研華 (2395)-康和-仁愛券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
353.0
漲跌
▲1.5
漲幅
+0.43%
成交量
1,636張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	357.00	353.00	-0.1	1,078	-0.01%
2024/05/28	0	0.00	0.9	366.50	364.00	-0.9	1,056	-0.08%
2024/05/15	0	0.00	1	361.00	355.00	-1	1,138	-0.09%
2024/05/07	0	0.00	1	354.50	353.00	-1	1,262	-0.08%
2024/05/06	1	350.50	0	0.00	350.00	1	1,239	0.08%
2024/05/02	2	360.50	0	0.00	357.50	2	1,205	0.17%
2024/04/25	0	365.50	0	0.00	365.00	0	1,180	0.00%
2024/04/19	1	360.53	0	0.00	365.00	1	1,206	0.08%
2024/04/16	0.1	367.14	0	0.00	365.00	0.1	1,196	0.01%
2024/04/02	0.1	397.00	0	0.00	395.50	0.1	1,119	0.01%
2024/03/29	0	0.00	0.1	404.50	404.00	-0.1	1,110	-0.01%
2024/03/18	0.1	392.00	0	0.00	389.50	0.1	1,129	0.01%
2024/02/21	0	0.00	1	392.00	392.00	-1	1,000	-0.10%
2024/02/19	0	0.00	1	388.00	390.00	-1	989	-0.10%
2024/02/02	0	0.00	1	363.00	365.00	-1	883	-0.11%
2024/02/01	0	0.00	2	349.50	350.50	-2	860	-0.23%
2024/01/17	1	333.00	0	0.00	331.50	1	838	0.12%
2024/01/16	1	341.00	0	0.00	340.50	1	806	0.12%
2024/01/05	0	0.00	0.3	360.50	358.50	-0.3	828	-0.04%
2023/12/15	0.2	363.50	0	0.00	365.00	0.2	900	0.02%
2023/12/13	0	0.00	1	366.00	366.00	-1	854	-0.12%
2023/11/28	0.2	349.00	0	0.00	349.50	0.2	832	0.02%
2023/11/06	0	0.00	1	345.00	345.00	-1	869	-0.12%
2023/10/31	1	330.50	0	0.00	331.50	1	926	0.11%
2023/10/20	0	332.00	0	0.00	333.00	0	953	0.00%
2023/10/12	0	0.00	1	353.50	353.00	-1	962	-0.10%
2023/10/04	1	342.00	0	0.00	343.50	1	955	0.10%
2023/09/21	0	0.00	0.2	338.00	336.50	-0.2	1,053	-0.02%
2023/08/10	0	345.00	0	0.00	347.00	0	1,116	0.00%
2023/08/08	1	352.50	0	0.00	354.50	1	1,092	0.09%
2023/08/04	1	360.00	0	0.00	353.00	1	1,080	0.09%
2023/08/02	2	381.00	0	0.00	382.00	2	1,050	0.19%
2023/07/28	0	0.00	1	397.00	402.00	-1	1,035	-0.10%
2023/07/24	0	0.00	1.2	400.00	400.00	-1.2	1,033	-0.12%
2023/07/21	0	395.00	0	0.00	402.50	0	1,032	0.00%
2023/07/10	0	371.00	0	0.00	370.50	0	978	0.00%
2023/07/07	0	0.00	0.8	372.00	374.50	-0.8	967	-0.08%
2023/07/06	0	383.00	0	0.00	382.00	0	953	0.00%
2023/07/04	1	388.50	0	0.00	387.50	1	927	0.11%
2023/06/16	0	0.00	0.1	416.00	416.50	-0.1	892	-0.01%
2023/06/06	0	0.00	1	395.00	397.00	-1	875	-0.11%
2023/06/02	0	395.00	0	0.00	396.00	0	872	0.00%
2023/06/01	0	0.00	2	399.50	396.50	-2	877	-0.23%
2023/05/31	0	398.00	0	0.00	407.00	0	879	0.00%
2023/05/24	1	395.00	0	0.00	400.00	1	837	0.12%
2023/05/18	4	398.00	0	0.00	393.50	4	802	0.50%
2023/05/04	0	0.00	1	379.00	380.00	-1	762	-0.13%
2023/04/06	1	357.00	0	0.00	358.50	1	734	0.14%
2023/01/30	0	0.00	1	351.00	351.50	-1	813	-0.12%
2023/01/16	0	0.00	1	348.00	346.50	-1	789	-0.13%
2023/01/11	1	334.00	0	0.00	335.00	1	809	0.12%
2022/12/15	0	0.00	1.1	345.92	344.50	-1.1	882	-0.12%
2022/12/14	0	0.00	1	341.00	340.00	-1	880	-0.11%
2022/09/05	0	309.50	0	0.00	310.50	0	804	0.00%
2022/09/01	1	317.00	0	0.00	318.50	1	811	0.12%
