資通 (2471)-康和-仁愛券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.3
漲跌
▼1.4
漲幅
-2.43%
成交量
517張
產業
上市資訊服務類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	9	58.90	59.00	-9	878	-1.02%
2024/03/28	1	59.80	0	0.00	59.50	1	882	0.11%
2024/03/26	0	0.00	4	59.03	58.70	-4	877	-0.46%
2024/03/22	8	61.29	8	60.80	61.30	0	847	0.00%
2024/03/20	5	61.48	5	60.70	60.80	0	816	0.00%
2024/03/19	1	61.40	0	0.00	61.40	1	799	0.13%
2024/03/18	2	62.00	3	62.93	61.00	-1	782	-0.13%
2024/03/15	3	61.70	0	0.00	61.50	3	685	0.44%
2024/03/14	1	60.30	1	58.10	58.10	0	587	0.00%
2024/03/13	1	59.40	1	58.30	58.50	0	535	0.00%
2024/02/21	0	0.00	2	53.60	53.60	-2	470	-0.43%
2024/02/20	0	0.00	1	53.50	53.10	-1	468	-0.21%
2024/02/19	1	53.10	0	0.00	53.30	1	463	0.22%
2024/02/16	2	53.20	12	53.28	53.00	-10	460	-2.17%
2024/02/15	1	54.10	0	0.00	54.50	1	442	0.23%
2024/02/02	10	57.53	0	0.00	57.00	10	431	2.32%
2024/01/29	0	0.00	1	57.70	58.70	-1	437	-0.23%
2024/01/25	2	57.90	2	57.90	57.70	0	432	0.00%
2024/01/22	3	58.17	0	0.00	58.70	3	414	0.72%
2024/01/19	0	0.00	1	57.40	57.50	-1	392	-0.25%
2024/01/18	2	56.40	2	57.30	56.80	0	383	0.00%
2024/01/17	1	57.70	0	0.00	56.20	1	359	0.28%
2024/01/16	0	0.00	10	56.90	56.90	-10	337	-2.96%
2024/01/15	0	0.00	12	56.68	57.00	-12	335	-3.58%
2024/01/12	0	0.00	2	56.80	55.80	-2	331	-0.60%
2024/01/11	20	56.55	0	0.00	56.40	20	328	6.09%
2024/01/02	2	55.60	0	0.00	55.40	2	363	0.55%
2023/12/27	0	0.00	1	53.70	53.60	-1	353	-0.28%
2023/12/26	1	54.40	0	0.00	54.20	1	353	0.28%
2023/12/18	10	56.35	0	0.00	56.70	10	345	2.89%
2023/12/06	2	56.30	2	56.70	55.40	0	362	0.00%
2023/11/07	0	0.00	10	53.90	53.90	-10	389	-2.56%
2023/11/06	10	53.75	0	0.00	53.40	10	400	2.49%
2023/10/31	0	0.00	1	50.80	49.50	-1	415	-0.24%
2023/10/25	3	52.50	0	0.00	51.80	3	564	0.53%
2023/10/23	0	0.00	1	50.20	50.10	-1	989	-0.10%
2023/10/13	0	0.00	1	53.50	52.70	-1	1,064	-0.09%
2023/10/06	2	55.50	3	56.00	55.20	-1	1,078	-0.09%
2023/09/15	1	54.80	0	0.00	54.10	1	1,205	0.08%
2023/09/14	2	52.25	2	51.90	51.90	0	1,211	0.00%
2023/09/13	1	50.40	1	50.30	50.30	0	1,249	0.00%
2023/08/22	4	50.80	0	0.00	50.10	4	2,333	0.17%
2023/08/16	0	0.00	1	50.20	50.30	-1	2,701	-0.04%
2023/08/15	1	50.00	0	0.00	50.10	1	3,068	0.03%
2023/08/11	1	50.40	2	51.05	50.20	-1	3,305	-0.03%
2023/07/31	0	0.00	4	56.00	55.70	-4	4,430	-0.09%
2023/07/28	2	58.00	2	58.75	57.60	0	4,719	0.00%
2023/07/27	74	60.16	74	59.01	60.30	0	4,781	0.00%
2023/07/26	1	57.20	0	0.00	57.20	1	4,931	0.02%
2023/07/24	0	0.00	1	51.00	51.30	-1	5,566	-0.02%
2023/07/21	1	53.30	0	0.00	52.40	1	5,980	0.02%
2023/07/20	0	0.00	1	54.20	54.10	-1	6,484	-0.02%
