• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲4.9
  • 漲幅
    +7.15%
  • 成交量
    17,190張
  • 產業
    上市 電子零組件類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17172.8000.0073.40115,8630.01%
2024/12/16369.132070.2968.50-1715,631-0.11%
2024/12/13172.60170.5070.50015,5260.00%
2024/12/1100.00173.3073.70-115,469-0.01%
2024/12/10274.1500.0073.60215,3790.01%
2024/12/09275.801075.5075.20-815,324-0.05%
2024/12/06578.624178.4578.60-3615,061-0.24%
2024/12/051481.06480.5878.701014,9020.07%
2024/12/041578.87380.0378.801214,3200.08%
2024/12/03279.10278.6078.10014,2170.00%
2024/12/02278.40179.5077.80114,0750.01%
2024/11/29778.11878.4079.60-113,892-0.01%
2024/11/28478.83477.7878.00013,5410.00%
2024/11/274085.723585.6981.30512,9560.04%
2024/11/262287.0414.286.7387.707.812,1270.06%
2024/11/251685.944787.3687.80-3111,388-0.27%
2024/11/22179.902679.9079.90-259,470-0.26%
2024/11/2100.00173.3072.70-19,244-0.01%
2024/11/20372.0000.0072.8039,1510.03%
2024/11/19573.98274.5075.1038,9820.03%
2024/11/182773.071973.5572.2088,7750.09%
2024/11/152074.181374.1272.6078,4680.08%
2024/11/141775.341372.0072.0048,0010.05%
2024/11/131774.061974.1475.10-27,525-0.03%
2024/11/121772.831371.5071.6046,9000.06%
2024/11/112175.142075.0074.5016,7080.01%
2024/11/084672.684473.1974.2026,0990.03%
2024/11/07568.30268.4069.5035,2740.06%
2024/11/0600.00163.2063.20-14,993-0.02%
2024/11/05162.7000.0062.8015,1310.02%
2024/11/01162.8000.0063.1015,3690.02%
2024/10/30463.43864.5464.80-45,410-0.07%
2024/10/29363.00162.5061.7025,3240.04%
2024/10/2800.00163.4061.60-15,228-0.02%
2024/10/25362.7700.0062.9035,3040.06%
2024/10/22162.2000.0061.8015,5710.02%
2024/09/2500.00165.5065.60-113,171-0.01%
2024/09/20165.60667.0064.20-513,960-0.04%
2024/09/123264.783265.1064.60015,1390.00%
2024/09/102263.5000.0061.702215,7510.14%
2024/09/0500.00163.5062.80-117,300-0.01%
2024/09/04163.2000.0063.00117,2980.01%
2024/08/29170.50271.2070.40-116,956-0.01%
2024/08/28272.00970.5971.50-716,878-0.04%
2024/08/27168.80567.7069.00-416,614-0.02%
2024/08/26565.7000.0065.80516,5860.03%
2024/08/23265.9000.0067.10216,6380.01%
2024/08/21468.60169.9067.90317,4120.02%
2024/08/20170.20567.9069.50-418,218-0.02%
2024/08/14566.20566.9066.30020,1790.00%
2024/08/13166.30166.9067.30020,2230.00%
2024/08/121367.1500.0066.801320,2120.06%
2024/08/095066.525067.2866.90020,2420.00%
2024/08/08264.60264.1563.70020,1350.00%
2024/08/07564.10365.5066.00220,2700.01%
2024/08/06558.60659.8560.70-120,1330.00%
2024/08/0100.00272.8074.00-219,997-0.01%
2024/07/31270.4000.0070.30220,0240.01%
2024/07/3000.00368.4069.80-320,242-0.01%
2024/07/26271.30271.5071.30020,0240.00%
2024/07/22177.60174.5074.50019,8020.00%
2024/07/191279.643.680.3576.808.419,6240.04%
2024/07/18480.18380.7079.80119,4580.01%
2024/07/172085.33183.6083.601919,2730.10%
2024/07/15489.28588.1286.10-118,952-0.01%
2024/07/12489.30489.0589.50018,7040.00%
2024/07/111393.13393.2389.601018,2150.05%
2024/07/104691.344790.5490.00-117,228-0.01%
2024/07/093485.284487.5689.10-1015,502-0.06%
2024/07/082781.423282.4281.00-513,719-0.04%
2024/07/05178.00279.9579.00-112,866-0.01%
2024/07/0400.00177.1076.90-112,601-0.01%
2024/07/02275.90476.0076.90-212,413-0.02%
