基泰 (2538)-康和-仁愛券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
437張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.1	15.40	15.20	-0.1	494	-0.01%
2024/11/27	0	0.00	0.1	16.30	16.10	-0.1	616	-0.02%
2024/11/26	0	0.00	10	16.30	16.30	-10	629	-1.59%
2024/11/25	0	0.00	20	16.12	16.10	-20	635	-3.15%
2024/11/21	0	0.00	5	16.00	16.10	-5	691	-0.72%
2024/11/12	0	0.00	0	16.20	15.95	0	877	0.00%
2024/11/08	0	0.00	0.1	15.90	15.90	-0.1	927	-0.01%
2024/11/04	0	0.00	0.1	16.31	15.95	-0.1	1,155	-0.01%
2024/10/29	0	0.00	0.1	16.10	16.10	-0.1	1,366	-0.01%
2024/10/21	3	16.60	0	0.00	16.50	3	1,711	0.18%
2024/09/30	1	17.25	1	17.20	17.20	0	3,069	0.00%
2024/09/26	0	0.00	4	17.43	17.25	-4	3,090	-0.13%
2024/09/25	0	0.00	3	17.20	17.10	-3	3,112	-0.10%
2024/09/20	3	16.55	0.2	17.25	16.75	2.8	3,097	0.09%
2024/09/04	13	18.15	0	0.00	18.05	13	3,247	0.40%
2024/08/30	10	19.35	0	0.00	19.40	10	3,326	0.30%
2024/08/26	0	0.00	10	20.50	20.05	-10	3,915	-0.26%
2024/08/22	0	0.00	1	20.55	20.55	-1	4,097	-0.02%
2024/08/21	0	0.00	0.1	20.86	20.80	-0.1	4,092	0.00%
2024/08/19	1	21.15	4.1	21.03	20.95	-3.1	4,076	-0.07%
2024/08/09	0	0.00	3	20.25	20.25	-3	4,116	-0.07%
2024/08/08	10	19.41	0	0.00	19.90	10	4,131	0.24%
2024/08/07	0	0.00	0.2	20.58	20.75	-0.2	4,099	0.00%
2024/08/05	10	19.90	0	0.00	19.90	10	4,071	0.25%
2024/08/02	20	21.93	0	0.00	21.80	20	4,070	0.49%
2024/07/30	0	0.00	20	22.20	22.25	-20	4,716	-0.42%
2024/07/22	24	20.88	4.1	20.97	20.75	20	4,659	0.43%
2024/07/19	0	0.00	0.1	21.50	21.50	-0.1	4,605	0.00%
2024/07/18	15	20.93	0	0.00	22.00	15	4,515	0.33%
2024/07/17	100	21.43	0	0.00	21.65	100	4,416	2.26%
2024/07/16	0	0.00	115.3	22.33	22.55	-115.3	4,162	-2.77%	大賣/鉅額交易
2024/07/15	2	20.70	22.4	20.20	20.50	-20.4	3,927	-0.52%
2024/07/10	0	0.00	3.2	18.76	18.70	-3.2	3,719	-0.09%
2024/07/08	30	17.85	1	17.80	17.30	29	3,658	0.79%
2024/07/02	0	0.00	0.1	18.35	18.50	-0.1	3,530	0.00%
2024/06/18	3.1	18.40	0.1	18.55	18.45	3	3,533	0.08%
2024/06/12	5	19.00	0	0.00	19.00	5	3,469	0.14%
2024/06/07	0	0.00	2	19.65	19.45	-2	3,468	-0.06%
2024/06/06	0	0.00	3	19.00	19.00	-3	3,453	-0.09%
2024/06/03	14	19.10	0.3	19.57	19.65	13.7	3,403	0.40%
2024/05/31	0	0.00	5	19.80	19.65	-5	3,335	-0.15%
2024/05/29	0	0.00	18	18.10	19.15	-18	2,842	-0.63%
2024/05/28	0	0.00	10	17.55	17.45	-10	2,648	-0.38%
2024/05/21	10	17.45	0	0.00	17.55	10	2,555	0.39%
2024/05/20	0	0.00	22	17.83	17.70	-22	2,526	-0.87%
