陽明 (2609)-康和-仁愛券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	67.45	10	67.75	67.80	0	61,633	0.00%
2025/01/21	3	67.54	11	67.05	67.00	-8	61,752	-0.01%
2025/01/20	7	68.03	1	67.10	67.10	6	61,598	0.01%
2025/01/17	13	69.18	5	68.80	68.80	8	61,472	0.01%
2025/01/16	15	70.42	7	69.93	69.80	8	61,358	0.01%
2025/01/15	6	71.85	5	70.90	70.90	1	61,542	0.00%
2025/01/14	0.1	71.80	17	71.98	72.00	-16.9	62,013	-0.03%
2025/01/13	12	70.52	5	70.10	69.90	7	62,148	0.01%
2025/01/10	12	71.86	23	71.60	72.20	-11	62,110	-0.02%
2025/01/09	15.1	74.73	37	73.55	72.60	-21.9	61,660	-0.04%
2025/01/08	10	77.80	13	77.69	77.60	-3	60,505	0.00%
2025/01/07	6	76.43	22	77.31	79.00	-16	60,179	-0.03%
2025/01/06	35	76.51	17	76.63	76.50	18	59,799	0.03%
2025/01/03	7	77.10	12	77.31	77.40	-5	59,736	-0.01%
2025/01/02	3	76.87	15	77.05	76.60	-12	59,419	-0.02%
2024/12/31	2	75.35	13	75.83	75.70	-11	59,561	-0.02%
2024/12/30	4	75.98	1	76.40	75.20	3	60,825	0.00%
2024/12/27	15	76.47	13	76.48	75.70	2	61,384	0.00%
2024/12/26	4.5	77.16	3	77.60	76.70	1.5	62,320	0.00%
2024/12/25	30	78.12	2	78.35	77.40	28	63,202	0.04%
2024/12/24	12.3	78.82	8	79.01	78.80	4.3	65,659	0.01%
2024/12/23	24	78.37	14	78.76	78.90	10	66,644	0.02%
2024/12/20	163	79.19	186	79.52	79.70	-23	67,567	-0.03%	大買/大賣/
2024/12/19	19.5	78.32	0	0.00	78.20	19.5	65,933	0.03%
2024/12/18	0.3	77.90	9	78.31	78.90	-8.7	65,267	-0.01%
2024/12/17	5	78.88	1	79.60	78.70	4	64,761	0.01%
2024/12/16	42.2	80.09	14	80.18	78.90	28.2	64,283	0.04%
2024/12/13	29.2	80.80	28.1	80.63	80.40	1.1	62,876	0.00%
2024/12/12	29.3	79.18	13.1	78.59	78.60	16.2	61,547	0.03%
2024/12/11	32	79.77	30	79.35	79.20	2	60,937	0.00%
2024/12/10	39.4	81.76	35.1	81.02	80.50	4.4	60,168	0.01%
2024/12/09	30	80.52	72.1	81.14	83.00	-42.1	58,617	-0.07%
2024/12/06	4	75.75	5	75.68	75.60	-1	55,342	0.00%
2024/12/05	13	75.15	41	74.74	74.70	-28	55,161	-0.05%
2024/12/04	30	75.04	18	75.58	75.90	12	55,117	0.02%
2024/12/03	11	75.08	11	75.77	75.70	0	55,054	0.00%
2024/12/02	6	74.42	7	74.70	74.30	-1	54,654	0.00%
2024/11/29	22	73.00	15	73.23	73.20	7	54,427	0.01%
2024/11/28	12	72.43	22	72.54	72.50	-10	53,943	-0.02%
2024/11/27	29.1	73.31	28	72.68	71.70	1.1	53,425	0.00%
2024/11/26	8	76.35	20	76.27	76.20	-12	51,952	-0.02%
2024/11/25	17	76.49	31	76.49	76.50	-14	51,868	-0.03%
2024/11/22	18	77.72	34	77.93	77.50	-16	50,914	-0.03%
2024/11/21	34	78.67	30.1	78.91	79.30	3.9	49,840	0.01%