2024/07/01278.50579.0077.80-312,264-0.02%
2024/06/28178.60478.9879.00-312,141-0.02%
2024/06/27178.30778.4077.70-611,918-0.05%
2024/06/261977.811877.7177.50111,8350.01%
2024/06/25175.60275.9076.30-111,610-0.01%
2024/06/24275.2000.0075.30211,6280.02%
2024/06/211178.511679.2877.70-511,472-0.04%
2024/06/201177.491477.4477.80-310,902-0.03%
2024/06/19276.75774.9474.60-510,646-0.05%
2024/06/18979.59378.6777.40610,3340.06%
2024/06/17178.60179.0078.7009,9120.00%
2024/06/141278.28378.7079.7099,6470.09%
2024/06/1300.00374.3175.90-38,601-0.03%
2024/06/12467.35268.3069.0028,2540.02%
2024/06/07169.60070.0070.5018,0470.01%
2024/06/05169.80171.0069.6007,9910.00%
2024/06/04171.7000.0071.2017,9880.01%
2024/05/31472.7500.0072.0047,9490.05%
2024/05/3000.00172.5072.50-17,882-0.01%
2024/05/29376.0000.0075.0037,8690.04%
2024/05/28274.80775.0675.80-57,803-0.06%
2024/05/272174.411475.6073.9077,6320.09%
2024/05/241173.4800.0072.20117,0150.16%
2024/05/23471.55571.3573.30-16,116-0.02%
2024/05/22463.809.166.1866.70-5.15,175-0.10%
2024/05/2100.00559.4660.70-54,835-0.10%
2024/05/20758.44758.6358.5004,4960.00%
2024/05/1700.00352.9753.70-33,911-0.08%
2024/05/16352.2000.0052.0033,7700.08%
2024/05/15252.00153.0051.6013,7210.03%
2024/05/1300.00151.0051.60-13,527-0.03%
2024/05/0800.00149.4049.35-13,201-0.03%
2024/05/06148.90549.1649.50-42,921-0.14%
2024/05/0321648.6021348.7848.7532,7610.11% 大買/大賣/
2024/04/2900.00146.6546.60-12,442-0.04%
2024/03/2800.0010245.9746.00-1022,161-4.72% 大賣/鉅額交易
2024/03/2710246.95146.0047.101012,1224.76% 大買/鉅額交易
2024/03/2500.00345.5045.15-32,077-0.14%
2024/03/2200.00244.9345.00-22,139-0.09%
2024/03/18144.2000.0044.0012,7110.04%
2024/03/14144.6000.0044.4013,4480.03%
2024/03/13245.38145.1045.1513,4370.03%
2024/03/12245.2500.0045.2023,4020.06%
2024/03/06246.0500.0046.0523,3340.06%
2024/02/0100.00544.3044.05-53,319-0.15%
2024/01/1000.00144.8044.75-13,293-0.03%
2024/01/0400.00246.9546.10-23,261-0.06%
2024/01/03149.1000.0048.8013,1790.03%
2023/12/29248.2000.0048.3023,1620.06%
2023/12/2800.00148.6048.65-13,161-0.03%
2023/12/27148.85149.1548.6503,1560.00%
2023/12/26148.30348.3848.40-23,133-0.06%
2023/12/2200.00148.2048.20-13,145-0.03%
2023/12/21148.8000.0048.8013,1630.03%
2023/12/2000.00549.5949.90-53,185-0.16%
2023/12/19148.15348.5348.50-23,128-0.06%
2023/12/1800.00150.2049.20-13,071-0.03%
2023/12/15250.4500.0050.2022,9830.07%
2023/12/14250.30349.9250.00-13,012-0.03%
2023/12/13750.433350.2049.60-262,903-0.90%
2023/12/122550.42450.8051.60212,6120.80%
2023/12/111546.87746.6447.1082,0640.39%
2023/12/0600.00144.9045.00-11,967-0.05%
2023/12/05144.65144.8044.7501,9860.00%
2023/11/29744.00344.0844.3042,0370.20%
2023/11/0900.005039.3039.10-502,462-2.03%
2023/10/2400.00139.1039.10-12,641-0.04%
2023/10/20138.9500.0038.9512,8480.04%
2023/10/19139.1000.0039.2512,8860.03%
2023/09/22141.4000.0041.4013,0610.03%
2023/09/20142.5000.0041.8513,0450.03%
2023/09/19142.75145.0542.7503,0330.00%
2023/09/1500.001143.4843.00-112,965-0.37%
2023/09/131145.0400.0044.40112,8980.38%
2023/09/04146.85146.7546.6502,8040.00%
2023/09/01146.95147.0545.8502,7400.00%
2023/08/31246.88146.6546.6512,6560.04%
2023/08/3000.001845.3445.80-182,554-0.70%
