811	-0.02%
2020/08/20	7	172.43	6	163.75	160.00	1	4,824	0.02%
2020/08/07	6	171.83	0	0.00	174.00	6	5,513	0.11%
2020/08/06	0	0.00	1	174.50	175.00	-1	5,573	-0.02%
2020/08/05	1	180.00	1	180.00	179.50	0	5,582	0.00%
2020/08/04	2	180.00	7	179.36	177.00	-5	5,671	-0.09%
2020/08/03	27	175.19	3	175.33	174.00	24	5,793	0.41%
2020/07/31	0	0.00	11	177.91	177.00	-11	5,763	-0.19%
2020/07/30	1	173.00	0	0.00	171.50	1	5,751	0.02%
2020/07/29	1	168.00	0	0.00	169.50	1	5,944	0.02%
2020/07/24	11	170.32	11	172.14	168.00	0	6,096	0.00%
2020/07/23	10	173.00	10	169.50	173.00	0	6,042	0.00%
2020/07/22	1	165.00	1	165.00	164.00	0	5,865	0.00%
2020/07/20	0	0.00	1	158.50	160.00	-1	5,800	-0.02%
2020/07/17	1	157.50	4	158.00	156.00	-3	5,783	-0.05%
2020/07/14	6	165.33	8	164.19	160.00	-2	5,768	-0.03%
2020/07/13	0	0.00	1	158.00	157.00	-1	5,604	-0.02%
2020/07/09	1	164.50	0	0.00	161.50	1	5,612	0.02%
2020/07/06	0	0.00	2	168.00	167.00	-2	5,503	-0.04%
2020/07/02	4	162.75	0	0.00	162.50	4	5,469	0.07%
2020/07/01	1	159.50	1	160.00	159.50	0	5,525	0.00%
2020/06/30	0	0.00	5	159.60	159.50	-5	5,477	-0.09%
2020/06/29	4	158.50	3	158.33	158.50	1	5,470	0.02%
2020/06/24	1	155.00	0	0.00	154.50	1	5,387	0.02%
2020/06/22	6	161.33	5	160.50	159.00	1	5,388	0.02%
2020/06/19	3	163.50	13	162.04	161.00	-10	5,449	-0.18%
2020/06/18	10	162.50	1	158.50	162.50	9	5,435	0.17%
2020/06/17	2	158.00	1	159.50	158.00	1	5,378	0.02%
2020/06/16	0	0.00	5	154.10	159.00	-5	5,352	-0.09%
2020/06/15	5	152.00	0	0.00	149.50	5	5,300	0.09%
2020/06/12	0	0.00	3	144.00	149.00	-3	5,341	-0.06%
2020/06/11	4	154.75	1	150.00	149.00	3	5,362	0.06%
2020/06/10	5	152.50	10	152.50	155.00	-5	5,315	-0.09%
2020/06/09	10	151.50	0	0.00	151.50	10	5,398	0.19%
2020/06/08	0	0.00	1	150.00	148.50	-1	5,491	-0.02%
2020/06/01	0	0.00	2	150.00	150.00	-2	5,617	-0.04%
2020/05/28	6	150.50	8	148.69	148.00	-2	5,641	-0.04%
2020/05/26	3	151.67	3	153.50	153.00	0	5,605	0.00%
2020/05/22	2	147.50	1	144.00	143.00	1	5,360	0.02%
2020/05/12	2	144.50	0	0.00	144.00	2	4,894	0.04%
2020/05/11	11	145.73	10	146.00	146.00	1	4,952	0.02%
2020/05/08	0	0.00	4	143.25	144.00	-4	4,862	-0.08%
2020/05/07	2	138.00	1	138.50	137.50	1	4,729	0.02%
2020/05/06	1	135.00	0	0.00	134.00	1	4,677	0.02%
2020/05/05	2	136.25	0	0.00	132.00	2	4,652	0.04%
2020/05/04	7	132.29	7	131.71	130.50	0	4,519	0.00%
2020/04/29	0	0.00	1	124.00	124.50	-1	4,588	-0.02%
2020/04/20	0	0.00	1	124.00	124.50	-1	4,968	-0.02%
