• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.97%
  • 成交量
    750張
  • 產業
    上市 通信網路類股▼0.20%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆赫 (2485)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00515.6515.35-5530-0.94%
2024/12/131515.9200.0015.60155342.80%
2024/12/121016.431016.5816.1505300.00%
2024/12/11516.3500.0016.1555320.94%
2024/12/101016.58516.9016.5555300.94%
2024/12/09516.7500.0016.6555340.94%
2024/12/051016.98517.4516.9555430.92%
2024/12/0200.00517.0517.05-5580-0.86%
2024/11/29216.70216.9016.9005880.00%
2024/11/281016.83516.9017.0055890.85%
2024/11/271517.35517.6017.05105901.69%
2024/11/26517.4500.0017.5555920.84%
2024/11/2500.002317.4817.65-23594-3.87%
2024/11/22316.751116.7916.70-8587-1.36%
2024/11/21516.5000.0016.5555780.86%
2024/11/20616.75316.9016.7035790.52%
2024/11/19316.75316.9016.8005810.00%
2024/11/18316.7500.0016.8035830.51%
2024/11/15517.001017.1016.90-5591-0.84%
2024/11/141016.9500.0016.75105971.67%
2024/11/121517.5000.0017.25156072.47%
2024/10/28518.10518.3518.0508280.00%
2024/10/241518.2000.0018.10158581.75%
2024/10/23518.40518.5518.5008620.00%
2024/10/221118.35518.5518.4068750.69%
2024/10/2100.002018.4618.60-20893-2.24%
2024/10/171518.321518.4718.2009410.00%
2024/10/1100.001517.7017.75-151,054-1.42%
2024/10/091517.5000.0017.50151,0631.41%
2024/09/1600.00517.6517.80-51,368-0.37%
2024/09/1300.001517.2517.45-151,370-1.09%
2024/09/1200.00516.8516.85-51,369-0.37%
2024/09/051016.901017.0516.6001,4020.00%
2024/09/041016.9000.0016.55101,4060.71%
2024/09/03517.5000.0017.5051,4070.36%
2024/08/1500.00517.4517.30-51,607-0.31%
2024/08/14517.25517.4517.3501,6150.00%
2024/08/12216.903.617.1017.20-1.61,615-0.10%
2024/08/09517.25517.4517.3501,5940.00%
2024/08/06515.50516.0016.4501,6480.00%
2024/08/051517.9200.0017.10151,5820.95%
2024/08/022519.4000.0019.00251,5401.62%
2024/08/0100.001719.8619.75-171,530-1.11%
2024/07/30519.05519.2519.5501,5240.00%
2024/07/291519.6700.0019.35151,5110.99%
2024/07/261719.591719.8819.8501,5060.00%
2024/07/23520.00520.2520.0001,5040.00%
2024/07/222020.2300.0020.15201,4931.34%
2024/07/192220.8400.0020.70221,4721.49%
2024/07/181021.60521.8521.6551,4390.35%
2024/07/1700.00521.7521.85-51,415-0.35%
2024/07/16521.4100.0021.2551,3710.36%
2024/07/1100.00121.5521.40-11,338-0.07%
2024/07/0500.00821.9122.20-81,305-0.61%
2024/07/03621.51621.6321.7501,2630.00%
2024/07/02821.15921.3721.40-11,249-0.08%
2024/06/2800.00521.1021.15-51,229-0.41%
2024/06/27820.9900.0020.7581,2260.65%
2024/06/26621.23521.5021.1511,2180.08%
2024/06/25520.80521.0021.2501,2320.00%
2024/06/24521.20521.3521.1001,2370.00%
2024/06/21521.101021.1521.25-51,227-0.41%