2023/08/29844.2000.0044.1082,4280.33%
2023/08/241543.021542.8243.0502,4440.00%
2023/08/231443.141142.9742.9532,4250.12%
2023/08/2200.00342.3042.60-32,386-0.13%
2023/08/1700.00742.7942.85-72,326-0.30%
2023/08/16142.4500.0042.3512,2770.04%
2023/08/1400.001039.6539.95-102,106-0.47%
2023/08/11338.9500.0039.0032,0740.14%
2023/08/10538.8400.0038.7552,0840.24%
2023/08/08340.0500.0040.0032,1120.14%
2023/07/31139.0000.0039.0012,0430.05%
2023/07/2500.00443.3043.30-41,855-0.22%
2023/07/0400.00243.2043.25-21,720-0.12%
2023/06/26242.752042.8242.55-181,751-1.03%
2023/06/16242.35142.1541.9011,9260.05%
2023/06/0100.00141.6041.65-11,802-0.06%
2023/05/31641.681241.7641.65-61,784-0.34%
2023/05/19239.9000.0040.0521,7580.11%
2023/05/1800.000.140.2040.10-0.11,762-0.01%
2023/05/1600.00139.6539.50-11,757-0.06%
2023/05/15239.350.239.0539.501.81,7630.10%
2023/05/10141.2500.0041.7011,7990.06%
2023/05/0800.00142.0542.00-11,870-0.05%
2023/05/05141.4500.0041.4011,9100.05%
2023/04/2800.00241.8341.90-22,000-0.10%
2023/04/27141.3500.0041.1511,9890.05%
2023/04/26140.950.240.9241.300.81,9810.04%
2023/04/2100.000.141.6041.45-0.11,950-0.01%
2023/04/2011.443.281042.7842.351.41,9290.07%
2023/04/19543.3000.0043.2551,9090.26%
2023/04/18443.4600.0042.9541,8590.22%
2023/04/1400.00342.9243.25-31,775-0.17%
2023/04/12242.9500.0043.1521,6390.12%
2023/04/1000.001141.7541.60-111,514-0.73%
2023/04/062.241.1300.0041.402.21,5010.15%
2023/03/31241.2800.0041.3521,4950.13%
2023/03/30241.6000.0041.3521,4820.13%
2023/03/29241.7000.0041.9521,4790.14%
2023/03/2100.00639.7039.40-61,182-0.51%
2023/03/17639.3400.0039.1061,1830.51%
2023/03/1300.00338.7539.30-31,263-0.24%
2023/03/1000.00339.3039.30-31,346-0.22%
2023/03/09640.5200.0040.3061,4000.43%
2023/02/0700.00540.0640.15-51,755-0.28%
2023/02/0600.00140.2040.10-11,736-0.06%
2023/01/04137.10136.9537.0001,8480.00%
2022/12/0600.00639.6039.40-62,018-0.30%
2022/12/023039.752539.9539.9051,9340.26%
2022/12/0100.00238.7539.20-21,848-0.11%
2022/11/29138.9500.0038.8011,6970.06%
2022/11/28138.10138.0038.2001,5400.00%
2022/11/2500.002036.8036.35-201,451-1.38%
2022/11/242036.2500.0036.25201,3831.45%
2022/10/25134.0000.0033.9511,5730.06%
2022/10/24134.504034.9234.65-391,568-2.49%
2022/10/214034.5500.0034.40401,5602.56%
2022/10/2000.00134.6034.60-11,554-0.06%
2022/10/1300.000.135.7534.80-0.11,3830.00%
2022/10/1200.002036.9637.20-201,324-1.51%
2022/10/072237.47136.6037.25211,1241.87%
2022/09/2900.00233.3333.00-2961-0.21%
2022/09/2800.00133.6032.90-1961-0.10%
2022/09/1500.00136.8536.85-1950-0.11%
2022/09/14136.3500.0036.9519640.10%
2022/09/13336.9300.0036.9539720.31%
2022/08/26137.7500.0037.9018920.11%
2022/08/22138.0000.0037.3518160.12%
2022/08/1900.00238.3038.25-2759-0.26%
2022/08/1700.00235.5036.40-2582-0.34%
2022/08/09132.1500.0032.1514910.20%
2022/08/08032.1000.0032.1004840.01%
2022/07/21031.6500.0031.7005090.00%
2022/07/11032.4500.0032.3505120.01%
2022/07/0500.003532.0732.30-35543-6.44%
2022/06/22133.8500.0033.9515900.17%
2022/05/04134.2000.0034.3017050.14%
2022/04/1100.00236.0035.95-21,527-0.13%
2022/03/1400.002038.0438.05-201,596-1.25%
2022/03/0800.00437.5537.55-41,606-0.25%
2022/03/07137.8500.0037.9011,6020.06%
