飛宏 (2457)-康和-仁愛券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	34.25	34.25	-2	2,047	-0.10%
2025/01/10	0	0.00	26.1	34.75	35.00	-26.1	1,913	-1.36%
2025/01/09	0	0.00	1	35.80	35.00	-1	1,907	-0.05%
2024/12/18	0	0.00	2	37.30	38.70	-2	1,970	-0.10%
2024/12/17	2	37.50	0	0.00	37.70	2	1,960	0.10%
2024/12/13	0	0.00	4	38.60	38.35	-4	1,942	-0.21%
2024/12/12	0	0.00	2	39.98	39.50	-2	1,919	-0.10%
2024/12/11	3	40.37	1	39.90	39.65	2	1,911	0.10%
2024/12/06	22.1	42.83	2	42.55	42.25	20.1	1,836	1.10%
2024/12/03	0	0.00	1	42.05	42.05	-1	1,594	-0.06%
2024/12/02	1	41.35	0	0.00	40.40	1	1,574	0.06%
2024/11/29	0.1	41.20	0	0.00	41.10	0.1	1,574	0.01%
2024/11/27	0.1	41.70	0	0.00	41.80	0.1	1,581	0.01%
2024/11/26	1.1	42.34	8	42.32	42.40	-6.9	1,555	-0.44%
2024/11/25	1	43.15	0	0.00	42.70	1	1,543	0.06%
2024/11/22	0.1	42.40	0	0.00	42.30	0.1	1,527	0.00%
2024/11/21	7	43.09	0	0.00	42.55	7	1,505	0.46%
2024/11/20	0	0.00	5	41.55	42.00	-5	1,463	-0.34%
2024/11/19	20	41.63	25	41.86	41.70	-5	1,451	-0.34%
2024/11/18	1	40.40	1	40.45	40.30	0	1,380	0.00%
2024/11/15	4.1	41.45	1	41.40	41.65	3.1	1,367	0.23%
2024/11/12	1.2	41.15	1	41.50	41.40	0.2	1,328	0.01%
2024/11/08	0	0.00	1	40.85	40.40	-1	1,309	-0.08%
2024/11/06	0	0.00	1	38.50	38.50	-1	1,251	-0.08%
2024/11/05	1	37.95	0	0.00	37.90	1	1,304	0.08%
2024/11/04	1	37.40	0	0.00	37.45	1	1,397	0.07%
2024/10/24	1	37.90	0	0.00	37.80	1	1,536	0.07%
2024/10/04	1	41.90	8	41.98	41.25	-7	1,947	-0.36%
2024/10/01	1	42.25	0	0.00	42.30	1	2,017	0.05%
2024/09/26	2	41.60	0	0.00	41.15	2	2,052	0.10%
2024/09/20	2	39.75	1.2	39.65	39.55	0.8	2,047	0.04%
2024/09/19	1	39.10	0	0.00	39.10	1	2,058	0.05%
2024/09/09	2	36.30	0	0.00	37.60	2	2,227	0.09%
2024/09/05	2	36.95	0	0.00	36.35	2	2,285	0.09%
2024/09/03	0	0.00	1	39.00	38.90	-1	2,317	-0.04%
2024/09/02	1	40.20	0	0.00	39.75	1	2,356	0.04%
2024/08/14	0	0.00	3	40.75	41.15	-3	2,776	-0.11%
2024/08/12	0	40.70	0	0.00	40.70	0	2,764	0.00%
2024/08/09	4	39.85	1	40.70	39.40	3	2,756	0.11%
2024/08/08	1	39.40	0	0.00	38.80	1	2,742	0.04%
2024/08/07	0	0.00	1	40.85	40.80	-1	2,744	-0.04%
2024/08/06	0	0.00	22	36.87	37.25	-22	2,791	-0.79%
2024/08/05	0	0.00	1	38.75	38.60	-1	2,739	-0.04%
2024/07/16	2	48.25	0	0.00	48.15	2	2,715	0.07%
2024/07/10	0.1	49.50	10	49.50	49.20	-9.9	2,986	-0.33%
2024/07/08	10.1	51.30	0	0.00	51.50	10.1	3,045	0.33%
2024/06/27	1	48.35	0	0.00	48.40	1	2,962	0.03%
2024/06/25	2	48.73	0	0.00	49.35	2	2,962	0.07%
2024/06/24	2	49.73	0	0.00	49.25	2	2,961	0.07%
2024/06/20	1	50.00	0	0.00	50.10	1	2,980	0.03%
2024/06/19	2	51.25	2	50.00	50.10	0	3,000	0.00%
2024/06/18	2	51.30	1	51.40	51.50	1	2,976	0.03%