2024/05/10	5	16.35	0	0.00	16.35	5	2,312	0.22%
2024/05/09	12	16.79	0	0.00	16.55	12	2,276	0.53%
2024/05/08	12	16.82	0	0.00	17.05	12	2,222	0.54%
2024/05/07	40	17.44	2	17.33	17.45	38	2,120	1.79%
2024/05/06	27	17.99	25	18.11	18.10	2	1,967	0.10%
2024/05/03	0	0.00	16	17.26	17.80	-16	1,537	-1.04%
2024/05/02	38	16.20	0	0.00	16.20	38	1,308	2.90%
2024/04/30	2	15.73	0	0.00	15.95	2	1,253	0.16%
2024/04/29	5	16.04	0	0.00	15.90	5	1,218	0.41%
2024/04/26	1	15.60	7	15.80	15.80	-6	1,161	-0.52%
2024/04/18	0	0.00	2	15.55	15.65	-2	1,016	-0.20%
2024/04/17	2	15.00	0	0.00	15.05	2	918	0.22%
2024/04/10	2	15.10	0	0.00	14.95	2	918	0.22%
2024/04/03	3	14.67	0	0.00	14.70	3	914	0.33%
2024/03/20	3	15.25	0	0.00	15.20	3	942	0.32%
2024/03/07	0	0.00	2	16.35	16.40	-2	1,116	-0.18%
2024/02/21	1	15.70	0	0.00	15.70	1	1,431	0.07%
2024/01/26	0	0.00	5	15.55	15.60	-5	1,681	-0.30%
2024/01/08	0	0.00	4	16.30	16.30	-4	2,027	-0.20%
2024/01/04	1	15.85	0	0.00	15.90	1	2,271	0.04%
2023/12/26	1	15.60	0	0.00	15.60	1	4,463	0.02%
2023/12/12	7	15.71	0	0.00	15.60	7	5,396	0.13%
2023/11/28	0	0.00	2	16.10	16.45	-2	6,205	-0.03%
2023/11/21	1	15.30	0	0.00	15.40	1	6,119	0.02%
2023/11/13	1	14.65	1	14.70	14.70	0	6,353	0.00%
2023/11/10	3	14.90	3	15.20	14.75	0	6,336	0.00%
2023/11/07	1	15.05	0	0.00	15.30	1	6,425	0.02%
2023/10/27	0	0.00	1	15.25	15.15	-1	6,245	-0.02%
2023/10/23	3	14.58	0	0.00	14.55	3	6,131	0.05%
2023/10/20	0	0.00	6	14.53	14.80	-6	6,110	-0.10%
2023/10/17	1	14.20	1	14.25	14.40	0	6,029	0.00%
2023/10/13	43	14.50	0	0.00	14.25	43	5,950	0.72%
2023/10/12	13	14.45	0	0.00	14.50	13	5,839	0.22%
2023/10/11	0	0.00	3	15.02	15.15	-3	5,675	-0.05%
2023/10/05	27	16.22	25	16.14	16.00	2	5,245	0.04%
2023/10/04	3	15.10	2	14.98	15.70	1	4,148	0.02%
2023/10/03	1	15.85	2	15.68	15.95	-1	3,801	-0.03%
2023/10/02	0	0.00	1	14.50	14.50	-1	3,522	-0.03%
2023/09/26	2	14.20	4	14.14	13.90	-2	3,198	-0.06%
2023/09/22	1	13.00	7	13.11	12.85	-6	2,901	-0.21%
2023/09/21	0	0.00	1	13.30	13.30	-1	2,830	-0.04%
2023/09/19	0	0.00	2	13.30	13.25	-2	2,685	-0.07%
2023/09/18	2	12.93	0	0.00	12.90	2	2,597	0.08%
2023/09/14	0	0.00	10	12.85	12.80	-10	2,413	-0.41%
2023/09/13	0	0.00	2	12.33	12.85	-2	2,297	-0.09%
2023/09/12	42	12.36	24	12.38	12.60	18	2,077	0.87%
2023/09/11	5	12.05	1	12.05	12.05	4	1,336	0.30%
2023/09/08	0	0.00	1	13.35	13.35	-1	1,274	-0.08%
2023/08/30	3	14.45	0	0.00	14.40	3	1,154	0.26%
2023/08/22	0	0.00	1	14.75	14.85	-1	873	-0.11%