2023/07/17	1	58.70	0	0.00	58.00	1	7,033	0.01%
2023/07/07	1	56.00	0	0.00	56.00	1	7,804	0.01%
2023/07/06	2	58.10	0	0.00	57.50	2	7,829	0.03%
2023/07/05	0	0.00	1	59.50	58.60	-1	7,884	-0.01%
2023/07/04	1	58.90	0	0.00	58.60	1	7,953	0.01%
2023/07/03	1	59.40	0	0.00	59.30	1	7,980	0.01%
2023/06/29	0	0.00	1	57.70	57.60	-1	8,066	-0.01%
2023/06/27	0	0.00	1	59.90	58.00	-1	8,218	-0.01%
2023/06/20	0	0.00	1	63.10	61.60	-1	8,663	-0.01%
2023/06/19	1	63.00	2	61.85	62.00	-1	8,910	-0.01%
2023/06/16	0	0.00	1	62.00	61.70	-1	9,563	-0.01%
2023/06/15	1	65.40	0	0.00	62.80	1	10,069	0.01%
2023/06/13	2	58.85	0	0.00	59.90	2	10,012	0.02%
2023/06/09	0	0.00	1	60.60	60.60	-1	10,062	-0.01%
2023/06/08	1	60.90	2	61.00	60.30	-1	10,149	-0.01%
2023/06/07	3	62.00	0	0.00	61.80	3	10,274	0.03%
2023/06/06	0	0.00	3	62.83	62.50	-3	10,688	-0.03%
2023/05/30	1	66.00	1	66.60	63.80	0	11,187	0.00%
2023/05/29	0	0.00	1	65.50	65.30	-1	11,178	-0.01%
2023/05/26	16	66.10	16	66.00	64.60	0	11,139	0.00%
2023/05/25	0	0.00	1	63.50	62.60	-1	11,213	-0.01%
2023/05/23	1	62.80	0	0.00	62.70	1	11,219	0.01%
2023/05/22	2	61.85	2	62.10	63.40	0	11,255	0.00%
2023/05/19	71	65.16	71	65.62	62.10	0	11,479	0.00%
2023/05/15	2	60.80	0	0.00	61.20	2	11,797	0.02%
2023/05/11	2	62.00	0	0.00	62.50	2	11,551	0.02%
2023/05/09	4	64.53	4	64.50	64.70	0	11,325	0.00%
2023/05/05	5	67.20	5	66.78	66.30	0	10,901	0.00%
2023/05/04	2	66.55	2	67.00	66.20	0	10,697	0.00%
2023/05/03	0	0.00	1	65.20	64.60	-1	10,362	-0.01%
2023/05/02	3	66.57	6	66.67	66.60	-3	10,237	-0.03%
2023/04/28	26	62.67	27	63.54	65.80	-1	9,758	-0.01%
2023/04/27	3	59.73	3	58.93	59.90	0	9,266	0.00%
2023/04/26	51	58.92	57	57.55	59.90	-6	9,015	-0.07%
2023/04/25	40	58.77	34	60.22	57.30	6	8,582	0.07%
2023/04/24	1	57.50	1	59.40	59.40	0	8,069	0.00%
2023/04/21	0	0.00	1	55.30	54.00	-1	7,917	-0.01%
2023/04/20	55	61.17	54	60.73	57.50	1	7,756	0.01%
2023/04/19	2	58.65	8	58.44	57.30	-6	7,476	-0.08%
2023/04/18	3	60.03	2	59.10	55.90	1	7,313	0.01%
2023/04/17	21	55.71	0	0.00	59.00	21	7,083	0.30%
2023/04/14	5	52.60	1	49.55	53.70	4	6,925	0.06%
2023/04/11	1	50.30	1	49.50	49.35	0	6,654	0.00%
2023/04/07	1	49.15	1	50.20	49.00	0	6,552	0.00%
2023/04/06	1	50.20	2	49.55	49.65	-1	6,474	-0.02%
2023/03/30	1	49.55	0	0.00	48.90	1	6,377	0.02%
2023/03/28	1	48.95	1	49.30	48.80	0	6,250	0.00%
2023/03/27	3	50.00	5	50.33	50.20	-2	6,141	-0.03%
2023/03/24	1	49.95	1	48.75	50.10	0	5,918	0.00%
2023/03/23	5	50.12	4	50.51	50.20	1	5,787	0.02%
2023/03/22	4	50.50	4	50.70	50.70	0	5,630	0.00%
2023/03/21	62	49.64	57	50.03	49.65	5	5,342	0.09%
2023/03/20	22	45.34	22	45.72	47.85	0	4,644	0.00%
2023/03/16	0	0.00	0	39.50	39.55	0	3,895	0.00%