2022/08/24	0	326.64	0	0.00	322.00	0	834	0.00%
2022/08/23	1	334.00	0	0.00	334.00	1	885	0.11%
2022/08/17	0.1	341.50	0	0.00	342.00	0.1	891	0.01%
2022/08/12	1	340.00	0	0.00	338.00	1	919	0.11%
2022/08/05	0	0.00	2	359.50	354.50	-2	942	-0.21%
2022/07/26	0	0.00	1	331.00	330.50	-1	944	-0.11%
2022/07/14	1	328.00	0	0.00	327.00	1	969	0.10%
2022/06/13	1	333.00	0	0.00	334.50	1	974	0.10%
2022/06/02	1	347.00	0	0.00	348.50	1	1,030	0.10%
2022/03/14	2	360.00	2	361.00	356.50	0	850	0.00%
2022/02/25	2	365.50	2	367.50	366.50	0	794	0.00%
2022/02/22	8	376.75	8	375.50	375.50	0	774	0.00%
2022/01/10	1	383.50	1	387.00	394.00	0	747	0.00%
2022/01/05	1	393.00	1	399.00	400.00	0	755	0.00%
2021/12/30	1	397.00	1	398.00	396.50	0	756	0.00%
2021/12/14	0	0.00	0.4	385.00	382.00	-0.4	807	-0.04%
2021/12/03	0.1	372.00	0	0.00	374.00	0.1	818	0.01%
2021/11/30	1	372.00	1	374.00	382.00	0	795	0.00%
2021/09/24	0	0.00	1	369.50	369.50	-1	835	-0.12%
2021/09/13	0	0.00	1	377.00	375.00	-1	816	-0.12%
2021/09/06	0	0.00	1	388.00	385.00	-1	850	-0.12%
2021/09/02	1	388.00	0	0.00	385.00	1	854	0.12%
2021/08/12	0	0.00	10	358.50	357.00	-10	958	-1.04%
2021/06/18	1	338.50	0	0.00	338.50	1	958	0.10%
2021/05/12	0	0.00	1	310.00	318.50	-1	1,009	-0.10%
2021/05/07	1	346.00	1	351.00	348.00	0	993	0.00%
2021/04/23	0	0.00	1	351.00	351.00	-1	1,087	-0.09%
2021/04/09	1	361.00	0	0.00	361.00	1	1,191	0.08%
2021/03/29	0	0.00	1	357.00	356.50	-1	1,162	-0.09%
2021/03/23	3	354.00	3	351.00	352.00	0	1,237	0.00%
2021/03/19	0	0.00	1	352.50	352.50	-1	1,263	-0.08%
2021/03/11	1	352.00	0	0.00	354.00	1	1,245	0.08%
2021/03/03	0	0.00	1	375.00	376.50	-1	1,195	-0.08%
2021/01/21	2	361.25	2	372.00	370.00	0	1,061	0.00%
2021/01/20	2	378.50	0	0.00	374.00	2	1,027	0.19%
2021/01/19	1	388.50	0	0.00	393.00	1	1,007	0.10%
2021/01/18	0	0.00	1	367.50	369.50	-1	988	-0.10%
2021/01/14	1	359.50	0	0.00	367.00	1	969	0.10%
2020/11/26	0	0.00	1	306.00	308.00	-1	729	-0.14%
2020/11/23	1	321.50	0	0.00	320.00	1	716	0.14%
2020/11/20	1	317.00	0	0.00	317.00	1	702	0.14%
2020/11/12	0	0.00	2	300.00	296.00	-2	704	-0.28%
2020/11/06	2	287.50	0	0.00	287.50	2	684	0.29%
2020/10/30	0	0.00	1	289.00	289.00	-1	728	-0.14%
2020/10/16	1	300.00	0	0.00	300.00	1	831	0.12%
2020/09/30	2	293.50	2	291.00	291.00	0	812	0.00%
2020/09/11	0	284.00	0	0.00	282.50	0	857	0.00%
2020/08/06	10	301.90	0	0.00	300.50	10	841	1.19%
2020/07/30	0	0.00	1	344.50	345.50	-1	800	-0.12%
2020/07/28	0	0.00	11	326.00	326.00	-11	779	-1.41%
2020/05/26	0	0.00	1	290.00	290.00	-1	1,126	-0.09%
2020/05/22	1	278.00	0	0.00	277.00	1	1,130	0.09%
2020/05/19	1	288.00	1	290.50	288.00	0	1,123	0.00%
2020/05/08	1	289.00	1	291.00	291.00	0	1,087	0.00%
2020/05/07	0	0.00	1	282.00	282.00	-1	1,070	-0.09%
2020/05/04	1	274.00	0	0.00	272.50	1	1,064	0.09%
2020/04/21	0	0.00	1	270.50	265.00	-1	1,045	-0.10%
2020/04/20	4	281.38	0	0.00	278.00	4	1,030	0.39%