2023/08/21	0.1	14.77	0	0.00	14.75	0.1	845	0.01%
2023/08/15	0	13.70	0	0.00	13.75	0	704	0.00%
2023/08/07	12	12.55	0	0.00	12.40	12	608	1.97%
2023/08/04	5	12.30	0	0.00	12.30	5	604	0.83%
2023/07/31	0	0.00	0	12.95	12.20	0	615	0.00%
2023/07/17	0.2	12.45	0.1	12.50	12.00	0.1	699	0.02%
2023/07/07	0	0.00	1	12.35	12.30	-1	703	-0.14%
2023/06/12	0.2	13.00	0	0.00	12.95	0.2	712	0.03%
2023/06/08	0	13.10	0	0.00	13.10	0	720	0.00%
2023/05/16	0	0.00	2	13.20	13.00	-2	704	-0.28%
2023/05/12	0	0.00	3	12.80	12.75	-3	665	-0.45%
2023/05/09	0	0.00	1	12.85	12.80	-1	654	-0.15%
2023/05/05	0	0.00	6	12.70	12.75	-6	657	-0.91%
2023/05/04	5	12.89	0.4	13.00	12.85	4.6	637	0.72%
2023/05/03	2	13.50	0	0.00	13.50	2	601	0.33%
2023/05/02	31	13.59	0	0.00	13.50	31	599	5.17%
2023/04/28	166	13.44	0	0.00	13.45	166	593	27.98%	大買/鉅額交易
2023/04/25	60	13.15	0	0.00	13.05	60	568	10.55%
2023/04/21	11	13.10	0	0.00	13.20	11	564	1.95%
2023/04/20	40	13.15	0	0.00	13.20	40	578	6.91%
2023/04/19	20	13.20	0	0.00	13.25	20	576	3.47%
2023/04/18	26	13.10	0	0.00	13.35	26	577	4.51%
2023/04/14	1.3	13.07	0	0.00	13.05	1.3	588	0.22%
2023/04/06	1	12.85	0	0.00	12.85	1	598	0.17%
2023/03/30	0.1	12.50	0	0.00	12.55	0.1	580	0.02%
2023/03/29	0	0.00	2	12.60	12.60	-2	580	-0.34%
2023/03/28	0	12.55	0	0.00	12.60	0	585	0.00%
2023/03/23	1	12.65	0	0.00	12.65	1	581	0.17%
2023/03/21	1	12.60	0	0.00	12.55	1	588	0.17%
2023/03/16	133	12.26	0	0.00	12.20	133	566	23.48%	大買/鉅額交易
2023/03/13	0	0.00	1	13.20	13.10	-1	523	-0.19%
2023/03/09	1	13.40	0	0.00	13.40	1	507	0.20%
2023/03/01	3	13.05	0	0.00	13.30	3	476	0.63%
2023/02/20	10	13.00	0	0.00	13.00	10	454	2.20%
2023/02/17	10	12.90	0	0.00	12.95	10	457	2.19%
2023/02/10	0	0.00	2	13.15	13.30	-2	464	-0.43%
2023/02/09	1	13.35	0	0.00	13.40	1	464	0.22%
2023/02/03	5	12.95	0	0.00	13.05	5	457	1.09%
2023/01/16	68	12.60	0	0.00	12.65	68	487	13.94%
2023/01/13	21	12.60	0	0.00	12.65	21	520	4.04%
2023/01/10	3	12.65	0	0.00	12.75	3	589	0.51%
2022/12/29	0	0.00	2	12.65	12.65	-2	691	-0.29%
2022/12/28	0	0.00	2	12.50	12.50	-2	706	-0.28%
2022/11/10	8	11.75	0	0.00	11.90	8	1,505	0.53%
2022/11/08	2	11.50	0	0.00	11.60	2	1,521	0.13%
2022/11/07	1	11.35	0	0.00	11.45	1	1,536	0.07%
2022/10/11	2	12.63	0	0.00	12.60	2	1,521	0.13%
2022/10/04	4	12.45	0	0.00	12.70	4	1,415	0.28%
2022/09/28	0	0.00	1	13.75	13.55	-1	1,235	-0.08%
2022/09/27	1	13.70	1	13.70	13.70	0	1,219	0.00%
