台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    2,980
  • 產業
    上市 航運類股
  • 904人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15629.75630.3530.3503,1120.00%
2024/03/06129.7500.0029.7012,7660.04%
2024/02/2900.00430.0930.20-42,824-0.14%
2024/02/26229.4500.0029.5022,6850.07%
2024/02/15129.5000.0029.3512,7170.04%
2024/01/2300.00329.8029.80-32,721-0.11%
2024/01/1900.00229.6829.70-22,868-0.07%
2024/01/1800.00429.5029.35-42,973-0.13%
2024/01/171229.4700.0029.30122,9770.40%
2024/01/16229.8800.0029.8522,9090.07%
2024/01/051030.00129.9530.1593,0600.29%
2023/12/2800.00230.7030.65-23,101-0.06%
2023/12/2600.00130.4530.45-13,073-0.03%
2023/12/2000.00130.3530.30-13,053-0.03%
2023/12/19130.10130.1530.1503,0490.00%
2023/12/18130.2000.0030.1513,1050.03%
2023/12/1100.00330.4030.45-33,327-0.09%
2023/11/29229.8500.0029.8523,3410.06%
2023/11/2800.00130.1530.15-13,297-0.03%
2023/11/24129.9000.0029.9013,3340.03%
2023/11/1700.00830.3130.30-83,289-0.24%
2023/11/1600.001030.3030.30-103,254-0.31%
2023/11/0600.00130.1530.15-13,295-0.03%
2023/10/261229.1500.0029.15123,2870.36%
2023/10/20329.6300.0029.6033,1310.10%
2023/10/12130.05230.4530.45-13,158-0.03%
2023/10/1100.00130.3530.30-13,146-0.03%
2023/10/04129.8500.0029.8513,2290.03%
2023/10/0200.00230.3030.30-23,350-0.06%
2023/09/28130.0000.0029.9513,4410.03%
2023/09/26129.9500.0030.1013,4860.03%
2023/09/21529.8900.0029.8553,5960.14%
2023/09/19330.3000.0030.2033,5840.08%
2023/09/18230.6800.0030.5523,5760.06%
2023/09/1500.00330.9230.80-33,581-0.08%
2023/09/1300.00530.1830.25-53,336-0.15%
2023/09/1200.00229.8829.90-23,339-0.06%
2023/09/07129.5500.0029.6013,4240.03%
2023/09/05229.3500.0029.7523,4700.06%
2023/09/04429.8000.0029.8043,4190.12%
2023/09/0100.00129.9529.95-13,435-0.03%
2023/08/31129.8000.0029.7513,4610.03%
2023/08/3000.00129.9529.90-13,408-0.03%
2023/08/2900.00129.7529.80-13,453-0.03%
2023/08/28229.6300.0029.5023,4850.06%
2023/08/2500.00429.8829.85-43,678-0.11%
2023/08/2100.00229.6029.40-23,887-0.05%
2023/08/18329.35629.4429.35-33,930-0.08%
2023/08/17229.05329.1729.15-14,006-0.02%
2023/08/16129.2000.0029.1514,0510.02%
2023/08/15129.2000.0029.2014,1340.02%
2023/08/14229.4000.0029.2524,3450.05%
2023/08/1100.00129.8029.80-14,642-0.02%
2023/08/10429.7000.0029.7044,8630.08%
2023/08/08129.90429.9629.95-35,046-0.06%
2023/08/07229.7300.0029.9025,0300.04%
2023/08/04229.8300.0029.8025,0350.04%
2023/08/021430.1000.0029.95144,9790.28%
2023/07/26130.15130.4030.1504,9390.00%
2023/07/24230.0800.0030.0524,9520.04%
2023/07/21130.2500.0030.2014,9540.02%
2023/07/2000.00130.5530.50-14,982-0.02%
2023/07/13430.36130.2530.2534,9570.06%
2023/07/12130.8000.0030.8014,9560.02%
2023/07/1100.001631.1931.20-164,949-0.32%