2022/01/20238.6000.0039.0021,7250.12%
2022/01/11139.8000.0039.5011,6780.06%
2022/01/10240.0500.0040.1521,6530.12%
2022/01/07340.63341.9040.7001,6230.00%
2022/01/06442.44242.2341.8021,5410.13%
2022/01/0500.00542.4842.80-51,360-0.37%
2022/01/04141.35140.8040.8001,1010.00%
2022/01/0300.00541.3041.35-51,033-0.48%
2021/12/2200.00138.8038.75-11,042-0.10%
2021/12/1300.00139.2539.25-11,092-0.09%
2021/12/01138.4000.0038.4011,0730.09%
2021/11/2200.00139.5539.70-11,045-0.10%
2021/11/17139.2000.0039.5511,0210.10%
2021/11/1500.003038.5038.65-30998-3.00%
2021/10/2900.00538.5538.60-51,058-0.47%
2021/10/26138.2000.0038.2011,0270.10%
2021/10/21538.3500.0037.6051,0910.46%
2021/10/0600.00438.6038.10-41,847-0.22%
2021/09/0600.00138.7038.30-11,991-0.05%
2021/08/2600.00138.9538.55-12,000-0.05%
2021/08/2500.00239.0838.95-22,022-0.10%
2021/08/2000.00237.4037.55-22,072-0.10%
2021/08/1900.00637.9337.75-62,078-0.29%
2021/08/1100.00540.2339.90-52,097-0.24%
2021/08/0600.00240.9540.85-22,197-0.09%
2021/08/05341.17541.1241.10-22,223-0.09%
2021/07/2300.00141.1041.20-12,446-0.04%
2021/07/22141.1000.0040.8512,4550.04%
2021/07/2100.00141.2040.60-12,469-0.04%
2021/07/20341.5300.0041.3532,4570.12%
2021/07/19245.00245.0045.0002,3600.00%
2021/07/16445.3000.0045.3042,3350.17%
2021/07/15145.85146.8045.8502,3000.00%
2021/07/14346.85547.0946.15-22,248-0.09%
2021/07/13243.6000.0044.0021,8480.11%
2021/07/07143.4000.0043.3511,9150.05%
2021/07/06143.3500.0043.4011,9540.05%
2021/07/05443.0500.0043.3542,0160.20%
2021/06/29242.0000.0041.9022,1560.09%
2021/06/28242.2500.0042.3022,1720.09%
2021/06/25142.00542.1142.00-42,200-0.18%
2021/06/21940.3600.0040.1092,3650.38%
2021/06/08140.0000.0040.0012,8880.03%
2021/06/0200.00140.7540.65-12,943-0.03%
2021/06/01540.6200.0041.1552,9400.17%
2021/05/2800.00739.9539.95-72,990-0.23%
2021/05/2400.00339.0739.10-33,059-0.10%
2021/05/2000.00238.1038.25-23,233-0.06%
2021/05/18138.00538.6938.85-43,251-0.12%
2021/05/1400.00539.7039.10-53,209-0.16%
2021/05/13139.3500.0039.2013,1920.03%
2021/05/10443.1500.0043.1043,1140.13%
2021/05/0700.00244.1544.10-23,136-0.06%
2021/05/0600.00442.5542.95-43,140-0.13%
2021/05/0400.002143.5143.65-213,183-0.66%
2021/05/03345.83145.0045.1023,2910.06%
2021/04/2700.00346.8046.55-33,484-0.09%
2021/04/2000.00147.3047.30-13,910-0.03%
2021/04/16846.6500.0046.8084,1700.19%
2021/04/12647.4300.0047.4064,8220.12%
2021/04/09547.8500.0047.8055,0910.10%
2021/04/08448.23148.2048.3535,0460.06%
2021/04/0100.00347.8547.75-35,204-0.06%
2021/03/31348.4000.0048.0535,3810.06%
2021/03/29147.9500.0048.0515,4910.02%
2021/03/2500.001048.7048.40-105,565-0.18%
2021/03/24148.4500.0048.5015,5780.02%
2021/03/231848.99349.5848.90155,6600.26%
2021/03/22348.37348.6748.8505,6190.00%
2021/03/19248.4000.0048.3025,7020.04%
2021/03/18147.95247.9548.05-16,029-0.02%
2021/03/1700.00248.4547.85-26,604-0.03%
2021/03/15147.0500.0047.1516,6350.02%
2021/03/12146.852047.0046.85-196,717-0.28%
2021/03/112046.6000.0046.60206,7950.29%
2021/03/09245.8000.0046.1026,9620.03%
2021/03/0300.00247.2047.15-27,089-0.03%
2021/02/19246.3500.0046.4527,0590.03%
2021/02/18146.1000.0046.0517,1370.01%
2021/02/01243.9800.0044.5027,1100.03%
2021/01/2500.00646.5547.00-66,957-0.09%