2023/03/15	0	0.00	1	41.80	41.10	-1	3,827	-0.03%
2023/03/13	0	0.00	1	42.50	41.60	-1	3,703	-0.03%
2023/03/10	2	45.55	2	44.83	42.85	0	3,595	0.00%
2023/03/09	14	47.98	14	48.51	46.60	0	3,440	0.00%
2023/03/08	6	44.03	6	45.02	46.60	0	2,998	0.00%
2023/03/03	23	42.03	21	42.05	41.40	2	2,589	0.08%
2023/03/02	2	40.85	2	40.75	40.95	0	2,437	0.00%
2023/03/01	1	39.55	1	39.95	39.80	0	2,327	0.00%
2023/02/24	0	0.00	10	39.35	39.35	-10	2,248	-0.44%
2023/02/23	36	42.23	36	41.51	40.70	0	2,180	0.00%
2023/02/22	25	40.26	25	40.69	40.95	0	1,886	0.00%
2023/02/21	2	38.70	0	0.00	38.80	2	1,736	0.12%
2023/02/20	9	39.82	12	39.45	39.30	-3	1,654	-0.18%
2023/02/17	30	40.12	29	40.08	40.10	1	1,544	0.07%
2023/02/16	21	38.46	21	39.30	39.45	0	1,233	0.00%
2023/02/15	86	37.53	84	38.28	39.05	2	1,017	0.20%
2023/02/14	10	36.15	5	34.77	36.15	5	511	0.98%
2023/02/13	5	32.50	0	0.00	32.90	5	263	1.90%
2023/02/09	0	0.00	30	29.78	29.95	-30	198	-15.13%
2023/02/08	30	29.58	0	0.00	29.50	30	186	16.13%
2022/06/07	0	0.00	13	27.60	27.65	-13	173	-7.50%
2022/06/06	0	0.00	2	27.60	27.40	-2	172	-1.16%
2022/05/17	6	26.35	0	0.00	26.35	6	170	3.52%
2022/04/29	0	0.00	20	28.00	28.00	-20	167	-11.95%
2022/03/14	21	25.50	0	0.00	25.40	21	158	13.24%
2022/03/10	0	0.00	1	25.30	25.50	-1	156	-0.64%
2022/03/04	0	0.00	1	25.30	25.15	-1	148	-0.67%
2022/02/25	1	24.60	0	0.00	24.75	1	151	0.66%
2022/02/22	1	24.90	0	0.00	24.90	1	153	0.65%
2022/02/14	1	25.00	0	0.00	25.25	1	203	0.49%
2022/02/08	1	25.45	5	25.38	25.50	-4	202	-1.97%
2022/01/21	0	0.00	17	24.70	24.70	-17	198	-8.56%
2021/10/29	14	23.00	0	0.00	23.00	14	78	17.85%
2021/08/23	0	0.00	4	23.40	23.75	-4	139	-2.86%
2021/08/13	4	25.05	0	0.00	25.05	4	143	2.79%
2021/07/23	0	0.00	14	25.75	25.75	-14	221	-6.32%
2021/07/09	15	26.60	0	0.00	26.60	15	312	4.80%
2021/05/07	0	0.00	16	27.90	27.90	-16	1,042	-1.53%
2021/04/13	0	0.00	1	30.10	29.75	-1	1,543	-0.06%
2021/04/06	0	0.00	1	30.60	30.50	-1	1,530	-0.07%
2021/04/01	0	0.00	1	30.35	30.20	-1	1,519	-0.07%
2021/03/31	3	30.00	0	0.00	30.00	3	1,626	0.18%
2021/03/24	1	29.40	1	29.00	28.90	0	1,684	0.00%
2021/03/23	15	30.50	51	30.60	29.65	-36	1,667	-2.16%
2021/03/22	17	30.51	10	31.50	30.10	7	1,565	0.45%
2021/03/19	50	29.87	0	0.00	30.50	50	1,516	3.30%
2021/03/04	1	28.80	0	0.00	28.70	1	1,415	0.07%
2021/02/19	12	27.70	0	0.00	27.70	12	1,367	0.88%
2021/01/29	0	0.00	16	26.00	26.00	-16	1,352	-1.18%
2021/01/21	0	0.00	1	28.80	27.70	-1	1,245	-0.08%
2021/01/20	2	30.33	0	0.00	30.10	2	1,152	0.17%
2020/12/31	1	27.50	1	27.35	27.30	0	666	0.00%
2020/12/25	1	27.85	1	27.40	27.95	0	552	0.00%
2020/12/21	1	25.25	1	26.15	26.25	0	336	0.00%