2023/07/071431.10131.0531.05135,0160.26%
2023/07/06731.8500.0031.5574,9660.14%
2023/07/0400.00232.3032.25-24,854-0.04%
2023/06/30232.0300.0032.1524,8650.04%
2023/06/29432.201732.2032.10-134,832-0.27%
2023/06/28932.0600.0032.1594,8370.19%
2023/06/27132.2500.0032.2514,7960.02%
2023/06/2600.001632.4532.35-164,801-0.33%
2023/06/1900.00332.3032.35-34,868-0.06%
2023/06/15232.28232.4832.5004,8290.00%
2023/06/14332.40132.4032.3524,9240.04%
2023/06/13132.4500.0032.6014,9040.02%
2023/06/12332.53132.6532.5024,9360.04%
2023/06/08532.7000.0032.7054,9550.10%
2023/06/06132.9000.0033.0015,0640.02%
2023/06/05132.751532.8532.80-145,112-0.27%
2023/06/0200.00332.9233.00-35,175-0.06%
2023/06/01132.45232.7032.65-15,288-0.02%
2023/05/310.132.65132.7532.55-0.95,290-0.02%
2023/05/263.232.611232.6832.60-8.95,127-0.17%
2023/05/251232.9800.0032.90125,1170.23%
2023/05/240.333.2000.0033.200.35,0800.01%
2023/05/231033.0000.0033.30105,0210.20%
2023/05/2200.00232.9532.95-24,966-0.04%
2023/05/19132.4500.0032.6014,9020.02%
2023/05/18132.75133.2032.7004,8140.00%
2023/05/1700.00232.8833.30-24,601-0.04%
2023/05/1500.005.131.2331.80-5.14,032-0.13%
2023/05/11230.78230.9030.7503,8180.00%
2023/05/10230.8300.0030.9523,8170.05%
2023/05/031631.2000.0030.90163,9010.41%
2023/05/0200.00331.1331.20-33,976-0.08%
2023/04/28531.0500.0031.0554,0430.12%
2023/04/25130.7000.0030.7514,0880.02%
2023/04/2400.00130.9530.95-14,096-0.02%
2023/04/2100.00230.8330.85-24,119-0.05%
2023/04/20130.50330.5530.65-24,119-0.05%
2023/04/19230.7000.0030.7524,1380.05%
2023/04/183231.2000.0031.10324,1230.78%
2023/04/1700.00131.1031.15-14,101-0.02%
2023/04/1300.000.130.6030.90-0.14,0110.00%
2023/04/1100.001130.3030.40-113,856-0.29%
2023/04/07130.1500.0030.1513,8060.03%
2023/03/3100.00130.2530.25-13,790-0.03%
2023/03/23129.80229.9330.00-14,014-0.02%
2023/03/14129.5000.0029.6013,9890.03%
2023/03/10130.05129.6529.9003,9680.00%
2023/03/0600.0045.130.0530.05-45.13,871-1.17%
2023/03/0300.00129.4529.45-13,761-0.03%
2023/03/02129.2500.0029.3513,7600.03%
2023/02/2300.00129.3529.25-13,633-0.03%
2023/02/211029.2000.0029.25103,6020.28%
2023/02/2000.00329.2329.30-33,659-0.08%
2023/02/15128.9500.0028.9513,8070.03%
2023/02/1400.00329.1529.00-33,792-0.08%
2023/02/09328.8500.0028.9033,8010.08%
2023/02/08628.9000.0028.9563,7950.16%
2023/02/07229.0500.0028.9023,7930.05%
2023/02/0100.00129.2529.35-13,665-0.03%
2023/01/31528.9700.0029.2053,6210.14%
2023/01/17129.10129.1029.1003,4640.00%
2023/01/11128.9000.0028.9013,4180.03%
2023/01/1000.00129.2029.30-13,432-0.03%
2023/01/0600.00229.0829.00-23,411-0.06%
2023/01/03128.45128.7528.8003,4300.00%
2022/12/28128.8000.0028.9513,4550.03%
2022/12/2600.00129.0529.00-13,491-0.03%
2022/12/23128.6000.0028.7513,5570.03%