2021/01/22145.8500.0045.8016,8170.01%
2021/01/21144.9000.0044.0516,7440.01%
2021/01/204646.001744.8544.60296,6680.43%
2021/01/19146.25246.6046.20-16,593-0.02%
2021/01/18446.1100.0046.1546,5680.06%
2021/01/15347.4500.0047.2536,4990.05%
2021/01/1400.00449.3049.25-46,351-0.06%
2021/01/123548.4400.0047.65356,2820.56%
2021/01/11248.2000.0048.2526,2680.03%
2021/01/0800.00147.8547.85-16,230-0.02%
2021/01/07148.50148.2548.2506,2100.00%
2021/01/061049.17548.0748.5556,1090.08%
2021/01/05148.703048.5248.80-295,670-0.51%
2021/01/043048.50448.7048.50265,5390.47%
2020/12/2800.002348.8548.10-235,077-0.45%
2020/12/252048.505148.3548.50-314,927-0.63%
2020/12/24146.9000.0046.8014,7270.02%
2020/12/2300.002.147.1047.05-2.14,716-0.04%
2020/12/22246.05247.3045.8004,7000.00%
2020/12/211147.21047.2047.10114,6380.24%
2020/12/18546.4500.0046.3054,5500.11%
2020/12/1600.00147.9547.40-14,408-0.02%
2020/12/1500.00546.8746.60-54,289-0.12%
2020/12/14448.261048.3748.20-64,139-0.14%
2020/12/115347.515546.0447.60-23,748-0.05%
2020/12/105344.1000.0044.55533,1381.69%
2020/12/08144.352044.2044.20-193,034-0.63%
2020/12/072044.08144.4044.40192,9530.64%
2020/12/04143.8000.0044.0012,8950.03%
2020/12/0300.00343.8844.20-32,851-0.11%
2020/12/02343.6000.0043.6032,7680.11%
2020/11/3000.0011.643.3542.90-11.62,867-0.40%
2020/11/2400.00143.0542.65-12,981-0.03%
2020/11/2000.00742.1041.85-72,850-0.25%
2020/11/19141.9000.0042.1012,8930.03%
2020/11/18742.1000.0042.1072,9740.24%
2020/11/1700.00542.2042.15-53,148-0.16%
2020/11/09540.9000.0040.7553,7630.13%
2020/11/02540.0900.0040.0554,0740.12%
2020/10/2300.00142.0541.95-14,283-0.02%
2020/10/20843.22842.8542.3004,4560.00%
2020/10/19142.40642.3342.85-54,359-0.11%
2020/10/16642.02641.8841.0504,3770.00%
2020/10/1500.00141.5041.45-14,529-0.02%
2020/10/0500.00140.9541.25-15,566-0.02%
2020/09/300.240.9000.0040.900.25,7530.00%
2020/09/2900.00140.9540.60-15,813-0.02%
2020/09/25241.0300.0041.2026,0770.03%
2020/09/2400.00140.2540.40-16,049-0.02%
2020/09/11240.10840.1040.10-66,849-0.09%
2020/09/10540.6000.0040.6056,8200.07%
2020/09/03143.252043.3043.10-196,761-0.28%
2020/08/31141.9500.0041.9516,5840.02%
2020/08/2600.00142.3042.25-16,550-0.02%
2020/08/2400.00342.3742.75-36,469-0.05%
2020/08/211442.83143.0042.85136,4030.20%
2020/08/202141.8000.0040.90216,2840.33%
2020/08/19243.25743.8443.25-56,081-0.08%
2020/08/1800.00141.9541.85-15,739-0.02%
2020/08/17141.10141.4041.3505,6700.00%
2020/08/14140.151240.2040.20-115,639-0.20%
2020/08/12540.7000.0040.7055,6220.09%
2020/08/11140.0000.0040.0015,5660.02%
2020/08/0700.001341.8441.15-135,549-0.23%
2020/08/05741.19841.3041.45-15,439-0.02%
2020/08/041040.8500.0040.85105,4720.18%
2020/07/31339.90140.0039.7525,3630.04%
2020/07/29139.45239.5539.35-15,379-0.02%
2020/07/28239.6500.0039.0025,4090.04%
2020/07/27140.45241.3039.90-15,528-0.02%
2020/07/24242.60341.7741.50-15,541-0.02%
2020/07/2300.00342.0242.35-35,432-0.06%
2020/07/21344.101243.5343.50-95,327-0.17%
2020/07/2000.00543.9643.95-55,169-0.10%
2020/07/17444.956444.9744.55-605,089-1.18%
2020/07/1600.00344.4744.50-34,903-0.06%
2020/07/156143.4600.0043.45614,8031.27%
2020/07/14143.9500.0044.1014,7760.02%