2020/04/15	1	124.00	1	122.50	123.00	0	5,046	0.00%
2020/04/14	2	119.25	0	0.00	120.00	2	5,035	0.04%
2020/04/13	4	117.25	1	117.50	117.00	3	5,095	0.06%
2020/04/10	1	117.00	0	0.00	117.00	1	5,134	0.02%
2020/04/08	1	117.00	0	0.00	117.00	1	5,322	0.02%
2020/04/07	10	116.00	15	116.00	116.00	-5	5,334	-0.09%
2020/04/06	40	110.19	34	109.94	114.00	6	5,373	0.11%
2020/04/01	0	0.00	1	106.00	107.00	-1	5,386	-0.02%
2020/03/30	5	105.50	5	103.70	108.00	0	5,909	0.00%
2020/03/26	15	105.83	15	106.50	106.50	0	5,861	0.00%
2020/03/25	1	105.50	1	107.00	105.50	0	5,822	0.00%
2020/03/24	3	97.10	3	97.70	99.60	0	5,763	0.00%
2020/03/20	0	0.00	1	95.50	97.50	-1	5,760	-0.02%
2020/03/19	1	96.50	0	0.00	90.00	1	5,736	0.02%
2020/03/17	0	0.00	1	101.00	101.00	-1	5,731	-0.02%
2020/03/16	2	107.75	1	109.00	104.50	1	5,664	0.02%
2020/03/13	0	0.00	3	109.00	109.00	-3	5,656	-0.05%
2020/03/12	1	115.00	0	0.00	115.50	1	5,564	0.02%
2020/03/11	1	126.00	1	125.50	125.50	0	5,449	0.00%
2020/03/06	0	0.00	1	124.50	125.50	-1	5,320	-0.02%
2020/03/05	1	123.50	0	0.00	123.50	1	5,330	0.02%
2020/02/27	0	0.00	3	124.00	120.00	-3	5,411	-0.06%
2020/02/26	4	127.38	0	0.00	128.00	4	5,350	0.07%
2020/02/21	3	125.50	0	0.00	125.50	3	5,418	0.06%
2020/02/12	0	0.00	1	124.00	127.50	-1	5,725	-0.02%
2020/02/07	0	0.00	2	118.00	117.50	-2	6,058	-0.03%
2020/02/06	0	0.00	1	120.50	121.00	-1	6,165	-0.02%
2020/02/05	0	0.00	2	119.00	118.50	-2	6,355	-0.03%
2020/02/04	5	116.60	60	119.25	119.50	-55	6,449	-0.85%
2020/02/03	0	0.00	1	112.00	112.00	-1	6,647	-0.02%
2020/01/31	0	0.00	3	115.50	115.50	-3	6,521	-0.05%
2020/01/30	0	0.00	3	122.50	122.50	-3	6,415	-0.05%
2020/01/16	0	0.00	4	134.00	134.50	-4	6,364	-0.06%
2020/01/14	0	0.00	68	135.06	136.00	-68	6,455	-1.05%
2020/01/13	0	0.00	40	134.00	134.50	-40	6,416	-0.62%
2020/01/10	5	129.50	0	0.00	129.00	5	6,453	0.08%
2020/01/09	3	131.50	5	131.00	131.00	-2	6,502	-0.03%
2020/01/08	0	0.00	3	127.50	127.00	-3	6,533	-0.05%
2020/01/07	3	129.50	3	130.00	129.50	0	6,544	0.00%
2020/01/06	1	133.00	1	131.50	132.00	0	6,526	0.00%
2020/01/03	2	136.00	4	133.75	133.00	-2	6,586	-0.03%
2020/01/02	12	139.38	4	137.50	137.50	8	6,633	0.12%
2019/12/31	5	136.00	11	137.23	137.00	-6	6,621	-0.09%
2019/12/30	6	137.67	2	136.50	136.50	4	6,600	0.06%
2019/12/27	1	137.50	2	136.00	135.00	-1	6,597	-0.02%
2019/12/26	41	135.55	4	134.38	135.50	37	6,497	0.57%
2019/12/25	14	129.07	4	130.75	131.50	10	6,244	0.16%
2019/12/20	4	125.00	1.4	124.64	125.00	2.6	6,103	0.04%