2022/12/20128.8000.0028.7013,5990.03%
2022/12/1500.00129.1529.15-13,477-0.03%
2022/12/1400.001.228.6328.95-1.23,395-0.04%
2022/12/13128.3500.0028.4513,3250.03%
2022/12/0900.00228.4028.50-23,384-0.06%
2022/12/0600.00128.6028.30-13,387-0.03%
2022/12/05228.75528.7528.65-33,377-0.09%
2022/11/16128.3500.0028.2013,1050.03%
2022/11/1400.00128.6028.60-13,029-0.03%
2022/11/1000.00228.1327.90-22,901-0.07%
2022/11/09127.95128.1028.2002,9100.00%
2022/11/03127.6000.0027.6512,8770.03%
2022/10/2700.00127.9527.95-12,952-0.03%
2022/10/131527.6700.0027.60152,9130.51%
2022/10/0500.00128.5528.55-13,220-0.03%
2022/10/04128.40128.5528.5503,2600.00%
2022/09/3000.000.228.2528.50-0.23,311-0.01%
2022/09/2900.000.128.2528.25-0.13,3010.00%
2022/09/280.227.9500.0028.000.23,3100.01%
2022/09/2700.000.128.3528.50-0.13,2990.00%
2022/09/260.128.1500.0027.900.13,2880.00%
2022/09/23128.3500.0028.3513,2700.03%
2022/09/221.128.4300.0028.501.13,3030.03%
2022/09/2000.00128.9528.95-13,301-0.03%
2022/09/19128.7500.0028.6013,3070.03%
2022/09/1600.00129.1529.15-13,333-0.03%
2022/09/15128.8000.0028.7513,2410.03%
2022/09/14128.7500.0028.9013,2180.03%
2022/09/1300.00229.0529.20-23,195-0.06%
2022/09/1200.00228.9329.00-23,165-0.06%
2022/09/0800.00228.5528.60-23,217-0.06%
2022/09/07128.2500.0028.4513,2130.03%
2022/09/05128.4010028.4028.40-993,210-3.08%
2022/09/023128.5500.0028.50313,2380.96%
2022/09/01128.5500.0028.7013,2300.03%
2022/08/31428.95229.2029.2023,2330.06%
2022/08/290.228.6000.0028.550.23,2270.01%
2022/08/26328.7200.0028.9533,2190.09%
2022/08/25128.7500.0028.7513,2180.03%
2022/08/24228.7000.0028.8523,2210.06%
2022/08/23228.7300.0028.9523,4270.06%
2022/08/22228.9300.0029.0023,4470.06%
2022/08/1900.00229.1829.20-23,485-0.06%
2022/08/1800.00129.0529.05-13,502-0.03%
2022/08/1100.00528.8028.95-53,650-0.14%
2022/08/10128.8000.0028.7013,6820.03%
2022/08/03528.7500.0028.7053,8670.13%
2022/08/02528.9000.0028.9553,9080.13%
2022/08/011128.9500.0029.00113,9260.28%
2022/07/28129.0000.0029.1513,9500.03%
2022/07/2700.00129.3029.25-13,948-0.03%
2022/07/261129.1000.0029.00113,9590.28%
2022/07/2500.001529.3029.30-153,988-0.38%
2022/07/20129.0500.0029.0014,0290.02%
2022/07/144529.2300.0029.30453,9301.14%
2022/07/131028.7500.0028.90103,7590.27%
2022/07/12628.4300.0028.6563,6680.16%
2022/07/11928.48128.5528.5583,6180.22%
2022/07/08628.631528.5028.60-93,620-0.25%
2022/07/06127.7000.0027.6513,5300.03%
2022/07/0500.00128.0528.05-13,515-0.03%
2022/07/01227.7000.0027.5523,5490.06%
2022/06/291028.305128.1528.45-413,525-1.16%
2022/06/281027.9700.0028.15103,4890.29%
2022/06/271128.3000.0028.15113,5170.31%
2022/06/24428.09127.9528.1533,4910.09%
2022/06/23127.5500.0027.5013,4340.03%
2022/06/22227.6000.0027.7023,4150.06%