2024/06/20520.50520.7520.7001,2180.00%
2024/06/19520.75521.0020.6501,2490.00%
2024/06/18520.8000.0020.8551,2460.40%
2024/06/1700.00521.0021.05-51,254-0.40%
2024/06/141120.83721.1020.9041,2560.32%
2024/06/1300.001420.6520.65-141,260-1.11%
2024/06/12520.4500.0020.4551,2690.39%
2024/06/111020.7500.0020.65101,2980.77%
2024/06/0700.001020.9521.25-101,325-0.75%
2024/06/061020.7000.0020.65101,3320.75%
2024/06/03521.45521.6521.2001,5420.00%
2024/05/31521.30521.6521.3501,6470.00%
2024/05/30521.2500.0021.2551,9730.25%
2024/05/29121.8000.0021.6012,1540.05%
2024/05/2800.00521.4021.50-52,123-0.24%
2024/05/27221.05920.9321.00-72,084-0.34%
2024/05/24520.55520.8020.5502,0720.00%
2024/05/22220.6500.0020.6022,0680.10%
2024/05/2000.001420.3420.35-142,084-0.67%
2024/05/1600.00520.2020.25-52,109-0.24%
2024/05/14520.0000.0019.9552,1170.24%
2024/05/1300.001019.9320.45-102,123-0.47%
2024/05/101019.70119.6019.6092,0730.43%
2024/05/0800.00120.0520.10-12,086-0.05%
2024/05/07520.00520.3519.9502,0900.00%
2024/05/031020.03520.3020.0052,0950.24%
2024/05/02519.9500.0020.0552,1140.24%
2024/04/3000.00520.1520.05-52,122-0.24%
2024/04/2900.00519.9019.85-52,130-0.23%
2024/04/25519.65519.8519.8002,2250.00%
2024/04/24519.651019.8019.75-52,441-0.20%
2024/04/23519.30519.4519.4502,4620.00%
2024/04/2200.00519.4519.35-52,474-0.20%
2024/04/192019.40519.3019.30152,4730.61%
2024/04/1700.00719.7919.85-72,456-0.28%
2024/04/165719.5000.0019.60572,4612.32%
2024/03/2000.000.321.3521.20-0.32,447-0.01%
2024/03/1800.00121.0521.30-12,538-0.04%
2024/03/1300.001022.1521.65-102,560-0.39%
2024/03/051023.68123.4523.6092,4120.37%
2024/03/04723.15723.4023.4002,1600.00%
2024/01/1800.00222.9022.10-24,883-0.04%
2024/01/08521.5000.0021.4554,9370.10%
2023/12/06222.8500.0022.8026,9560.03%
2023/12/0500.001023.0023.40-107,285-0.14%
2023/11/291023.85623.9123.8549,6970.04%
2023/11/28523.45623.1023.35-110,959-0.01%
2023/11/271023.601023.1523.00011,9520.00%
2023/11/24223.3000.0023.25212,4900.02%
2023/11/2100.006523.8123.90-6514,659-0.44%
2023/11/172423.9400.0023.702415,2520.16%
2023/11/16123.70523.6523.65-415,229-0.03%
2023/11/142523.4600.0023.102515,0900.17%
2023/11/13522.5000.0022.30514,9450.03%
2023/11/0900.00422.6522.05-414,826-0.03%
2023/11/08522.7000.0022.60514,7830.03%
2023/11/0700.001023.4022.85-1014,693-0.07%
2023/11/061523.2300.0023.301514,6410.10%
2023/11/02523.28123.5023.05414,4910.03%
2023/11/011122.981123.0022.90014,3320.00%
2023/10/311024.4000.0023.801014,1370.07%
2023/10/301324.692024.9924.75-713,854-0.05%
2023/10/2600.000.122.2522.10-0.112,9630.00%
2023/10/23421.4300.0021.25412,6760.03%
2023/10/1600.002022.0522.10-2012,585-0.16%
2023/10/132023.3800.0022.552012,5710.16%