2020/07/10244.50844.8644.45-64,649-0.13%
2020/07/0900.001043.5543.75-104,245-0.24%
2020/07/0800.006042.0042.00-604,064-1.48%
2020/07/075541.751041.7542.00454,0201.12%
2020/07/03540.6000.0040.2553,8360.13%
2020/07/01540.3000.0040.0553,9580.13%
2020/06/301039.60239.8339.9083,8750.21%
2020/06/291038.3900.0038.35103,8150.26%
2020/06/23439.53539.2439.40-13,794-0.03%
2020/06/22138.70439.5940.00-33,668-0.08%
2020/06/1900.00138.7038.45-13,386-0.03%
2020/06/18137.7000.0037.9513,3510.03%
2020/06/16137.9000.0038.0013,3680.03%
2020/06/15136.6000.0036.6013,4040.03%
2020/06/051038.501138.3438.75-13,634-0.03%
2020/06/0400.001037.9537.95-103,598-0.28%
2020/06/0200.00137.5537.40-13,603-0.03%
2020/06/011037.1000.0037.10103,6070.28%
2020/05/2800.00136.8036.70-13,613-0.03%
2020/05/2700.00537.7037.35-53,604-0.14%
2020/05/26136.20136.8037.0003,5490.00%
2020/05/25135.6500.0035.8013,5190.03%
2020/05/15236.4000.0036.3523,5310.06%
2020/05/14537.401037.6037.10-53,515-0.14%
2020/05/131137.811037.9037.9513,5090.03%
2020/05/111138.891438.2338.60-33,486-0.09%
2020/05/081237.9800.0037.90123,3890.35%
2020/05/07537.3000.0037.6553,3690.15%
2020/05/06137.6000.0037.3513,3640.03%
2020/04/241535.8800.0035.75153,2810.46%
2020/04/2300.005035.7735.85-503,191-1.57%
2020/04/2200.001534.2834.55-153,150-0.48%
2020/04/21234.1500.0034.2523,1480.06%
2020/04/175036.0800.0035.20503,1711.58%
2020/04/1600.00134.8035.55-13,164-0.03%
2020/04/1500.00135.3035.10-13,179-0.03%
2020/04/101034.6500.0034.65103,2790.30%
2020/04/09334.4000.0034.4033,3530.09%
2020/04/08234.7000.0035.0023,4730.06%
2020/04/0600.00731.6532.75-73,453-0.20%
2020/04/01529.6400.0029.8053,5700.14%
2020/03/25228.1000.0027.7023,5790.06%
2020/03/2000.00324.3025.70-33,597-0.08%
2020/03/1900.001523.5023.40-153,583-0.42%
2020/03/1800.00327.1026.00-33,620-0.08%
2020/03/1600.00527.8527.80-53,911-0.13%
2020/03/13128.4000.0028.4514,0710.02%
2020/03/0900.00535.0035.00-54,066-0.12%
2020/03/06136.7500.0036.7514,1730.02%
2020/03/0500.00137.6537.65-14,251-0.02%
2020/03/02136.60536.5036.50-44,344-0.09%
2020/02/2500.00238.1038.30-24,392-0.05%
2020/02/2000.001539.2038.75-154,492-0.33%
2020/02/1900.00138.7038.85-14,531-0.02%
2020/02/18138.2000.0038.1014,5670.02%
2020/02/14139.00139.3039.4005,0070.00%
2020/02/12239.1800.0039.2525,3420.04%
2020/02/0700.001038.8338.60-105,764-0.17%
2020/02/06139.5500.0039.4015,8850.02%
2020/02/04238.783039.0439.40-286,363-0.44%
2020/01/3100.007239.4039.80-726,658-1.08%
2020/01/30241.005040.3040.30-486,867-0.70%
2020/01/203044.97344.8744.75276,9310.39%
2020/01/161044.60144.6544.7097,2360.12%
2020/01/15644.06144.5544.1057,4750.07%
2020/01/141144.26344.5244.4588,3620.10%
2020/01/1000.001043.4043.40-108,464-0.12%
2020/01/09143.4000.0043.2018,5090.01%
2020/01/08143.15143.6543.2508,7630.00%
2020/01/071244.0400.0043.00128,9560.13%
2020/01/06144.552044.5144.15-199,363-0.20%
2020/01/032145.81345.1745.35189,8190.18%
2020/01/02346.8500.0045.90310,1120.03%
2019/12/30346.50346.1046.10010,1860.00%
2019/12/272245.51845.7046.001410,0490.14%
2019/12/26144.20244.6844.80-19,824-0.01%
2019/12/250.543.7000.0043.850.59,6960.00%
2019/12/240.343.6000.0043.850.39,7200.00%
2019/12/191543.5000.0043.20159,7350.15%