2022/06/21427.53127.7527.7033,4240.09%
2022/06/16627.8800.0027.7063,3690.18%
2022/06/15627.92227.8827.9543,4650.12%
2022/06/14427.5000.0027.5043,5040.11%
2022/06/13527.5700.0027.5053,5010.14%
2022/06/09127.75127.9527.9503,4880.00%
2022/06/08527.8600.0027.8053,4660.14%
2022/06/02127.70128.0528.1503,5230.00%
2022/05/31127.95128.1527.7003,6470.00%
2022/05/2700.001.128.1528.15-1.13,498-0.03%
2022/05/26127.8500.0027.7513,5000.03%
2022/05/2500.000.128.0528.00-0.13,5790.00%
2022/05/240.227.9300.0027.750.23,6110.01%
2022/05/2300.000.128.1528.15-0.13,6140.00%
2022/05/2000.000.127.6527.85-0.13,5940.00%
2022/05/1800.000.127.4527.60-0.13,6050.00%
2022/05/131026.4000.0026.75103,6810.27%
2022/05/12626.5400.0026.3063,6460.16%
2022/05/090.227.5000.0027.250.23,5070.01%
2022/05/060.127.800.128.0527.7003,4990.00%
2022/05/041528.0000.0027.95153,5470.42%
2022/05/031.127.9600.0027.851.13,6520.03%
2022/04/26128.2000.0028.2513,8310.03%
2022/04/25028.2500.0028.2003,8570.00%
2022/04/18128.3000.0028.2013,8360.03%
2022/04/14128.6000.0028.6513,8410.03%
2022/04/13028.6000.0028.6503,8380.00%
2022/04/0700.00128.5528.45-13,739-0.03%
2022/03/3000.00129.1529.10-13,725-0.03%
2022/03/2900.002628.8228.90-263,695-0.70%
2022/03/28128.6500.0028.7513,6990.03%
2022/03/24129.0000.0029.0013,7030.03%
2022/03/2200.00129.1529.20-13,850-0.03%
2022/03/1700.00128.8528.90-13,868-0.03%
2022/03/081528.1500.0028.05154,0130.37%
2022/03/07628.8000.0028.5063,9640.15%
2022/03/04329.0000.0029.2034,1070.07%
2022/03/0100.000.329.5029.50-0.34,511-0.01%
2022/02/25128.9500.0029.5514,5480.02%
2022/02/22229.0000.0029.2024,5740.04%
2022/02/1700.005.129.5029.50-5.14,710-0.11%
2022/02/1600.00129.1529.05-14,603-0.02%
2022/02/15128.8500.0029.0014,6040.02%
2022/02/14528.8500.0029.0054,6050.11%
2022/02/0900.000.228.9229.15-0.24,7410.00%
2022/01/252028.1000.0028.15204,6810.43%
2022/01/24228.3500.0028.4524,5930.04%
2022/01/2117.228.7300.0028.5517.24,5940.37%
2022/01/201528.8000.0028.85154,5130.33%
2022/01/192528.8400.0028.80254,4860.56%
2022/01/14529.1500.0029.2554,2920.12%
2022/01/100.129.2500.0029.200.14,3740.00%
2021/12/24529.4000.0029.4054,6100.11%
2021/12/10529.8000.0029.7554,6560.11%
2021/12/070.129.5000.0029.650.14,5720.00%
2021/12/060.129.6500.0029.550.14,5550.00%
2021/12/030.129.8000.0029.650.14,5390.00%
2021/12/02129.7000.0029.9014,5190.02%
2021/11/2900.000.129.8029.50-0.14,1700.00%
2021/11/262530.24130.0530.05244,0780.59%
2021/11/25230.402.230.2230.60-0.23,994-0.01%
2021/11/2300.00029.8029.6003,6650.00%
2021/11/2200.00129.6529.70-13,635-0.03%
2021/11/191729.5000.0029.40173,5790.47%
2021/11/183129.2500.0029.35313,5310.88%
2021/11/1700.00129.1529.20-13,482-0.03%
2021/11/1100.000.529.3529.20-0.53,512-0.01%