2023/10/11122.75222.5822.50-112,537-0.01%
2023/10/05123.6000.0023.25112,4860.01%
2023/10/0300.00324.0523.80-312,435-0.02%
2023/09/2500.00224.7524.45-212,592-0.02%
2023/09/22124.7000.0024.15112,5220.01%
2023/09/20225.4000.0025.35212,4000.02%
2023/09/1900.0010025.8926.00-10012,279-0.81%
2023/09/186027.1700.0026.806012,1420.49%
2023/09/1500.001126.9426.65-1112,019-0.09%
2023/09/143527.60527.7027.303011,8980.25%
2023/09/1200.002427.6527.55-2411,521-0.21%
2023/09/11127.80427.7127.60-311,329-0.03%
2023/09/08728.51628.8028.25111,0420.01%
2023/09/074229.731429.8429.052810,6620.26%
2023/09/06429.90129.2029.4039,6780.03%
2023/09/05229.05429.1029.40-29,320-0.02%
2023/09/043629.561928.9729.25178,9730.19%
2023/09/011629.911029.7929.3568,1740.07%
2023/08/31626.6816.127.8228.90-10.16,831-0.15%
2023/08/30825.661125.8626.30-35,839-0.05%
2023/08/291824.551424.3124.8045,2620.08%
2023/08/281124.311324.7224.20-24,939-0.04%
2023/08/254925.194525.1825.4044,2760.09%
2023/08/24524.09225.1025.1032,9610.10%
2023/08/23821.881022.4222.85-22,567-0.08%
2023/08/0100.00221.6320.80-22,072-0.10%
2023/07/0700.002020.6520.70-201,705-1.17%
2023/07/062122.19222.2021.85191,6181.17%
2023/07/05522.2900.0022.1551,5210.33%
2023/05/2500.00219.0518.95-21,171-0.17%
2023/05/2300.00518.8518.95-51,199-0.42%
2023/05/0900.00118.8518.60-11,187-0.08%
2023/04/17120.7000.0020.9511,0480.10%
2023/03/2800.001420.3519.70-14949-1.47%
2023/03/2300.001018.9019.40-10894-1.12%
2023/01/3100.00517.3017.55-5911-0.55%
2023/01/1700.00417.0017.15-4907-0.44%
2023/01/1600.001516.9516.95-15908-1.65%
2022/11/220.517.5000.0017.450.51,1580.04%
2022/09/2700.00117.5017.95-11,150-0.09%
2022/09/22119.2500.0019.1011,1480.09%
2022/08/19118.10118.0518.1507330.00%
2022/07/25017.2500.0017.0507230.00%
2022/06/280.117.4000.0017.300.17030.01%
2022/06/27017.5500.0017.5007020.00%
2022/06/17016.5000.0016.5506900.00%
2022/06/16017.05516.5716.55-5694-0.72%
2022/06/14016.6500.0016.5007090.00%
2022/06/100.116.8000.0016.850.17220.01%
2022/05/3100.00116.9016.90-1724-0.14%
2022/05/25016.7500.0016.6507450.00%
2022/05/24116.8000.0016.8017590.13%
2022/04/22118.65118.5018.4507700.00%
2022/04/210.118.2500.0018.150.17800.01%
2022/03/0100.00118.6018.85-12,647-0.04%
2022/02/25118.3000.0018.2012,6570.04%
2022/02/22118.80118.7518.7502,8270.00%
2022/01/2600.00118.9018.75-14,286-0.02%
2022/01/25118.6500.0018.7014,3330.02%
2022/01/201919.7300.0019.90194,5290.42%
2022/01/1700.00119.9020.10-14,882-0.02%
2022/01/05121.6000.0021.3014,7550.02%
2022/01/0400.00121.6521.80-14,711-0.02%
2022/01/03121.5500.0021.4514,6940.02%
2021/12/3000.00122.0521.90-14,685-0.02%
2021/12/28121.7500.0021.6014,6310.02%