2020/04/14	0	0.00	2	262.75	265.00	-2	989	-0.20%
2020/04/10	1	258.50	0	0.00	259.50	1	979	0.10%
2020/04/08	2	256.00	0	0.00	256.00	2	974	0.21%
2020/04/07	0	0.00	1	264.00	259.00	-1	966	-0.10%
2020/04/01	1	245.00	0	0.00	244.50	1	923	0.11%
2020/03/17	2	236.00	0	0.00	237.50	2	744	0.27%
2020/03/12	1	263.50	0	0.00	264.00	1	654	0.15%
2020/03/10	3	270.00	0	0.00	275.50	3	616	0.49%
2020/03/02	1	281.50	0	0.00	281.00	1	571	0.17%
2020/02/26	3	295.50	0	0.00	296.00	3	578	0.52%
2020/02/12	5	307.00	0	0.00	309.00	5	600	0.83%
2019/12/26	0	0.00	2	306.00	305.00	-2	610	-0.33%
2019/12/20	2	303.50	0	0.00	301.50	2	630	0.32%
2019/10/01	0	0.00	1	283.50	281.00	-1	769	-0.13%
2019/09/26	1	275.50	0	0.00	274.50	1	755	0.13%
2019/06/13	0	0.00	0.1	257.00	257.00	-0.1	738	-0.01%
2019/05/30	0	0.00	1	260.00	259.00	-1	778	-0.13%
2019/05/13	0	0.00	1	252.00	248.00	-1	839	-0.12%
2019/04/11	1	248.00	0	0.00	248.50	1	827	0.12%
2019/03/06	0	0.00	1	241.00	240.00	-1	720	-0.14%
2018/12/06	0	0.00	3	224.33	225.50	-3	880	-0.34%
2018/12/05	0	0.00	4	231.00	229.50	-4	888	-0.45%
2018/09/26	0	0.00	7	226.93	227.50	-7	578	-1.21%
2018/09/20	0	0.00	3	219.33	219.00	-3	588	-0.51%
2018/09/18	0	0.00	1	215.00	215.50	-1	595	-0.17%
2018/09/17	1	215.00	0	0.00	215.00	1	597	0.17%
2018/08/15	1	198.00	0	0.00	196.00	1	613	0.16%
2018/07/10	2	192.00	0	0.00	193.00	2	697	0.29%
2018/06/28	1	197.00	0	0.00	195.50	1	637	0.16%
2018/06/19	1	203.00	0	0.00	203.50	1	617	0.16%
2018/06/11	1	208.50	0	0.00	208.50	1	620	0.16%
2018/06/08	0	0.00	1	210.50	209.50	-1	618	-0.16%
2018/05/30	0	0.00	2	205.50	202.50	-2	606	-0.33%
2018/05/28	2	209.50	0	0.00	209.00	2	597	0.33%
2018/05/17	0	0.00	17	208.35	206.50	-17	656	-2.59%
2018/05/15	4	205.75	0	0.00	205.50	4	671	0.60%
2018/05/14	3	209.50	0	0.00	208.50	3	691	0.43%
2018/05/11	2	208.50	0	0.00	208.50	2	694	0.29%
2018/05/09	3	204.83	0	0.00	205.00	3	702	0.43%
2018/05/07	5	205.50	0	0.00	205.50	5	707	0.71%
2018/05/03	3	204.67	11	206.09	206.50	-8	708	-1.13%
2018/05/02	6	201.83	0	0.00	201.00	6	701	0.86%
2018/04/30	3	204.67	0	0.00	204.50	3	700	0.43%
2018/04/03	1	207.00	0	0.00	207.00	1	771	0.13%
2018/03/19	0	0.00	4	212.00	211.50	-4	796	-0.50%
2018/03/16	4	215.00	0	0.00	213.50	4	785	0.51%
2018/03/13	0	0.00	8	220.50	221.50	-8	776	-1.03%
2018/03/12	3	218.50	0	0.00	220.00	3	790	0.38%
2018/03/09	5	217.00	0	0.00	217.50	5	791	0.63%
2018/03/07	0	0.00	13	216.35	216.00	-13	793	-1.64%
2018/03/05	13	214.12	0	0.00	211.00	13	814	1.60%
2018/02/12	1	206.50	0	0.00	207.00	1	858	0.12%
2018/02/06	1	215.50	0	0.00	213.00	1	848	0.12%
2018/02/05	1	222.50	0	0.00	226.00	1	826	0.12%
2018/01/31	0	0.00	1	226.00	228.00	-1	850	-0.12%
2018/01/29	1	231.00	0	0.00	231.00	1	859	0.12%
2018/01/15	1	232.50	2	232.50	233.50	-1	865	-0.12%
2018/01/11	0	0.00	1	225.50	225.50	-1	871	-0.11%
2018/01/08	0	0.00	2	223.00	226.00	-2	880	-0.23%