2019/12/17244.1500.0043.9029,8280.02%
2019/12/160.243.800.243.8044.10-0.19,8990.00%
2019/12/1315.243.91144.3043.7014.210,0190.14%
2019/12/12144.80545.8444.65-49,924-0.04%
2019/12/11144.50545.0345.25-49,721-0.04%
2019/12/102244.83144.9044.80219,6840.22%
2019/12/091044.4300.0043.85109,4880.11%
2019/12/06143.55243.9544.15-19,472-0.01%
2019/12/050.243.3000.0043.300.29,7550.00%
2019/12/04143.0500.0043.0019,9520.01%
2019/12/032744.381044.4943.90179,9130.17%
2019/12/023143.57343.7543.50289,7770.29%
2019/11/29242.4000.0043.1529,7340.02%
2019/11/27143.1000.0043.5519,6740.01%
2019/11/26243.30443.4043.50-29,652-0.02%
2019/11/2200.00342.3542.35-39,644-0.03%
2019/11/20242.3500.0042.3529,7010.02%
2019/11/19343.30243.3543.2019,7460.01%
2019/11/18343.30543.3443.50-29,730-0.02%
2019/11/15143.00542.8343.05-49,742-0.04%
2019/11/1400.001042.4042.20-109,773-0.10%
2019/11/131942.17142.0042.10189,6560.19%
2019/11/12445.30245.3544.6529,3170.02%
2019/11/1100.00245.7045.20-29,183-0.02%
2019/11/08245.35645.5445.70-48,954-0.04%
2019/11/07144.50245.2844.95-18,821-0.01%
2019/11/06144.70344.9744.60-28,649-0.02%
2019/11/0500.001143.8844.05-118,518-0.13%
2019/11/04144.90144.8045.0008,3930.00%
2019/11/014646.7518347.2145.90-1378,267-1.66% 大賣/鉅額交易
2019/10/31145.60945.6045.70-87,899-0.10%
2019/10/301345.171645.7045.00-37,712-0.04%
2019/10/298245.391345.3044.75697,5220.92%
2019/10/2800.00544.2644.20-57,296-0.07%
2019/10/25944.08844.3443.8017,1720.01%
2019/10/241044.54345.3044.8077,0570.10%
2019/10/231345.846546.7745.05-526,886-0.76%
2019/10/222446.838447.6246.00-606,665-0.90%
2019/10/2100.00343.6544.00-35,805-0.05%
2019/10/1800.00343.7043.60-35,744-0.05%
2019/10/17343.27543.2043.35-25,658-0.04%
2019/10/16543.44943.8643.05-45,626-0.07%
2019/10/152043.42102.144.0043.30-82.15,344-1.54% 大賣/
2019/10/141442.381943.6644.55-55,150-0.10%
2019/10/0912539.785940.0640.50664,7021.40% 大買/
2019/10/0824838.303838.8638.502104,3094.87% 大買/鉅額交易
2019/10/07137.45237.2537.35-14,173-0.02%
2019/10/0400.00236.4836.55-24,071-0.05%
2019/10/0300.00235.1035.05-23,990-0.05%
2019/10/0100.00335.0735.20-33,992-0.08%
2019/09/27134.8000.0034.8014,0040.02%
2019/09/26135.6000.0035.6013,9760.03%
2019/09/25635.30735.2835.55-13,944-0.03%
2019/09/24336.3000.0036.0033,9360.08%
2019/09/20336.4000.0036.1033,8690.08%
2019/09/19136.5000.0036.5013,7450.03%
2019/09/181136.81236.8537.0093,6530.25%
2019/09/1700.00435.7035.55-43,510-0.11%
2019/09/121235.9800.0036.15123,5310.34%
2019/09/10134.9000.0034.8013,4230.03%
2019/09/09237.73337.5235.70-13,350-0.03%
2019/09/06336.252135.8736.60-183,022-0.60%
2019/08/27233.7000.0033.7522,6910.07%
2019/08/261133.32233.3833.3592,6710.34%
2019/08/22135.7500.0035.7512,6020.04%
2019/08/1900.00135.2035.05-12,432-0.04%
2019/08/0700.00131.2031.05-12,406-0.04%
2019/08/06129.6500.0030.5012,4970.04%
2019/08/021032.353031.8531.80-202,666-0.75%
2019/07/3000.00135.1535.15-12,822-0.04%
2019/07/2600.00135.7035.70-12,837-0.04%
2019/07/253134.9200.0035.30312,8751.08%
2019/07/24134.6500.0034.6512,8890.03%
2019/07/161035.7000.0035.10103,0480.33%
2019/07/151035.4000.0035.15103,0790.32%
2019/07/1000.00234.3535.80-22,908-0.07%
2019/07/04332.73132.6032.9023,1800.06%