2021/12/2700.00121.8521.95-14,614-0.02%
2021/12/20121.8000.0021.4514,5560.02%
2021/12/1500.00221.5321.80-24,339-0.05%
2021/12/14121.5500.0021.1014,3390.02%
2021/12/1300.00122.0021.80-14,238-0.02%
2021/12/10122.1500.0021.7014,1900.02%
2021/12/09122.45122.7022.7004,1010.00%
2021/12/08222.05222.4322.9503,9040.00%
2021/12/0300.00121.3021.30-13,467-0.03%
2021/12/02120.901021.0520.80-93,440-0.26%
2021/11/26121.35120.9521.0003,2930.00%
2021/11/251021.9000.0021.85103,2350.31%
2021/11/2400.00121.4521.70-13,187-0.03%
2021/11/22122.30322.3021.90-23,137-0.06%
2021/11/16521.82621.9521.70-12,864-0.03%
2021/11/15121.10121.4521.2002,7350.00%
2021/11/12321.2200.0021.2032,6770.11%
2021/11/10321.90221.8521.9012,5510.04%
2021/11/09121.3000.0021.2012,3520.04%
2021/11/0800.00321.7021.65-32,259-0.13%
2021/11/04220.90922.1621.80-72,059-0.34%
2021/11/02020.1000.0020.1001,7240.00%
2021/11/01120.20120.3020.5001,7020.00%
2021/10/28420.0500.0019.8041,5740.25%
2021/10/27120.0500.0020.7011,4910.07%
2021/10/22118.8000.0018.6511,2440.08%
2021/09/2900.00118.3018.20-12,314-0.04%
2021/09/0900.00117.3517.35-14,608-0.02%
2021/09/08117.1000.0017.1514,8640.02%
2021/09/0700.00117.4517.50-15,044-0.02%
2021/09/06117.7500.0017.6015,1250.02%
2021/09/0300.00118.0017.95-15,161-0.02%
2021/09/02117.9000.0017.8515,3150.02%
2021/09/0100.00118.1518.15-15,330-0.02%
2021/08/31117.9000.0017.9015,3310.02%
2021/08/1800.00118.2518.45-15,577-0.02%
2021/08/17117.85117.9517.7505,6390.00%
2021/08/16118.1500.0018.0015,6580.02%
2021/08/1200.00118.7519.20-15,693-0.02%
2021/08/05120.401820.1320.05-176,133-0.28%
2021/08/04120.4000.0020.4516,3510.02%
2021/08/0300.00120.8020.55-16,480-0.02%
2021/07/30120.5000.0020.3016,8500.01%
2021/07/2900.00121.0520.75-17,053-0.01%
2021/07/28220.38120.5020.6517,1300.01%
2021/07/271821.5500.0021.20187,3220.25%
2021/07/26121.30121.7021.6007,5610.00%
2021/07/2200.00121.0021.20-18,401-0.01%
2021/07/21121.101220.8720.40-118,884-0.12%
2021/07/2000.00821.4821.15-89,155-0.09%
2021/07/19222.05622.0422.00-49,153-0.04%
2021/07/16222.45622.4322.30-49,189-0.04%
2021/07/15122.2000.0022.3519,2370.01%
2021/07/1400.00122.1022.45-19,323-0.01%
2021/07/13822.4200.0022.3089,3190.09%
2021/07/12322.53122.7522.6029,1740.02%
2021/07/09122.2000.0022.2019,0770.01%
2021/07/06822.9700.0022.7088,9710.09%
2021/07/051123.021123.4523.8008,8490.00%
2021/07/011621.451721.3621.35-18,556-0.01%
2021/06/301121.301021.2021.2018,4260.01%
2021/06/29121.201121.4221.40-108,394-0.12%
2021/06/281021.7000.0021.70108,2090.12%
2021/06/251522.101621.6521.65-18,129-0.01%
2021/06/24721.57621.8822.3018,0530.01%
2021/06/2300.002021.4121.40-207,949-0.25%
2021/06/221521.3600.0021.20157,8800.19%