2022/09/20	0.1	14.15	0	0.00	14.10	0.1	1,361	0.00%
2022/08/30	0.1	14.40	2	14.10	14.40	-1.9	1,313	-0.15%
2022/08/29	2	14.05	0	0.00	14.05	2	1,336	0.15%
2022/08/25	0.5	14.57	0	0.00	14.40	0.5	1,278	0.04%
2022/08/11	0.4	13.20	0	0.00	13.30	0.4	1,170	0.03%
2022/08/09	0.1	13.05	0	0.00	13.05	0.1	1,191	0.01%
2022/08/05	1	12.95	0	0.00	12.95	1	1,202	0.08%
2022/08/01	0.2	13.25	0	0.00	13.20	0.2	1,221	0.02%
2022/07/26	0.1	12.75	0	0.00	12.70	0.1	1,204	0.01%
2022/07/25	0	0.00	0.2	12.80	12.95	-0.2	1,207	-0.02%
2022/07/22	0	12.70	0	0.00	12.65	0	1,190	0.00%
2022/07/12	0	0.00	0	12.95	12.30	0	1,248	0.00%
2022/07/11	0	0.00	0	12.95	12.45	0	1,242	0.00%
2022/07/08	1.3	12.50	0	12.50	12.45	1.3	1,245	0.10%
2022/07/01	0	0.00	20	13.34	12.75	-20	1,311	-1.52%
2022/06/09	0	0.00	1	13.70	13.55	-1	1,536	-0.07%
2022/06/07	0	0.00	11	13.65	13.60	-11	1,536	-0.72%
2022/06/06	0	0.00	8	13.35	13.35	-8	1,491	-0.54%
2022/06/02	0	0.00	164	13.34	13.30	-164	1,496	-10.96%	大賣/鉅額交易
2022/06/01	0	0.00	5	13.40	13.30	-5	1,501	-0.33%
2022/05/26	0	0.00	21	13.31	13.25	-21	1,455	-1.44%
2022/05/24	0	0.00	5	13.35	13.25	-5	1,455	-0.34%
2022/05/10	0	0.00	5	12.00	12.20	-5	1,309	-0.38%
2022/05/09	0	0.00	6	12.23	12.10	-6	1,302	-0.46%
2022/05/05	0	0.00	10	12.30	12.35	-10	1,282	-0.78%
2022/04/29	0	0.00	15	12.25	12.30	-15	1,284	-1.17%
2022/04/27	0	0.00	5	12.40	12.35	-5	1,292	-0.39%
2022/04/26	0	0.00	6	12.65	12.65	-6	1,288	-0.47%
2022/04/15	0	0.00	16	12.70	12.75	-16	1,315	-1.22%
2022/04/14	0	0.00	30	12.75	12.70	-30	1,334	-2.25%
2022/04/11	7	13.29	5	13.40	13.15	2	1,334	0.15%
2022/04/08	10	12.90	66	12.99	13.20	-56	1,313	-4.26%
2022/04/07	0	0.00	15	12.78	12.80	-15	1,282	-1.17%
2022/04/06	9	12.72	0	0.00	12.85	9	1,285	0.70%
2022/04/01	0	0.00	10	12.70	12.75	-10	1,285	-0.78%
2022/03/31	30	12.78	20	12.85	12.85	10	1,307	0.76%
2022/03/30	3	12.60	0	0.00	12.60	3	1,295	0.23%
2022/03/29	0	0.00	5	12.50	12.50	-5	1,286	-0.39%
2022/03/24	0	0.00	10	12.70	12.70	-10	1,330	-0.75%
2022/03/23	0	0.00	18	12.79	12.80	-18	1,388	-1.30%
2022/03/22	0	0.00	10	13.00	12.90	-10	1,422	-0.70%
2022/03/21	2	12.75	3	12.75	12.90	-1	1,453	-0.07%
2022/03/18	56	12.74	38	12.95	12.85	18	1,469	1.22%
2022/03/17	410	13.29	2	13.18	13.25	408	1,402	29.08%	大買/鉅額交易
2022/03/16	1	12.30	1	12.15	12.20	0	1,229	0.00%
2022/03/15	0	0.00	4	12.20	12.15	-4	1,310	-0.31%
2022/03/11	0	0.00	1	12.20	12.25	-1	1,337	-0.07%
2022/02/23	0	0.00	2	12.55	12.70	-2	2,265	-0.09%