2024/11/20	68	77.99	80	77.72	77.10	-12	47,911	-0.03%
2024/11/19	26	73.84	42.1	74.18	74.70	-16.1	45,259	-0.04%
2024/11/18	25	72.07	17	72.95	72.10	8	44,245	0.02%
2024/11/15	8	72.30	9	72.66	72.20	-1	43,790	0.00%
2024/11/14	5	71.48	5	71.02	70.80	0	43,333	0.00%
2024/11/13	18	71.60	7	71.33	71.30	11	43,608	0.03%
2024/11/12	47.1	72.48	37.3	72.61	72.10	9.8	43,460	0.02%
2024/11/11	24	71.45	5	71.20	71.80	19	42,627	0.04%
2024/11/08	22	71.82	10	72.18	71.50	12	42,920	0.03%
2024/11/07	12	69.27	11	69.44	69.70	1	42,580	0.00%
2024/11/06	18	70.57	15	70.69	70.80	3	42,602	0.01%
2024/11/05	44	70.55	17	70.58	70.70	27	42,786	0.06%
2024/11/04	47	69.86	40	68.63	68.10	7	42,648	0.02%
2024/11/01	18	68.39	18.1	69.35	70.00	-0.1	42,594	0.00%
2024/10/30	1	66.60	6	67.08	66.40	-5	42,286	-0.01%
2024/10/29	10.1	66.80	5	66.20	66.20	5.1	42,605	0.01%
2024/10/28	5	67.60	38	68.10	68.10	-33	42,856	-0.08%
2024/10/25	4	67.90	7	67.53	67.80	-3	43,058	-0.01%
2024/10/24	11	67.65	12	67.13	67.30	-1	43,163	0.00%
2024/10/23	1	68.70	1	68.10	68.50	0	43,207	0.00%
2024/10/22	7	68.09	3	68.07	67.80	4	43,583	0.01%
2024/10/21	2	67.50	7	67.76	68.40	-5	43,713	-0.01%
2024/10/18	8	65.94	10	65.86	65.90	-2	43,601	0.00%
2024/10/17	13	64.54	9	65.31	65.50	4	43,452	0.01%
2024/10/16	2	63.85	8	63.83	63.70	-6	43,457	-0.01%
2024/10/15	3	63.40	5	63.42	63.10	-2	43,630	0.00%
2024/10/14	1	63.30	1	63.60	63.30	0	44,213	0.00%
2024/10/11	3	63.40	1	63.50	62.80	2	44,576	0.00%
2024/10/09	9	62.26	18	62.32	62.50	-9	44,650	-0.02%
2024/10/08	1	63.80	7	63.60	63.50	-6	44,723	-0.01%
2024/10/07	12	63.77	34	63.35	64.10	-22	45,386	-0.05%
2024/10/04	28	64.16	13	64.22	64.10	15	46,296	0.03%
2024/10/01	46	70.56	31	70.43	70.50	15	45,420	0.03%
2024/09/30	56	70.08	49	69.91	69.00	7	45,132	0.02%
2024/09/27	13	72.38	35	72.56	72.90	-22	44,635	-0.05%
2024/09/26	106	72.88	86	73.00	70.90	20	43,684	0.05%	大買/
2024/09/25	68.3	69.32	60	69.44	70.40	8.3	41,313	0.02%
2024/09/24	58	67.31	63	67.16	67.60	-5	39,564	-0.01%
2024/09/23	6	63.72	18	64.25	64.50	-12	37,671	-0.03%
2024/09/20	20	63.50	19	63.38	63.60	1	38,079	0.00%
2024/09/19	2	62.85	8	63.10	63.40	-6	38,812	-0.02%
2024/09/18	1	62.70	1.1	62.86	62.60	-0.1	39,497	0.00%
2024/09/16	8	61.58	5	61.68	61.70	3	41,761	0.01%
2024/09/13	6	61.90	9	62.23	62.40	-3	42,555	-0.01%
2024/09/12	3	62.03	1	62.50	62.00	2	43,986	0.00%
2024/09/11	15	61.23	6	61.07	61.30	9	44,485	0.02%
2024/09/10	2	59.80	0	0.00	59.80	2	45,909	0.00%