2021/06/2100.003722.6821.90-377,736-0.48%
2021/06/184322.851023.1922.05337,2530.45%
2021/06/0300.00519.5519.45-55,831-0.09%
2021/05/25519.2500.0018.9055,5750.09%
2021/05/17117.2500.0017.2015,2570.02%
2021/05/131020.511020.5520.2505,0140.00%
2021/05/121022.8000.0021.30104,8870.20%
2021/05/11523.75522.9022.6504,6370.00%
2021/05/10623.8300.0023.4564,5060.13%
2021/05/072322.811023.0823.25134,3850.30%
2021/05/0500.00622.1521.10-63,914-0.15%
2021/05/031024.451024.3822.9503,5490.00%
2021/04/291625.251425.0925.4523,2850.06%
2021/04/28525.623.525.3925.901.53,0730.05%
2021/04/27124.00423.8524.65-32,376-0.13%
2021/04/2000.00821.1020.90-81,367-0.58%
2021/04/19420.14320.2520.1511,2540.08%
2021/04/15119.2000.0019.2511,1710.09%
2021/04/1400.00119.0519.00-11,174-0.09%
2021/04/12319.4800.0019.5531,1850.25%
2021/04/01018.6500.0018.6501,1830.00%
2021/03/2300.00218.7518.65-21,201-0.17%
2021/01/2000.00517.8417.65-51,568-0.32%
2021/01/19518.2300.0018.1051,5440.32%
2021/01/0800.002018.9019.00-201,451-1.38%
2021/01/0600.001019.6819.40-101,403-0.71%
2021/01/04520.8000.0020.6051,3070.38%
2020/12/1500.00519.9019.60-51,305-0.38%
2020/12/1400.00519.5019.75-51,267-0.39%
2020/12/1000.00619.7519.25-61,229-0.49%
2020/12/082020.3200.0019.90201,1971.67%
2020/12/02519.6500.0019.6051,0790.46%
2020/11/0300.00218.4318.25-21,111-0.18%
2020/10/3000.004618.2718.15-461,132-4.06%
2020/10/2900.00418.3018.35-41,138-0.35%
2020/10/2800.00218.7018.45-21,150-0.17%
2020/10/1900.00618.6018.55-61,234-0.49%
2020/10/16218.70218.5518.4501,2460.00%
2020/09/2800.001017.8518.00-101,614-0.62%
2020/09/25117.8000.0017.5011,6850.06%
2020/09/241217.9500.0017.90121,7010.71%
2020/09/231018.4500.0018.40101,7090.58%
2020/09/223818.7900.0018.65381,7832.13%
2020/09/18219.70119.3519.8511,8010.06%
2020/09/1600.00519.0018.80-51,727-0.29%
2020/08/2600.001.818.5818.45-1.82,419-0.08%
2020/08/251118.2700.0018.45112,4160.46%
2020/08/14218.6500.0018.6522,4140.08%
2020/08/1100.001919.1018.90-192,404-0.79%
2020/08/05118.9000.0018.9012,4130.04%
2020/07/3000.001018.4518.50-102,432-0.41%
2020/07/2800.002418.1817.90-242,423-0.99%
2020/07/2200.00119.1519.15-12,435-0.04%
2020/07/21519.4500.0019.2052,4200.21%
2020/07/20519.4500.0019.4552,3520.21%
2020/07/1600.001518.7318.85-152,306-0.65%
2020/07/15519.10518.7018.7002,3170.00%
2020/07/14219.1500.0019.0022,3390.09%
2020/07/13519.20519.1019.1002,3230.00%
2020/07/10219.60519.2019.20-32,353-0.13%
2020/07/0900.003020.0020.05-302,339-1.28%
2020/07/07219.80319.9519.70-12,250-0.04%
2020/07/061520.2800.0020.15152,2300.67%
2020/07/03919.702019.6819.55-112,162-0.51%
2020/07/02519.8000.0019.8552,1390.23%
2020/07/01619.9800.0019.8062,1120.28%