2022/02/21	0	0.00	1	12.35	12.40	-1	2,271	-0.04%
2022/01/13	0	0.00	44	12.32	12.30	-44	4,258	-1.03%
2022/01/11	20	12.25	0	0.00	12.35	20	4,450	0.45%
2022/01/10	34	12.20	0	0.00	12.35	34	4,695	0.72%
2022/01/03	1	12.15	0	0.00	12.25	1	4,913	0.02%
2021/12/27	2	12.35	0	0.00	12.35	2	4,958	0.04%
2021/12/09	1	13.30	0	0.00	13.25	1	4,986	0.02%
2021/12/06	3	13.70	0	0.00	13.80	3	4,924	0.06%
2021/12/03	3	14.10	0	0.00	14.00	3	4,919	0.06%
2021/12/01	0	0.00	1	15.20	14.85	-1	4,861	-0.02%
2021/11/30	0	0.00	1	15.05	15.05	-1	4,730	-0.02%
2021/11/26	0	0.00	2	14.25	14.35	-2	4,640	-0.04%
2021/11/25	0	0.00	18	14.58	14.65	-18	4,662	-0.39%
2021/11/09	1	12.90	0	0.00	12.90	1	4,863	0.02%
2021/11/05	2	12.90	0	0.00	12.80	2	5,136	0.04%
2021/10/26	1	13.10	0	0.00	13.10	1	4,820	0.02%
2021/10/25	18	13.64	0	0.00	13.60	18	4,787	0.38%
2021/10/21	0	0.00	1	13.45	13.50	-1	4,028	-0.02%
2021/10/20	0	0.00	18	12.36	12.50	-18	3,747	-0.48%
2021/10/19	0	0.00	19	11.45	11.75	-19	3,577	-0.53%
2021/10/18	5	11.43	0	0.00	11.40	5	3,533	0.14%
2021/10/15	4	11.80	10	11.95	11.95	-6	3,278	-0.18%
2021/10/06	5	12.15	0	0.00	12.10	5	2,962	0.17%
2021/10/05	0	0.00	1	12.60	12.55	-1	2,939	-0.03%
2021/09/30	1	12.80	5	12.90	12.95	-4	2,835	-0.14%
2021/09/29	5	12.90	0	0.00	13.10	5	2,791	0.18%
2021/09/22	5	12.10	0	0.00	12.05	5	2,588	0.19%
2021/09/16	30	12.18	0	0.00	12.20	30	2,572	1.17%
2021/09/08	4	11.96	1	11.85	11.80	3	2,443	0.12%
2021/09/07	5	12.20	0	0.00	12.35	5	2,392	0.21%
2021/09/01	5	12.50	0	0.00	12.50	5	2,212	0.23%
2021/08/30	5	13.25	0	0.00	13.20	5	2,006	0.25%
2021/08/27	0	0.00	2	12.15	12.10	-2	1,753	-0.11%
2021/08/19	11	11.10	0	0.00	11.05	11	1,621	0.68%
2021/08/18	5	11.25	0	0.00	11.50	5	1,601	0.31%
2021/08/16	2	12.15	0	0.00	12.10	2	1,483	0.13%
2021/08/11	2	12.25	15	12.15	12.10	-13	1,239	-1.05%
2021/08/10	0	0.00	1	11.20	11.25	-1	991	-0.10%
2021/08/09	0	0.00	2	11.15	11.10	-2	956	-0.21%
2021/07/29	1	10.45	4	10.40	10.60	-3	797	-0.38%
2021/05/28	0	0.00	6	9.94	9.99	-6	1,214	-0.49%
2021/05/24	0	0.00	1	9.67	9.63	-1	1,218	-0.08%
2021/05/19	0	0.00	1	9.60	9.62	-1	1,289	-0.08%
2021/05/18	0	0.00	2	9.63	9.68	-2	1,287	-0.16%
2021/05/10	0	0.00	1	10.55	10.60	-1	1,155	-0.09%
2021/04/26	3	10.70	0	0.00	10.60	3	1,048	0.29%
2021/04/22	0	0.00	9	11.28	10.90	-9	1,006	-0.89%
2021/04/21	0	0.00	7	10.90	10.90	-7	922	-0.76%
2021/04/20	0	0.00	15	10.73	10.85	-15	891	-1.68%
2021/04/19	0	0.00	1	10.55	10.55	-1	832	-0.12%