2024/09/09	1	60.50	0	0.00	60.60	1	48,201	0.00%
2024/09/06	0	0.00	2	62.10	62.10	-2	50,370	0.00%
2024/09/04	5	59.60	5	61.00	60.70	0	59,230	0.00%
2024/09/03	2	62.70	25	62.30	61.80	-23	62,553	-0.04%
2024/09/02	10	63.55	2	63.40	62.30	8	67,649	0.01%
2024/08/30	6	63.80	4	63.95	64.50	2	71,442	0.00%
2024/08/29	1	62.80	1	62.90	62.90	0	72,503	0.00%
2024/08/28	6	62.95	5	62.60	62.60	1	75,295	0.00%
2024/08/27	8	63.20	5	62.70	62.70	3	80,365	0.00%
2024/08/26	18	64.62	32	64.84	64.20	-14	80,319	-0.02%
2024/08/23	15	63.77	0	0.00	63.60	15	80,354	0.02%
2024/08/22	1.1	63.70	4	63.85	63.70	-2.9	80,874	0.00%
2024/08/21	14	64.14	11	63.88	63.70	3	81,654	0.00%
2024/08/20	6	64.70	9	64.08	63.70	-3	81,682	0.00%
2024/08/19	3	63.97	2	63.90	63.70	1	81,476	0.00%
2024/08/16	18	64.21	13	64.15	63.80	5	81,622	0.01%
2024/08/15	21	62.60	23	63.07	63.80	-2	81,353	0.00%
2024/08/14	19	61.76	21	61.90	61.60	-2	80,912	0.00%
2024/08/13	28	62.26	12	62.36	61.80	16	81,032	0.02%
2024/08/12	46	62.82	44	62.36	63.50	2	85,062	0.00%
2024/08/09	21	61.36	11	62.16	60.80	10	87,798	0.01%
2024/08/08	17	61.56	15	61.78	61.20	2	94,830	0.00%
2024/08/07	20	61.85	20	62.64	63.60	0	98,810	0.00%
2024/08/06	6	62.48	3	62.53	61.10	3	104,523	0.00%
2024/08/05	0	60.20	2	60.95	60.00	-2	106,461	0.00%
2024/08/02	13	65.34	18	65.67	64.10	-5	106,869	0.00%
2024/08/01	21	64.26	19	64.45	64.60	2	107,135	0.00%
2024/07/31	8	62.75	14	62.96	63.40	-6	107,083	-0.01%
2024/07/30	22	60.70	26	61.78	62.30	-4	107,424	0.00%
2024/07/29	10	60.17	10	60.30	60.00	0	108,143	0.00%
2024/07/26	5	58.60	6	59.82	60.30	-1	109,053	0.00%
2024/07/23	22	59.84	34	60.81	60.80	-12	111,862	-0.01%
2024/07/22	16.1	58.38	6	58.63	58.60	10.1	114,730	0.01%
2024/07/19	15	60.45	9	60.61	60.20	6	114,172	0.01%
2024/07/18	4	62.03	4	62.08	61.80	0	114,049	0.00%
2024/07/17	22.1	62.31	17	62.34	61.90	5.1	113,909	0.00%
2024/07/16	10	63.31	9	63.21	62.40	1	114,301	0.00%
2024/07/15	8	63.44	11	63.41	63.10	-3	114,770	0.00%
2024/07/12	9	64.19	17	63.92	64.00	-8	114,184	-0.01%
2024/07/11	16	65.61	33	65.35	65.10	-17	113,780	-0.01%
2024/07/10	11	65.79	20	65.69	65.10	-9	113,798	-0.01%
2024/07/09	22	65.76	37	65.96	65.20	-15	113,470	-0.01%
2024/07/08	44	67.41	16	67.48	67.50	28	112,626	0.02%
2024/07/05	12	72.68	20	72.64	72.30	-8	111,216	-0.01%
2024/07/04	34	74.46	9	74.23	73.80	25	110,779	0.02%
2024/07/03	18	75.52	36	75.71	74.80	-18	110,428	-0.02%