2020/06/3000.001520.1820.15-152,021-0.74%
2020/06/29319.2700.0019.1031,9360.15%
2020/06/241219.32519.4019.2571,9190.36%
2020/06/23619.291219.4519.25-61,896-0.32%
2020/06/22419.75619.7719.60-21,870-0.11%
2020/06/192319.91820.4220.05151,8280.82%
2020/06/185319.14819.2119.85451,6132.79%
2020/06/17117.00317.8018.05-21,269-0.16%
2020/06/161116.821117.1517.0001,1970.00%
2020/06/1500.00316.4216.60-31,183-0.25%
2020/06/12516.051016.0016.15-51,196-0.42%
2020/06/111616.4400.0016.40161,2061.33%
2020/06/08217.1000.0017.0521,3000.15%
2020/05/28216.4000.0016.3521,2630.16%
2020/05/27116.451416.8016.70-131,260-1.03%
2020/05/2600.002016.4216.45-201,210-1.65%
2020/05/22116.1000.0015.9511,1980.08%
2020/05/20215.50216.3016.2501,1800.00%
2020/05/1900.00315.8315.85-31,154-0.26%
2020/05/15316.00716.0115.80-41,154-0.35%
2020/05/13916.8500.0016.9091,1310.80%
2020/05/0700.00516.4916.60-51,088-0.46%
2020/04/2400.00315.1015.10-31,035-0.29%
2020/04/212914.961014.8114.70191,0351.84%
2020/04/20515.1000.0015.1051,0190.49%
2020/04/17315.8500.0015.7539980.30%
2020/04/16315.8000.0015.8039520.31%
2020/04/15315.7200.0016.0039430.32%
2020/04/1400.00615.8015.80-6901-0.67%
2020/04/06113.4000.0013.4018510.12%
2020/03/31413.46213.7313.4028570.23%
2020/03/2400.00111.8012.05-1838-0.12%
2020/03/233511.5700.0011.50358494.12%
2020/03/2000.00211.4012.00-2854-0.23%
2020/03/1800.00512.5512.45-5816-0.61%
2020/03/1700.00112.6512.60-1796-0.13%
2020/03/04217.0500.0017.1526620.30%
2020/03/0200.00316.9316.90-3664-0.45%
2020/02/2700.00217.1017.15-2665-0.30%
2020/02/19218.0000.0018.0526730.30%
2020/02/17218.0500.0018.1026870.29%
2020/02/07118.0000.0017.8517890.13%
2020/02/05218.0000.0017.9528120.25%
2020/02/0400.00917.9017.90-9829-1.09%
2020/02/03917.55917.4517.4508490.00%
2020/01/31118.6000.0018.7018390.12%
2020/01/30218.7500.0018.7528580.23%
2020/01/2000.00120.2020.15-1841-0.12%
2020/01/15220.0500.0020.0528780.23%
2020/01/10419.9500.0020.0049250.43%
2020/01/08119.9000.0019.9019440.11%
2019/12/24220.6000.0020.7021,1580.17%
2019/11/2000.001020.2520.35-102,004-0.50%
2019/11/1300.00220.1520.15-22,205-0.09%
2019/11/12220.55220.5520.5502,3170.00%
2019/11/11220.3000.0020.3022,3940.08%
2019/11/0800.00721.6021.60-72,417-0.29%
2019/11/07321.60221.3521.3512,4660.04%
2019/11/06621.83521.7021.7012,4610.04%
2019/11/05522.20122.0522.0542,4530.16%
2019/10/281023.4500.0023.45102,4750.40%
2019/10/2300.00123.9023.80-12,749-0.04%
2019/10/22123.9500.0023.8012,7320.04%
2019/10/2100.001023.7523.65-102,712-0.37%
2019/10/141423.45423.6523.35102,6960.37%
2019/10/0800.00124.3024.40-12,672-0.04%
2019/10/0700.001023.7023.60-102,620-0.38%
2019/09/251023.6500.0023.65102,6430.38%