2024/06/17	1	51.10	1	51.10	51.30	0	3,018	0.00%
2024/06/12	14	51.09	0	0.00	51.00	14	2,984	0.47%
2024/06/11	1	51.80	0	0.00	52.00	1	2,991	0.03%
2024/06/06	3	50.80	2	51.20	51.30	1	3,000	0.03%
2024/06/05	14	52.60	11	51.79	51.80	3	2,983	0.10%
2024/05/31	0	0.00	1	50.90	50.90	-1	2,980	-0.03%
2024/05/30	1	50.90	0	0.00	51.00	1	3,038	0.03%
2024/05/29	1	51.90	0	0.00	51.40	1	3,185	0.03%
2024/05/24	5	49.89	1	50.10	50.20	4	3,332	0.12%
2024/05/20	1	49.70	1	49.55	49.50	0	3,587	0.00%
2024/05/15	2	49.65	2	49.50	49.50	0	4,296	0.00%
2024/05/14	1	49.85	0	0.00	49.70	1	4,321	0.02%
2024/05/10	1	48.05	0	0.00	48.45	1	4,334	0.02%
2024/05/07	1	51.00	0	0.00	51.00	1	4,257	0.02%
2024/05/03	1	52.90	0	0.00	51.50	1	4,331	0.02%
2024/05/02	1	52.40	0	0.00	52.80	1	4,380	0.02%
2024/04/30	16	53.94	7	53.70	53.50	9	4,415	0.20%
2024/04/24	3	52.17	1	52.40	52.30	2	4,349	0.05%
2024/04/23	0	0.00	1	51.10	51.00	-1	4,409	-0.02%
2024/04/22	1	52.70	0	0.00	51.00	1	4,457	0.02%
2024/04/19	1	52.60	0	0.00	52.50	1	4,465	0.02%
2024/04/18	4	55.20	6	56.07	54.50	-2	4,481	-0.04%
2024/04/12	0	0.00	2	51.90	53.80	-2	4,423	-0.05%
2024/04/10	0	0.00	8	53.80	54.10	-8	4,349	-0.18%
2024/04/09	0	0.00	4	53.80	54.00	-4	4,362	-0.09%
2024/04/02	0	0.00	1	54.00	54.30	-1	4,476	-0.02%
2024/03/27	1	53.30	0	0.00	53.30	1	4,531	0.02%
2024/03/26	4	54.23	5	54.40	53.30	-1	4,547	-0.02%
2024/03/25	0	0.00	3	55.10	55.20	-3	4,531	-0.07%
2024/03/22	1	54.70	1	55.30	54.30	0	4,573	0.00%
2024/03/20	7	53.30	0	0.00	53.00	7	4,653	0.15%
2024/03/19	1	54.70	0	0.00	54.30	1	4,634	0.02%
2024/03/18	1	54.40	3	54.40	54.40	-2	4,682	-0.04%
2024/03/14	4	55.25	0	0.00	55.20	4	4,778	0.08%
2024/03/13	3	55.37	0	0.00	55.00	3	4,833	0.06%
2024/03/12	1.8	56.57	0	0.00	56.40	1.8	4,881	0.04%
2024/03/11	9	56.31	0	0.00	56.30	9	4,964	0.18%
2024/03/08	3	56.27	1	57.50	55.90	2	5,023	0.04%
2024/03/07	1	58.90	3	59.10	58.00	-2	5,013	-0.04%
2024/03/06	1	60.70	7	60.43	60.10	-6	4,997	-0.12%
2024/03/05	1	60.30	51	60.63	60.00	-50	5,096	-0.98%
2024/03/04	40	61.45	0	0.00	60.60	40	5,211	0.77%
2024/03/01	8	60.35	0	0.00	60.30	8	5,228	0.15%
2024/02/29	0	0.00	4	61.25	61.30	-4	5,690	-0.07%
2024/02/27	9	60.23	0	0.00	60.20	9	6,506	0.14%
2024/02/26	5	60.86	2	61.00	61.20	3	6,952	0.04%
2024/02/23	1	60.00	1	61.00	59.70	0	6,907	0.00%
2024/02/22	1	61.30	5	61.06	61.30	-4	6,865	-0.06%
2024/02/21	1	62.10	1	61.60	61.50	0	6,858	0.00%
2024/02/20	12	62.40	8	62.04	61.80	4	6,946	0.06%
2024/02/19	7	60.41	21	61.58	62.30	-14	6,809	-0.21%
2024/02/16	1	58.70	10	57.75	58.70	-9	6,414	-0.14%
2024/02/15	6	55.97	0	0.00	56.20	6	6,380	0.09%