2020/12/18	1	23.85	1	24.75	24.70	0	276	0.00%
2020/12/16	0	0.00	20	23.20	23.20	-20	238	-8.37%
2020/11/30	0	0.00	10	23.55	23.60	-10	209	-4.78%
2020/11/23	10	23.00	0	0.00	23.00	10	183	5.44%
2020/11/13	21	22.10	0	0.00	22.10	21	162	12.90%
2020/10/30	0	0.00	25	20.30	20.30	-25	166	-15.00%
2020/09/18	26	20.90	0	0.00	20.90	26	478	5.43%
2020/08/25	1	20.30	0	0.00	20.30	1	635	0.16%
2020/08/12	20	20.95	0	0.00	20.90	20	718	2.78%
2020/08/07	0	0.00	11	21.20	21.20	-11	732	-1.50%
2020/07/27	10	22.00	0	0.00	22.00	10	888	1.13%
2020/07/17	0	0.00	26	21.75	21.75	-26	1,079	-2.41%
2020/07/13	0	0.00	1	22.75	22.50	-1	1,142	-0.09%
2020/06/29	1	23.95	0	0.00	23.30	1	1,077	0.09%
2020/06/19	26	23.35	0	0.00	23.35	26	1,001	2.60%
2020/05/15	0	0.00	27	21.05	21.05	-27	823	-3.28%
2020/05/11	0	0.00	7	22.40	22.35	-7	778	-0.90%
2020/05/05	0	0.00	1	25.55	24.70	-1	679	-0.15%
2020/04/29	1	25.15	0	0.00	24.50	1	613	0.16%
2020/04/23	0	0.00	2	21.75	21.45	-2	430	-0.46%
2020/04/22	0	0.00	1	21.05	21.30	-1	425	-0.24%
2020/04/21	3	21.35	2	22.15	20.85	1	431	0.23%
2020/04/20	2	21.78	0	0.00	22.05	2	409	0.49%
2020/04/16	3	20.98	3	21.97	21.95	0	375	0.00%
2020/04/01	28	18.60	0	0.00	18.60	28	256	10.92%
2020/03/13	0	0.00	26	17.25	17.25	-26	194	-13.39%
2020/02/21	25	19.30	0	0.00	19.30	25	166	15.01%
2020/01/31	0	0.00	28	18.20	18.20	-28	167	-16.75%
2019/12/20	0	0.00	3	18.62	18.70	-3	183	-1.63%
2019/12/16	0	0.00	1	18.75	18.70	-1	208	-0.48%
2019/12/13	25	18.80	0	0.00	18.80	25	219	11.41%
2019/11/19	2	17.63	0	0.00	17.65	2	454	0.44%
2019/11/14	1	17.95	0	0.00	17.90	1	444	0.23%
2019/11/12	0	0.00	1	18.25	18.05	-1	437	-0.23%
2019/11/11	1	18.40	0	0.00	18.30	1	434	0.23%
2019/11/08	1	18.60	0	0.00	18.70	1	436	0.23%
2019/11/07	1	18.65	0	0.00	18.65	1	435	0.23%
2019/10/29	0	0.00	2	18.58	18.65	-2	440	-0.45%
2019/10/24	1	18.65	0	0.00	18.80	1	447	0.22%
2019/10/22	2	18.65	0	0.00	18.70	2	452	0.44%
2019/10/21	2	18.70	0	0.00	18.65	2	453	0.44%
2019/10/18	0	0.00	7	18.80	18.80	-7	454	-1.54%
2019/10/15	1	18.20	0	0.00	18.30	1	456	0.22%
2019/10/09	1	19.20	0	0.00	19.25	1	454	0.22%
2019/10/04	1	19.85	0	0.00	19.80	1	442	0.23%
2019/06/05	0	0.00	1	17.25	17.05	-1	480	-0.21%
2019/06/03	0	0.00	12	17.26	17.15	-12	480	-2.50%
2019/05/31	0	0.00	3	17.62	17.50	-3	473	-0.63%
2019/05/22	16	17.48	0	0.00	17.45	16	474	3.37%
2019/04/25	0	0.00	2	18.65	18.50	-2	403	-0.50%
2019/04/23	0	0.00	9	18.38	18.30	-9	393	-2.29%
2019/04/19	11	18.25	0	0.00	18.20	11	386	2.85%
2019/04/16	0	0.00	7	18.96	18.90	-7	363	-1.92%
2019/04/15	14	18.69	7	19.21	18.95	7	341	2.05%
2018/01/19	0	0.00	1	15.55	15.50	-1	69	-1.43%
2018/01/17	1	15.40	0	0.00	15.50	1	69	1.44%