2019/09/2400.00624.1623.90-62,647-0.23%
2019/09/23724.0000.0024.0072,6320.27%
2019/09/2000.001023.8023.70-102,609-0.38%
2019/08/301223.8300.0023.70122,4330.49%
2019/08/2900.001024.0324.50-102,083-0.48%
2019/08/23823.13823.7023.7001,9050.00%
2019/08/221023.4600.0023.30101,8550.54%
2019/08/2000.001123.4823.70-111,783-0.62%
2019/08/15123.1500.0024.0011,6500.06%
2019/08/1200.00222.5522.85-21,416-0.14%
2019/08/06220.9000.0022.0021,4340.14%
2019/08/0100.00122.0522.20-11,452-0.07%
2019/07/2900.003123.0123.00-311,442-2.15%
2019/07/264023.48823.6023.40321,5192.11%
2019/07/2500.001122.8122.90-111,334-0.82%
2019/07/24322.0800.0022.0531,2750.24%
2019/07/2200.00121.8521.85-11,311-0.08%
2019/07/1900.00221.8521.90-21,333-0.15%
2019/07/17521.5700.0021.6051,3650.37%
2019/07/121922.41522.6022.30141,5140.92%
2019/07/0100.00121.5521.50-12,279-0.04%
2019/06/2700.00521.0521.00-52,339-0.21%
2019/06/25520.8000.0020.5552,3890.21%
2019/06/2000.00120.9020.95-12,448-0.04%
2019/05/24119.9000.0019.9013,0460.03%
2019/05/2200.00519.8519.85-53,087-0.16%
2019/05/211019.83520.0020.0053,1310.16%
2019/05/20519.90819.6519.65-33,233-0.09%
2019/05/17320.40319.8519.8503,2370.00%
2019/05/16520.5800.0020.3053,2270.15%
2019/05/14420.7600.0020.9043,2230.12%
2019/05/0200.00623.4523.45-63,049-0.20%
2019/04/29322.98522.5022.50-23,037-0.07%
2019/04/26223.00223.1023.1003,0170.00%
2019/04/24523.70523.3523.3502,9970.00%
2019/04/23423.60523.6523.65-12,991-0.03%
2019/04/22523.551623.8824.00-112,974-0.37%
2019/04/19323.7000.0023.5032,9450.10%
2019/04/18723.93723.4523.4502,9280.00%
2019/04/17724.16124.6024.5062,8930.21%
2019/04/08122.75122.7522.3002,4220.00%
2019/04/0100.00122.0021.95-12,317-0.04%
2019/03/27121.3000.0021.1012,2550.04%
2019/03/207022.077021.8922.0002,2130.00%
2019/03/1900.002021.9022.10-202,168-0.92%
2019/02/26220.4000.0020.4022,8060.07%
2019/02/191521.07221.3520.90132,7220.48%
2019/01/1700.00120.0019.90-12,460-0.04%
2019/01/15219.9000.0019.8022,4270.08%
2019/01/0900.00120.9021.00-12,370-0.04%
2019/01/08120.7500.0020.7512,3050.04%
2019/01/07121.35420.8020.95-32,287-0.13%
2019/01/02120.1500.0020.1512,2280.04%
2018/12/28220.6000.0020.2022,2110.09%
2018/12/20118.6500.0018.6012,0230.05%
2018/12/17320.6000.0020.4531,9380.15%
2018/12/131021.801021.1020.8501,8830.00%
2018/12/12120.6000.0020.9011,8140.06%
2018/12/1100.00221.9520.80-21,752-0.11%
2018/12/06119.80119.6019.9001,4680.00%
2018/12/05220.401120.6220.45-91,412-0.64%
2018/12/0400.00119.9519.95-11,159-0.09%
2018/11/2900.00117.4517.05-1925-0.11%
2018/11/23116.3500.0016.0018610.12%
2018/11/1600.001217.1517.20-12826-1.45%
2018/11/151217.0500.0017.00128181.47%
2018/10/3000.00216.6016.90-2919-0.22%