2019/12/18	20	126.50	3	125.00	124.00	17	6,181	0.28%
2019/12/17	1	125.50	0	0.00	124.50	1	6,162	0.02%
2019/12/16	0	0.00	1	124.50	125.00	-1	6,203	-0.02%
2019/12/13	62	121.26	0	0.00	123.50	62	6,311	0.98%
2019/12/09	2	123.25	1	124.50	123.00	1	6,764	0.01%
2019/12/06	3	123.00	0	0.00	123.00	3	6,779	0.04%
2019/12/05	0	0.00	1	124.00	123.00	-1	6,943	-0.01%
2019/11/27	1	127.50	1	126.50	127.00	0	7,234	0.00%
2019/11/26	44	126.14	4	126.75	126.00	40	7,256	0.55%
2019/11/20	1	121.50	0	0.00	121.50	1	7,361	0.01%
2019/11/15	0	0.00	1	126.00	126.50	-1	7,478	-0.01%
2019/11/14	1	124.50	7	125.43	126.00	-6	7,486	-0.08%
2019/11/11	2	119.50	2	119.50	117.50	0	7,539	0.00%
2019/11/08	0	0.00	3	119.00	119.00	-3	7,534	-0.04%
2019/11/07	1	120.00	0	0.00	121.00	1	7,592	0.01%
2019/11/06	2	125.50	2	128.00	125.00	0	7,518	0.00%
2019/11/05	2	133.00	6	132.00	130.50	-4	7,426	-0.05%
2019/11/04	9	131.28	0	0.00	131.00	9	7,382	0.12%
2019/11/01	0	0.00	1	133.00	133.00	-1	7,208	-0.01%
2019/10/31	2	130.00	2	132.75	127.50	0	7,219	0.00%
2019/10/30	0	0.00	1	127.00	125.50	-1	7,228	-0.01%
2019/10/29	2	125.50	1	126.50	126.00	1	7,315	0.01%
2019/10/28	0	0.00	1	128.50	129.50	-1	7,375	-0.01%
2019/10/25	4	128.38	2	130.00	128.00	2	7,378	0.03%
2019/10/24	2	128.75	0	0.00	129.00	2	7,422	0.03%
2019/10/22	1	131.00	0	0.00	130.50	1	7,499	0.01%
2019/10/18	0	0.00	1	126.50	127.50	-1	7,800	-0.01%
2019/10/17	1	123.50	0	0.00	124.50	1	7,819	0.01%
2019/10/16	1	119.50	5	120.40	122.50	-4	7,800	-0.05%
2019/10/15	3	128.00	0	0.00	123.50	3	7,789	0.04%
2019/10/14	1	128.50	3	127.83	126.50	-2	7,838	-0.03%
2019/10/09	2	121.50	1	124.00	124.00	1	7,876	0.01%
2019/10/08	1	127.00	1	125.50	125.00	0	7,870	0.00%
2019/10/07	2	129.00	1	129.50	131.50	1	7,906	0.01%
2019/10/04	0	0.00	5	128.00	127.50	-5	7,970	-0.06%
2019/10/03	0	0.00	20	125.50	126.50	-20	7,966	-0.25%
2019/10/01	0	0.00	2	129.50	129.50	-2	7,933	-0.03%
2019/09/27	2	126.00	2	126.50	125.50	0	7,941	0.00%
2019/09/25	5	129.00	0	0.00	128.50	5	8,040	0.06%
2019/09/20	0	0.00	3	132.17	133.00	-3	8,474	-0.04%
2019/09/19	13	132.96	0	0.00	132.00	13	8,483	0.15%
2019/09/18	2	136.75	1.6	135.41	134.50	0.4	8,440	0.00%
2019/09/17	1	140.50	12	139.04	140.00	-11	8,313	-0.13%
2019/09/16	3	138.33	2	138.00	139.00	1	8,364	0.01%
2019/09/12	11	135.91	5	135.00	136.00	6	8,359	0.07%
2019/09/11	1	129.00	0	0.00	130.00	1	8,218	0.01%
2019/09/09	1	129.50	2	129.50	128.00	-1	8,163	-0.01%
2019/09/05	0	0.00	1	137.50	139.50	-1	8,001	-0.01%