2021/04/16	0	0.00	17	10.35	10.35	-17	828	-2.05%
2021/04/12	0	0.00	2	10.15	10.20	-2	777	-0.26%
2021/04/06	0	0.00	3	10.05	10.05	-3	751	-0.40%
2021/03/24	0	0.00	5	10.00	10.05	-5	743	-0.67%
2021/03/18	0	0.00	3	10.15	10.15	-3	742	-0.40%
2020/12/02	6	10.85	0	0.00	10.65	6	978	0.61%
2020/11/30	16	12.15	20	11.90	11.55	-4	840	-0.48%
2020/11/27	0	0.00	6	10.35	11.20	-6	621	-0.96%
2020/11/19	12	9.92	0	0.00	9.86	12	436	2.75%
2020/10/28	1	9.86	0	0.00	9.82	1	499	0.20%
2020/09/24	2	9.84	7	9.82	9.82	-5	615	-0.81%
2020/09/15	4	10.10	0	0.00	10.15	4	574	0.70%
2020/09/14	1	10.10	0	0.00	10.10	1	587	0.17%
2020/09/11	3	10.25	0	0.00	10.15	3	589	0.51%
2020/09/10	2	10.18	0	0.00	10.20	2	581	0.34%
2020/09/09	1	10.10	0	0.00	10.10	1	575	0.17%
2020/08/28	0	0.00	6	10.20	10.15	-6	595	-1.01%
2020/08/25	0	0.00	10	10.10	10.10	-10	594	-1.68%
2020/08/21	0	0.00	8	10.10	10.05	-8	593	-1.35%
2020/08/17	1	10.05	0	0.00	10.00	1	610	0.16%
2020/08/14	10	9.79	0	0.00	9.78	10	603	1.66%
2020/08/03	10	9.82	0	0.00	9.80	10	598	1.67%
2020/07/29	0	0.00	10	9.83	9.80	-10	613	-1.63%
2020/07/03	0	0.00	200	10.30	10.30	-200	550	-36.31%	大賣/鉅額交易
2020/07/02	0	0.00	31	10.20	10.25	-31	545	-5.69%
2020/07/01	0	0.00	50	10.20	10.20	-50	541	-9.23%
2020/06/30	0	0.00	219	10.20	10.15	-219	540	-40.49%	大賣/鉅額交易
2020/06/22	0	0.00	10	10.25	10.25	-10	556	-1.80%
2020/06/18	5	10.20	0	0.00	10.20	5	559	0.89%
2020/06/11	8	10.30	0	0.00	10.25	8	593	1.35%
2020/06/08	10	10.40	0	0.00	10.40	10	669	1.49%
2020/06/03	0	0.00	7	10.40	10.40	-7	685	-1.02%
2020/06/01	0	0.00	8	10.35	10.35	-8	696	-1.15%
2020/05/29	0	0.00	5	10.20	10.20	-5	695	-0.72%
2020/05/18	20	9.74	0	0.00	9.68	20	673	2.97%
2020/05/13	5	9.84	0	0.00	9.85	5	680	0.73%
2020/05/11	0	0.00	4	9.95	9.94	-4	698	-0.57%
2020/05/08	0	0.00	4	9.84	9.84	-4	697	-0.57%
2020/05/04	15	9.62	0	0.00	9.42	15	714	2.10%
2020/04/30	0	0.00	3	9.82	9.76	-3	715	-0.42%
2020/04/29	0	0.00	6	9.42	9.42	-6	727	-0.82%
2020/04/21	12	9.17	0	0.00	9.10	12	788	1.52%
2020/04/14	0	0.00	10	9.25	9.25	-10	770	-1.30%
2020/04/09	10	9.10	0	0.00	9.21	10	772	1.29%
2020/03/20	0	0.00	120	7.65	8.28	-120	888	-13.50%	大賣/鉅額交易
2020/03/19	0	0.00	2	8.01	7.88	-2	894	-0.22%
2020/03/18	0	0.00	19	8.75	8.75	-19	863	-2.20%
2020/03/11	0	0.00	15	10.55	10.55	-15	800	-1.87%
2020/02/27	0	0.00	15	11.15	11.20	-15	802	-1.87%
2020/02/05	35	11.54	0	0.00	11.60	35	765	4.57%
2020/01/31	0	0.00	15	11.95	11.95	-15	722	-2.08%