2018/10/29215.6500.0015.8028990.22%
2018/10/2400.00216.7016.95-2889-0.22%
2018/10/1600.00116.9516.95-1879-0.11%
2018/10/1500.00616.7016.75-6878-0.68%
2018/10/12215.63116.7516.7018690.11%
2018/10/11116.6000.0016.6018360.12%
2018/10/0200.00120.3520.45-1733-0.14%
2018/10/0100.00220.3520.30-2727-0.27%
2018/09/25220.0000.0019.9027360.27%
2018/09/2000.00220.1520.15-2734-0.27%
2018/09/14120.1500.0020.3017890.13%
2018/09/13119.75120.2020.2007910.00%
2018/09/12119.70119.9019.9007910.00%
2018/09/11119.65120.1020.1007810.00%
2018/09/10120.2500.0019.5517640.13%
2018/09/03122.65222.9022.85-1720-0.14%
2018/08/30122.9000.0022.7017570.13%
2018/08/2300.00122.1022.20-1782-0.13%
2018/08/2100.00122.4522.60-1805-0.12%
2018/08/16121.35122.4022.4008330.00%
2018/08/15122.3500.0021.9017940.13%
2018/06/2900.00225.1025.00-2867-0.23%
2018/06/27125.1000.0024.6018740.11%
2018/06/26224.8300.0024.8529010.22%
2018/06/1100.00226.8027.05-2983-0.20%
2018/06/08227.3300.0027.2029810.20%
2018/05/2200.00126.3026.40-1858-0.12%
2018/05/2100.00126.0526.25-1860-0.12%
2018/05/1800.001026.1526.25-10870-1.15%
2018/05/171126.10126.7526.75108741.14%
2018/05/0900.00624.9524.95-6976-0.61%
2018/05/0800.00124.9024.90-1983-0.10%
2018/05/04125.0000.0024.9011,0170.10%
2018/05/03225.0000.0024.9521,0280.19%
2018/05/02124.9500.0025.3011,0550.09%
2018/04/26224.98124.8024.8011,0840.09%
2018/04/24125.6000.0025.4011,1310.09%
2018/04/19126.0000.0026.0011,2130.08%
2018/04/18226.1000.0026.0021,2330.16%
2018/04/1600.00226.4026.40-21,287-0.16%
2018/04/13126.60126.7026.6001,3450.00%
2018/04/12126.85126.7526.7501,4230.00%
2018/04/09126.40126.0026.0001,5670.00%
2018/04/03126.4000.0026.4011,5710.06%
2018/04/0200.00127.2027.00-11,590-0.06%
2018/03/28227.90427.4527.40-21,856-0.11%
2018/03/23225.25225.4025.5001,8340.00%
2018/03/22126.1000.0025.8511,8380.05%
2018/03/21126.1500.0026.1011,8410.05%
2018/03/16226.7500.0026.6021,9410.10%
2018/03/1300.00526.9126.95-52,087-0.24%
2018/03/09226.25326.4026.40-12,136-0.05%
2018/03/08626.0700.0026.1062,2210.27%
2018/02/27226.8500.0026.9022,9470.07%
2018/02/2300.00126.2026.60-12,977-0.03%
2018/02/22126.0000.0026.1013,0340.03%
2018/02/0100.00128.7028.70-13,085-0.03%
2018/01/3100.00228.8528.95-23,083-0.06%
2018/01/1800.00529.0529.05-53,572-0.14%
2018/01/17129.1500.0029.1513,5570.03%
2018/01/16129.5500.0029.7513,5010.03%
2018/01/12130.1000.0029.8513,4950.03%
2018/01/09429.9600.0029.9043,4960.11%
2018/01/08230.85230.8030.5003,4500.00%
2018/01/05332.1015631.9431.70-1533,376-4.53% 大賣/鉅額交易
2018/01/0400.005031.3031.20-503,248-1.54%
2018/01/0200.00131.3031.50-13,225-0.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章