2019/09/04	1	133.00	1	135.00	134.00	0	7,930	0.00%
2019/09/02	1	133.50	2	132.50	133.50	-1	8,114	-0.01%
2019/08/30	2	136.50	2	138.50	132.00	0	8,096	0.00%
2019/08/29	2	133.00	2	134.50	136.50	0	8,041	0.00%
2019/08/27	2	135.75	2	135.00	133.50	0	8,051	0.00%
2019/08/26	15	133.90	0	0.00	131.50	15	8,014	0.19%
2019/08/23	4	136.00	3	136.83	139.00	1	7,968	0.01%
2019/08/22	2	138.00	3	139.00	139.50	-1	7,947	-0.01%
2019/08/21	1	136.50	1	136.50	137.00	0	7,910	0.00%
2019/08/20	10	137.30	4	138.50	135.50	6	7,986	0.08%
2019/08/19	3	133.67	9	134.72	134.00	-6	7,943	-0.08%
2019/08/16	5	132.40	4	135.50	131.50	1	7,919	0.01%
2019/08/15	3	130.50	3	131.50	132.50	0	7,896	0.00%
2019/08/14	8	134.38	6	133.33	134.50	2	7,857	0.03%
2019/08/13	1	127.50	1	128.50	127.00	0	7,700	0.00%
2019/08/12	8	129.38	2	128.50	125.00	6	7,680	0.08%
2019/08/08	1	123.50	4	123.25	126.00	-3	7,580	-0.04%
2019/08/07	5	121.90	2	122.25	121.50	3	7,480	0.04%
2019/08/05	10	117.00	10	116.85	115.50	0	7,333	0.00%
2019/08/01	10	125.45	7	126.36	126.00	3	7,255	0.04%
2019/07/31	1	122.50	0	0.00	120.00	1	6,983	0.01%
2019/07/30	1	118.50	3	119.00	119.50	-2	6,906	-0.03%
2019/07/26	2	124.25	1	125.50	124.00	1	6,936	0.01%
2019/07/25	1	124.00	0	0.00	123.00	1	6,856	0.01%
2019/07/24	1	120.50	2	120.25	120.50	-1	6,787	-0.01%
2019/07/23	1	121.00	1	119.50	119.50	0	6,821	0.00%
2019/07/22	7	119.43	4	121.50	121.50	3	6,689	0.04%
2019/07/19	3	112.67	1	115.00	115.00	2	6,405	0.03%
2019/07/18	0	0.00	1	109.00	109.00	-1	6,313	-0.02%
2019/07/17	2	113.00	1	110.00	110.00	1	6,334	0.02%
2019/07/16	0	0.00	1	114.00	111.00	-1	6,304	-0.02%
2019/07/15	1	112.50	0	0.00	113.00	1	6,262	0.02%
2019/07/12	0	0.00	1	108.50	110.00	-1	6,250	-0.02%
2019/07/11	0	0.00	1	108.00	108.50	-1	6,257	-0.02%
2019/07/09	1	100.00	0	0.00	101.00	1	6,206	0.02%
2019/07/08	1	102.00	1	99.40	99.10	0	6,186	0.00%
2019/07/05	1	99.70	0	0.00	100.50	1	6,183	0.02%
2019/07/03	0	0.00	31	101.57	99.80	-31	6,297	-0.49%
2019/07/01	0	0.00	2	98.50	103.00	-2	6,241	-0.03%
2019/06/28	3	93.83	3	94.20	93.70	0	5,961	0.00%
2019/06/27	3	96.47	6	96.53	95.60	-3	6,064	-0.05%
2019/06/26	2	94.65	1	95.20	94.80	1	6,140	0.02%
2019/06/25	1	94.50	0	0.00	94.80	1	6,124	0.02%
2019/06/24	1	95.20	1	96.30	94.70	0	6,214	0.00%
2019/06/21	3	95.97	1	99.40	95.10	2	6,306	0.03%
2019/06/20	1	97.30	0	0.00	98.50	1	6,166	0.02%
2019/06/18	0	0.00	1	90.80	91.40	-1	5,919	-0.02%
2019/06/17	0	0.00	1	90.70	90.10	-1	5,896	-0.02%