2024/07/02	22	73.83	36.7	74.14	74.10	-14.7	109,694	-0.01%
2024/07/01	31	74.65	25	74.45	73.70	6	109,279	0.01%
2024/06/28	8	74.89	18	75.07	74.60	-10	108,377	-0.01%
2024/06/27	12	75.23	14	75.57	75.20	-2	107,922	0.00%
2024/06/26	42	75.67	23	75.03	75.00	19	107,423	0.02%
2024/06/25	52	75.02	55	75.40	76.50	-3	106,758	0.00%
2024/06/24	18	74.69	20	74.39	74.20	-2	105,780	0.00%
2024/06/21	66	78.42	69	78.18	75.90	-3	105,449	0.00%
2024/06/20	17.5	76.26	40	76.52	76.70	-22.5	103,009	-0.02%
2024/06/19	73	76.06	108	75.79	75.00	-35	102,277	-0.03%	大賣/
2024/06/18	39	73.92	43	74.12	74.10	-4	100,961	0.00%
2024/06/17	106	74.19	64	74.04	73.70	42	100,571	0.04%	大買/
2024/06/14	78	75.06	46	74.48	75.40	32	99,141	0.03%
2024/06/13	50	72.88	32	74.04	72.40	18	97,069	0.02%
2024/06/12	36	72.47	81	72.34	70.90	-45	95,585	-0.05%
2024/06/11	142	80.77	45	82.05	74.70	97	92,009	0.11%	大買/
2024/06/07	42	83.02	48	83.64	82.90	-6	87,019	-0.01%
2024/06/06	125	82.95	112	82.60	83.70	13	83,616	0.02%	大買/大賣/
2024/06/05	101	80.37	92	80.33	80.40	9	78,688	0.01%	大買/
2024/06/04	19	74.96	32	74.80	75.70	-13	75,295	-0.02%
2024/06/03	47	73.57	60	73.89	75.90	-13	74,088	-0.02%
2024/05/31	79.3	76.44	58	77.66	71.50	21.3	71,518	0.03%
2024/05/30	4	76.73	17	75.99	78.30	-13	66,738	-0.02%
2024/05/29	19	77.27	4	76.83	77.20	15	66,931	0.02%
2024/05/28	9	79.16	3	79.87	79.50	6	66,688	0.01%
2024/05/27	17	76.09	5.1	77.95	78.30	11.9	66,564	0.02%
2024/05/24	10	73.15	1	73.00	73.50	9	66,061	0.01%
2024/05/23	7	71.86	1	72.00	71.30	6	65,927	0.01%
2024/05/22	2	71.20	0	0.00	72.00	2	66,285	0.00%
2024/05/21	2	70.70	0	0.00	71.40	2	67,030	0.00%
2024/05/20	0	71.60	10	72.10	72.50	-10	67,811	-0.01%
2024/05/17	12	72.18	15	71.72	71.00	-3	67,821	0.00%
2024/05/16	64	73.58	47.2	73.59	74.10	16.8	67,308	0.03%
2024/05/15	168	71.29	161	71.52	71.40	7	62,532	0.01%	大買/大賣/
2024/05/14	371	69.59	402.4	70.75	71.30	-31.4	59,266	-0.05%	大買/大賣/
2024/05/13	53	65.79	43	66.32	66.60	10	51,583	0.02%
2024/05/10	39	58.76	59	59.93	60.60	-20	47,517	-0.04%
2024/05/09	14	55.65	32	55.13	55.10	-18	41,522	-0.04%
2024/05/08	11	53.03	19	52.74	52.20	-8	38,724	-0.02%
2024/05/07	15	52.03	21	52.36	52.50	-6	37,648	-0.02%
2024/05/06	7	50.14	5	50.60	50.60	2	36,577	0.01%
2024/05/03	15	50.63	12	50.55	50.40	3	36,422	0.01%
2024/05/02	25	52.04	25	51.24	51.30	0	35,869	0.00%
2024/04/30	20	52.43	23	52.30	52.20	-3	34,907	-0.01%
2024/04/29	27	53.70	28	53.65	52.90	-1	34,260	0.00%