2019/07/0100.00132.4032.60-13,839-0.03%
2019/06/27131.8000.0031.7013,9040.03%
2019/06/2500.00431.5031.45-44,004-0.10%
2019/06/21432.801032.9531.70-64,317-0.14%
2019/06/170.231.1000.0031.000.24,4820.00%
2019/06/132131.581131.5431.50104,6250.22%
2019/05/14331.98332.2233.0007,2850.00%
2019/05/13532.96433.1532.8017,1850.01%
2019/05/100.233.8500.0033.700.27,1090.00%
2019/05/083.336.4200.0035.353.36,9040.05%
2019/05/030.338.9500.0039.000.36,7030.00%
2019/05/0200.00238.5038.80-26,634-0.03%
2019/04/301537.031536.7337.5006,5460.00%
2019/04/290.237.50337.2037.50-2.96,501-0.04%
2019/04/2600.00139.3038.95-16,379-0.02%
2019/04/2300.00538.0037.95-56,208-0.08%
2019/04/19238.0800.0037.7026,1190.03%
2019/04/183338.883339.6838.2506,0160.00%
2019/04/16139.55239.8839.50-15,834-0.02%
2019/04/152840.112639.1840.2025,7610.03%
2019/04/1200.00140.6538.95-15,677-0.02%
2019/04/11240.33340.4240.05-15,554-0.02%
2019/04/10442.3300.0041.1045,4590.07%
2019/04/082745.34944.6143.05185,2520.34%
2019/04/031242.993042.5943.45-185,053-0.36%
2019/04/0200.00339.5839.50-34,620-0.06%
2019/04/0100.00138.8539.00-14,567-0.02%
2019/03/29839.33839.2639.2004,5230.00%
2019/03/2800.00139.7039.05-14,497-0.02%
2019/03/27339.97239.8540.7514,4380.02%
2019/03/261438.662038.5039.00-64,258-0.14%
2019/03/2100.00138.1538.65-13,975-0.03%
2019/03/20238.3300.0038.1523,9610.05%
2019/03/181038.4000.0038.65103,8040.26%
2019/03/1500.00139.9038.50-13,726-0.03%
2019/03/13139.45738.8740.30-63,419-0.18%
2019/03/123639.392139.4037.55153,0780.49%
2019/03/1100.004337.6038.60-432,521-1.71%
2019/03/082035.1000.0035.10202,1870.91%
2019/03/072234.402234.7335.1002,1080.00%
2019/03/063032.75134.0034.70291,8881.54%
2019/03/05130.60331.5031.95-21,550-0.13%
2019/03/04230.0300.0030.4021,2610.16%
2019/02/2600.00128.8028.35-11,179-0.08%
2019/02/25127.8500.0027.9511,1280.09%
2019/02/1800.00427.9328.00-41,411-0.28%
2019/02/15226.601026.9026.90-81,301-0.61%
2019/02/14125.15125.3025.2001,2420.00%
2019/02/13225.1500.0025.0521,2220.16%
2019/01/3000.00324.0023.95-31,182-0.25%
2019/01/0400.00122.4522.50-11,256-0.08%
2019/01/0300.00223.2523.10-21,296-0.15%
2018/12/27323.9500.0023.8031,3440.22%
2018/12/1700.00124.2024.35-11,433-0.07%
2018/12/0500.00725.4325.40-71,438-0.49%
2018/12/03225.0500.0025.2521,4340.14%
2018/11/26524.3000.0024.1051,3350.37%
2018/11/19224.0000.0024.1021,2720.16%
2018/11/16323.8300.0024.0031,2400.24%
2018/10/0200.00226.2026.30-21,022-0.20%
2018/09/211026.3000.0025.85101,0290.97%
2018/08/2900.00028.6028.6009890.00%
2018/08/2700.00028.5027.7501,0000.00%
2018/08/02130.9500.0030.8011,0540.09%
2018/07/30333.0500.0033.0531,0600.28%
2018/06/22134.4500.0034.4511,0490.10%
2018/06/13236.3000.0035.9529910.20%
2018/05/1800.00035.2535.0501,0070.00%
2018/05/1600.00235.6035.55-2991-0.20%
2018/04/2400.00139.8540.05-11,006-0.10%
2018/04/1800.00740.3040.75-71,017-0.69%
2018/04/1600.005.140.2740.25-5.11,045-0.49%
2018/03/23240.7000.0040.5021,2770.16%
2018/02/0900.00541.0041.10-52,135-0.23%
2018/02/06142.5000.0041.7512,1820.05%
2018/02/0200.00146.4546.95-12,198-0.05%
2018/01/23147.0500.0046.7512,5520.04%
2018/01/22147.0000.0046.7512,5930.04%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章