2020/01/17	0	0.00	10	12.75	12.75	-10	707	-1.41%
2020/01/16	10	12.60	0	0.00	12.85	10	725	1.38%
2020/01/06	0	0.00	40	12.70	12.70	-40	976	-4.09%
2019/12/27	0	0.00	10	12.90	12.95	-10	970	-1.03%
2019/12/18	20	13.10	0	0.00	13.05	20	901	2.22%
2019/12/13	0	0.00	5	12.60	12.65	-5	776	-0.64%
2019/12/12	0	0.00	5	12.65	12.70	-5	786	-0.64%
2019/12/09	0	0.00	1	12.60	12.60	-1	761	-0.13%
2019/12/05	0	0.00	1	12.45	12.45	-1	735	-0.14%
2019/11/20	0	0.00	1	12.25	12.35	-1	705	-0.14%
2019/11/05	0	0.00	5	12.65	12.55	-5	736	-0.68%
2019/10/29	0	0.00	24	12.30	12.25	-24	728	-3.30%
2019/10/28	0	0.00	26	12.30	12.30	-26	726	-3.58%
2019/10/22	0	0.00	2	12.80	12.85	-2	685	-0.29%
2019/10/21	21	12.91	5	12.85	12.90	16	674	2.37%
2019/10/18	0	0.00	5	12.60	12.30	-5	577	-0.87%
2019/10/17	50	12.90	0	0.00	12.65	50	516	9.67%
2019/10/15	0	0.00	1	11.90	12.15	-1	442	-0.23%
2019/10/07	1	11.95	0	0.00	11.95	1	448	0.22%
2019/09/25	1	11.75	0	0.00	11.75	1	506	0.20%
2019/09/24	0	0.00	3	11.70	11.70	-3	523	-0.57%
2019/09/02	1	11.35	0	0.00	11.70	1	622	0.16%
2019/07/29	0	0.00	200	12.00	12.05	-200	709	-28.20%	大賣/鉅額交易
2019/07/26	0	0.00	11	11.95	12.00	-11	712	-1.54%
2019/07/25	0	0.00	39	12.00	12.00	-39	715	-5.45%
2019/07/15	0	0.00	50	12.35	12.25	-50	687	-7.28%
2019/07/11	0	0.00	1	12.25	12.25	-1	681	-0.15%
2019/07/09	0	0.00	15	12.20	12.20	-15	673	-2.23%
2019/07/03	4	12.35	0	0.00	12.35	4	636	0.63%
2019/06/17	3	12.27	0	0.00	12.30	3	556	0.54%
2019/06/14	1	12.20	0	0.00	12.20	1	549	0.18%
2019/05/31	100	12.25	1	12.20	12.25	99	531	18.61%
2019/05/30	100	12.55	0	0.00	12.20	100	521	19.17%
2019/05/29	100	12.50	1	12.55	12.45	99	507	19.51%
2019/05/28	1	12.25	0	0.00	12.40	1	454	0.22%
2019/05/27	2	11.95	0	0.00	12.15	2	416	0.48%
2019/05/23	0	0.00	1	11.70	11.75	-1	381	-0.26%
2019/05/20	0	0.00	1	11.65	11.50	-1	359	-0.28%
2019/05/10	0	0.00	0.1	11.60	11.60	-0.1	361	-0.04%
2019/05/07	0	0.00	2	11.70	11.70	-2	357	-0.56%
2019/04/08	0	0.00	7	11.90	11.90	-7	435	-1.61%
2019/03/29	0	0.00	0.2	11.90	11.95	-0.2	435	-0.04%
2019/03/22	0	0.00	1	11.75	11.80	-1	423	-0.24%
2019/03/14	0	0.00	1	11.80	11.85	-1	420	-0.24%
2019/03/12	7	11.90	0	0.00	11.80	7	439	1.59%
2019/03/04	0	0.00	112	12.06	12.05	-112	501	-22.32%	大賣/鉅額交易
2019/02/27	0	0.00	58	12.16	12.20	-58	501	-11.57%
2019/02/26	0	0.00	34	12.20	12.20	-34	507	-6.70%
2019/02/25	0	0.00	16	12.13	12.15	-16	506	-3.16%