2019/06/14	1	88.80	0	0.00	88.50	1	5,878	0.02%
2019/06/13	0	0.00	2	92.45	90.10	-2	5,873	-0.03%
2019/06/12	2	90.50	0	0.00	91.70	2	5,956	0.03%
2019/06/11	1	86.80	2	88.00	88.30	-1	5,952	-0.02%
2019/06/06	0	0.00	3	82.00	82.00	-3	5,772	-0.05%
2019/06/05	3	85.00	0	0.00	84.20	3	5,737	0.05%
2019/06/03	0	0.00	2	83.70	85.90	-2	5,677	-0.04%
2019/05/17	2	94.50	0	0.00	89.90	2	5,988	0.03%
2019/05/16	0	0.00	2	96.50	92.70	-2	6,015	-0.03%
2019/05/15	0	0.00	10	97.80	97.90	-10	6,111	-0.16%
2019/05/13	5	93.80	0	0.00	92.80	5	6,252	0.08%
2019/05/10	5	98.50	0	0.00	97.50	5	6,207	0.08%
2019/05/09	1	99.80	0	0.00	98.60	1	6,259	0.02%
2019/05/03	0	0.00	3	100.50	100.50	-3	6,090	-0.05%
2019/04/30	2	98.20	0	0.00	99.20	2	6,420	0.03%
2019/04/23	1	104.00	0	0.00	103.50	1	6,876	0.01%
2019/04/22	10	109.50	30	108.67	107.50	-20	6,782	-0.29%
2019/04/19	36	107.21	6	110.50	107.00	30	6,710	0.45%
2019/04/18	0	0.00	10	107.00	107.50	-10	6,646	-0.15%
2019/04/17	0	0.00	3	109.33	111.50	-3	6,561	-0.05%
2019/04/16	2	106.50	2	107.50	109.00	0	6,455	0.00%
2019/04/11	1	104.50	0	0.00	101.50	1	6,168	0.02%
2019/04/09	0	0.00	3	100.00	99.70	-3	6,018	-0.05%
2019/04/01	12	107.08	1	107.00	102.50	11	5,726	0.19%
2019/03/29	5	106.20	26	106.46	106.50	-21	5,539	-0.38%
2019/03/28	3	97.00	3	99.90	97.00	0	5,363	0.00%
2019/03/27	0	0.00	1	100.00	99.60	-1	5,392	-0.02%
2019/03/26	1	99.00	0	0.00	98.40	1	5,369	0.02%
2019/03/20	0	0.00	2	97.10	96.60	-2	5,318	-0.04%
2019/03/15	2	98.70	1	98.20	98.00	1	5,323	0.02%
2019/02/25	1	96.10	0	0.00	96.50	1	4,981	0.02%
2019/02/21	11	93.31	11	93.98	92.30	0	4,762	0.00%
2019/02/20	0	0.00	4	92.00	90.20	-4	4,623	-0.09%
2019/02/19	0	0.00	5	90.12	90.00	-5	4,541	-0.11%
2019/02/18	1	87.90	0	0.00	87.70	1	4,454	0.02%
2019/02/15	9	89.67	1	88.80	88.20	8	4,421	0.18%
2019/02/14	10	87.85	10	88.40	87.00	0	4,304	0.00%
2019/02/13	0	0.00	10	83.50	84.50	-10	4,141	-0.24%
2019/02/12	11	82.77	6	81.68	82.00	5	4,023	0.12%
2019/01/30	5	80.28	0	0.00	80.00	5	3,887	0.13%
2019/01/28	1	79.00	2	78.55	77.50	-1	3,806	-0.03%
2019/01/23	19	80.93	19	81.70	81.50	0	3,787	0.00%
2019/01/22	2	78.30	33	78.02	79.50	-31	3,554	-0.87%
2019/01/21	11	78.27	2	78.10	80.40	9	3,406	0.26%
2019/01/18	25	78.16	86	76.64	76.60	-61	3,335	-1.83%
2019/01/17	11	76.88	13	77.04	74.30	-2	3,250	-0.06%
2019/01/16	85	73.72	1	75.00	75.70	84	3,108	2.70%
2018/12/24	1	66.70	0	0.00	67.50	1	3,068	0.03%
2018/12/22	0	0.00	6	66.80	66.80	-6	3,061	-0.20%