2024/04/26	29	50.18	68.1	50.89	51.80	-39.1	31,859	-0.12%
2024/04/25	11	46.75	12	46.80	47.10	-1	28,881	0.00%
2024/04/24	0	0.00	6	46.45	46.70	-6	29,490	-0.02%
2024/04/22	4	46.79	7	46.73	45.60	-3	31,047	-0.01%
2024/04/19	7	45.47	44	45.41	45.15	-37	31,099	-0.12%
2024/04/16	1	43.75	1	43.80	43.80	0	35,643	0.00%
2024/04/15	2	45.50	0	0.00	45.20	2	38,172	0.01%
2024/04/12	0	0.00	10	45.00	45.20	-10	39,648	-0.03%
2024/04/11	0	0.00	15	45.00	45.00	-15	42,860	-0.03%
2024/04/10	5	44.50	10	44.53	44.40	-5	47,471	-0.01%
2024/04/09	10	45.05	11	45.22	44.95	-1	49,252	0.00%
2024/04/08	0	0.00	13	44.61	45.10	-13	51,653	-0.03%
2024/04/03	5	43.85	0	0.00	43.80	5	51,965	0.01%
2024/04/02	11	44.26	10	44.39	44.45	1	52,810	0.00%
2024/04/01	1	44.30	21	44.36	44.30	-20	54,419	-0.04%
2024/03/29	0	0.00	2	44.45	44.40	-2	57,040	0.00%
2024/03/28	0	0.00	2	44.15	44.10	-2	61,145	0.00%
2024/03/27	0	0.00	12	44.19	44.15	-12	66,969	-0.02%
2024/03/26	16	44.80	7	44.54	44.15	9	72,282	0.01%
2024/03/25	0	0.00	5	45.60	45.60	-5	74,413	-0.01%
2024/03/22	2	45.63	2	45.10	45.15	0	78,776	0.00%
2024/03/21	11	45.85	10	46.18	45.45	1	82,392	0.00%
2024/03/20	16	45.29	0	0.00	44.95	16	82,759	0.02%
2024/03/19	68	45.22	13	45.63	45.30	55	82,606	0.07%
2024/03/18	23	45.15	23	45.13	45.15	0	82,626	0.00%
2024/03/15	20	46.07	118	45.40	46.50	-98	82,622	-0.12%	大賣/
2024/03/14	12	47.91	7	47.86	47.75	5	81,884	0.01%
2024/03/13	4	48.89	13	48.91	48.70	-9	81,628	-0.01%
2024/03/12	12	48.94	2	48.95	48.95	10	81,399	0.01%
2024/03/11	10	48.43	9	48.70	48.60	1	81,293	0.00%
2024/03/08	24	47.88	23	48.71	47.55	1	81,533	0.00%
2024/03/07	6	48.24	2	48.10	48.00	4	81,653	0.00%
2024/03/06	4.9	48.70	3	48.20	48.00	1.9	81,835	0.00%
2024/03/05	14.1	48.89	9	49.07	48.60	5.1	81,797	0.01%
2024/03/04	9	48.68	13	48.27	48.90	-4	81,501	0.00%
2024/03/01	15	49.06	1	49.15	49.15	14	81,079	0.02%
2024/02/29	6	49.66	28	49.68	49.85	-22	80,766	-0.03%
2024/02/27	8	48.61	8	49.19	48.55	0	80,194	0.00%
2024/02/26	8	48.77	1	48.80	48.70	7	79,816	0.01%
2024/02/23	13.7	49.37	10	49.59	49.10	3.7	79,548	0.00%
2024/02/22	16.3	50.10	9	49.96	49.95	7.3	79,046	0.01%
2024/02/21	29	48.87	6	48.97	48.35	23	77,991	0.03%
2024/02/20	3	48.22	13	47.95	48.15	-10	76,991	-0.01%
2024/02/19	1	46.90	6	46.87	46.90	-5	76,623	-0.01%
2024/02/16	19	47.20	10	47.63	46.90	9	76,622	0.01%
2024/02/15	27	46.04	10	46.23	46.65	17	76,927	0.02%
2024/02/05	80.2	47.56	0	0.00	47.30	80.2	76,416	0.10%