2019/01/17	0	0.00	8	12.15	12.10	-8	598	-1.34%
2019/01/14	1	12.25	1	12.15	12.20	0	615	0.00%
2019/01/10	0	0.00	15	12.45	12.40	-15	688	-2.18%
2019/01/09	2	12.45	0	0.00	12.45	2	701	0.28%
2019/01/07	3	12.43	0	0.00	12.40	3	709	0.42%
2018/12/28	6	12.60	0	0.00	12.35	6	817	0.73%
2018/12/19	0	0.00	20	11.70	11.70	-20	1,047	-1.91%
2018/12/03	0	0.00	5	12.55	12.60	-5	1,739	-0.29%
2018/11/30	0	0.00	10	12.70	12.65	-10	1,783	-0.56%
2018/11/22	1	12.45	0	0.00	12.50	1	2,559	0.04%
2018/11/13	0	0.00	6	12.55	12.50	-6	2,630	-0.23%
2018/10/24	1	12.60	0	0.00	12.60	1	2,592	0.04%
2018/10/23	1	12.75	0	0.00	12.70	1	2,586	0.04%
2018/10/17	6	12.90	0	0.00	12.45	6	2,530	0.24%
2018/10/11	0	0.00	4	12.90	12.90	-4	2,492	-0.16%
2018/10/05	15	12.93	0	0.00	13.25	15	2,364	0.63%
2018/09/28	2	14.40	23	14.36	14.40	-21	2,333	-0.90%
2018/09/27	22	14.50	0	0.00	14.50	22	2,302	0.96%
2018/09/26	0	0.00	3	14.30	14.45	-3	2,287	-0.13%
2018/09/25	2	15.10	0	0.00	14.50	2	2,266	0.09%
2018/09/21	0	0.00	5	14.16	14.35	-5	2,131	-0.23%
2018/09/20	2	13.90	0	0.00	13.90	2	2,032	0.10%
2018/09/19	3	13.60	20	13.60	13.90	-17	1,986	-0.86%
2018/09/18	2	13.30	0	0.00	13.30	2	1,934	0.10%
2018/09/13	1	13.50	1	12.90	13.30	0	1,870	0.00%
2018/09/12	0	0.00	36	12.90	12.90	-36	1,831	-1.97%
2018/09/10	0	0.00	2	13.35	13.00	-2	1,756	-0.11%
2018/09/04	37	14.29	40	13.80	13.90	-3	1,447	-0.21%
2018/08/13	0	0.00	1	10.55	10.60	-1	895	-0.11%
2018/07/31	0	0.00	10	10.70	10.75	-10	977	-1.02%
2018/07/26	10	10.80	0	0.00	10.75	10	1,010	0.99%
2018/07/23	10	10.65	0	0.00	10.60	10	1,218	0.82%
2018/07/04	5	11.05	0	0.00	11.05	5	1,083	0.46%
2018/06/29	5	11.20	0	0.00	11.25	5	1,074	0.47%
2018/06/26	10	11.20	0	0.00	11.20	10	1,058	0.94%
2018/06/20	10	11.15	0	0.00	11.20	10	1,037	0.96%
2018/06/14	0	0.00	10	11.25	11.25	-10	1,021	-0.98%
2018/06/11	0	0.00	10	11.60	11.55	-10	1,002	-1.00%
2018/06/05	0	0.00	20	11.53	11.50	-20	1,012	-1.98%
2018/06/01	0	0.00	25	11.45	11.45	-25	989	-2.53%
2018/05/21	41	11.30	0	0.00	11.35	41	894	4.58%
2018/05/02	0	0.00	20	10.80	10.90	-20	827	-2.42%
2018/04/30	22	10.84	0	0.00	10.85	22	809	2.72%
2018/04/27	0	0.00	20	10.85	10.60	-20	709	-2.82%
2018/04/17	10	10.40	0	0.00	10.30	10	678	1.47%
2018/04/13	0	0.00	1	10.45	10.45	-1	701	-0.14%
2018/02/05	5	10.30	0	0.00	10.35	5	737	0.68%
2018/01/15	0	0.00	4	10.80	10.85	-4	730	-0.55%
2018/01/03	0	0.00	20	10.40	10.40	-20	572	-3.49%
2018/01/02	20	10.30	0	0.00	10.35	20	555	3.60%