2018/12/18	1	70.00	0	0.00	68.90	1	2,836	0.04%
2018/12/11	0	0.00	1	81.20	81.00	-1	2,684	-0.04%
2018/12/10	1	78.30	0	0.00	77.50	1	2,655	0.04%
2018/12/07	10	76.90	30	77.00	76.20	-20	2,633	-0.76%
2018/12/06	10	80.34	29	77.93	76.30	-19	2,565	-0.74%
2018/12/05	20	84.92	1	86.20	82.90	19	2,542	0.75%
2018/12/04	1	87.40	0	0.00	88.10	1	2,457	0.04%
2018/12/03	0	0.00	1	77.80	80.10	-1	2,343	-0.04%
2018/11/30	1	73.80	0	0.00	72.90	1	2,262	0.04%
2018/11/27	0	0.00	1	74.00	72.60	-1	2,265	-0.04%
2018/11/23	5	69.00	0	0.00	69.00	5	2,323	0.22%
2018/11/02	0	0.00	1	70.00	68.90	-1	2,730	-0.04%
2018/10/26	0	0.00	3	60.40	56.20	-3	2,892	-0.10%
2018/10/25	1	59.40	0	0.00	59.20	1	2,941	0.03%
2018/10/17	1	76.00	1	76.00	73.20	0	2,838	0.00%
2018/10/12	0	0.00	1	64.20	69.50	-1	2,859	-0.03%
2018/10/11	1	70.20	3	73.00	70.20	-2	2,793	-0.07%
2018/10/09	1	75.00	0	0.00	78.00	1	2,747	0.04%
2018/09/07	0	0.00	4	84.40	84.40	-4	2,634	-0.15%
2018/08/29	0	0.00	1	94.00	94.40	-1	2,556	-0.04%
2018/08/13	2	94.55	2	95.15	93.60	0	2,460	0.00%
2018/08/10	3	100.00	3	100.00	99.00	0	2,449	0.00%
2018/08/08	3	95.57	3	95.93	98.00	0	2,384	0.00%
2018/08/07	3	96.33	3	96.70	94.30	0	2,351	0.00%
2018/08/06	1	95.30	1	94.50	94.90	0	2,370	0.00%
2018/07/20	5	84.80	0	0.00	84.80	5	2,676	0.19%
2018/06/27	0	0.00	1	78.30	78.10	-1	3,108	-0.03%
2018/06/26	1	78.30	0	0.00	79.40	1	3,137	0.03%
2018/06/25	0	0.00	1	79.50	78.30	-1	3,161	-0.03%
2018/06/22	0	0.00	4	78.80	78.80	-4	3,182	-0.13%
2018/06/08	1	88.60	0	0.00	88.60	1	3,424	0.03%
2018/06/04	0	0.00	20	85.15	84.80	-20	3,305	-0.61%
2018/06/01	0	0.00	10	82.00	84.40	-10	3,287	-0.30%
2018/05/31	10	81.00	0	0.00	80.20	10	3,243	0.31%
2018/05/24	10	84.20	0	0.00	82.50	10	3,325	0.30%
2018/05/22	10	84.30	20	86.25	85.80	-10	3,381	-0.30%
2018/05/18	24	85.43	0	0.00	85.10	24	3,412	0.70%
2018/05/11	10	81.20	10	83.50	83.60	0	3,406	0.00%
2018/05/07	0	0.00	1	70.20	69.50	-1	3,062	-0.03%
2018/04/23	6	78.23	0	0.00	78.00	6	2,818	0.21%
2018/04/12	0	0.00	1	89.50	89.80	-1	2,750	-0.04%
2018/03/31	1	93.80	0	0.00	93.80	1	2,815	0.04%
2018/03/23	0	0.00	1	95.10	95.10	-1	3,061	-0.03%
2018/03/20	1	105.00	1	105.00	105.00	0	2,991	0.00%
2018/03/19	1	108.50	1	107.50	106.00	0	3,025	0.00%
2018/03/14	5	103.50	0	0.00	103.00	5	3,108	0.16%
2018/03/08	2	103.00	0	0.00	102.50	2	3,408	0.06%
2018/02/23	5	109.20	3	112.00	111.00	2	3,484	0.06%
2018/01/15	0	0.00	1	113.00	113.00	-1	3,331	-0.03%
2018/01/12	1	108.50	0	0.00	109.00	1	3,324	0.03%