2021/11/04128.9000.0029.0013,5190.03%
2021/10/28129.0500.0029.0513,3800.03%
2021/10/154029.0500.0029.35403,6761.09%
2021/10/14128.9500.0028.8513,6850.03%
2021/10/06628.9300.0028.8563,6820.16%
2021/10/051028.8500.0029.00103,6410.27%
2021/09/2300.00129.6529.85-13,657-0.03%
2021/09/22628.9700.0029.3563,6730.16%
2021/08/2400.00129.5529.80-14,251-0.02%
2021/08/20228.8500.0028.8024,3360.05%
2021/08/19228.8500.0029.0524,4460.04%
2021/08/13129.8500.0030.0014,3650.02%
2021/08/1000.000.430.0029.95-0.44,522-0.01%
2021/08/0500.001030.4030.45-104,968-0.20%
2021/08/0300.001030.4030.40-105,437-0.18%
2021/07/28329.8500.0029.9035,6000.05%
2021/07/261030.630.330.6030.559.75,7610.17%
2021/07/2300.001230.5830.90-125,757-0.21%
2021/07/2200.00130.1030.10-15,656-0.02%
2021/07/2100.000.330.0029.85-0.35,693-0.01%
2021/07/2000.008.229.9529.95-8.25,753-0.14%
2021/07/1900.004.130.0130.15-4.15,792-0.07%
2021/07/130.129.85329.7529.80-2.96,243-0.05%
2021/07/07129.803629.9529.90-356,382-0.55%
2021/07/06430.18230.2029.9526,4320.03%
2021/07/02029.9000.0029.8006,5060.00%
2021/07/010.430.00129.8529.90-0.66,520-0.01%
2021/06/23030.00429.9130.00-46,835-0.06%
2021/06/22229.8500.0029.7026,8120.03%
2021/06/210.229.5500.0029.450.26,8010.00%
2021/06/184.229.1000.0029.004.26,7800.06%
2021/06/170.429.5000.0029.400.46,5890.01%
2021/06/1000.00129.5029.40-16,918-0.01%
2021/06/08129.1500.0029.1516,9750.01%
2021/06/074.129.2600.0029.204.16,9960.06%
2021/06/0400.00129.9030.00-16,962-0.01%
2021/06/03130.1000.0030.1517,0300.01%
2021/06/02030.203.329.9930.20-3.37,036-0.05%
2021/06/010.429.95229.8029.95-1.67,048-0.02%
2021/05/272.328.5000.0029.252.37,1920.03%
2021/05/25028.4000.0028.3007,4530.00%
2021/05/24028.4500.0028.1007,5170.00%
2021/05/212.228.0200.0028.102.27,6330.03%
2021/05/202.228.15228.0528.150.27,6510.00%
2021/05/1900.00228.4028.50-27,659-0.03%
2021/05/175.727.3000.0027.005.77,6880.07%
2021/05/140.128.9000.0028.850.17,5540.00%
2021/05/13128.3500.0028.3017,5320.01%
2021/05/1259.729.354128.5528.6518.77,4170.25%
2021/05/113.630.4500.0030.103.67,1510.05%
2021/05/072.530.8000.0031.002.57,1550.03%
2021/05/05130.3000.0030.5517,1990.01%
2021/05/043.130.3200.0030.353.17,2390.04%
2021/05/032.930.9300.0030.752.97,1820.04%
2021/04/2800.002031.3531.40-207,180-0.28%
2021/04/274.331.2700.0031.354.37,4000.06%
2021/04/2200.002031.2931.25-207,521-0.27%
2021/04/212531.52331.4531.35227,4600.29%
2021/04/201531.52531.5031.55107,4850.13%
2021/04/1900.00331.2531.25-37,449-0.04%
2021/04/16230.80730.7030.90-57,421-0.07%
2021/04/142.130.6500.0030.652.17,5340.03%
2021/04/13430.7800.0030.7047,6330.05%
2021/04/08130.8500.0031.0017,7630.01%
2021/04/0600.00231.0030.85-27,797-0.03%
2021/03/31431.39531.5031.45-17,876-0.01%
2021/03/29530.7000.0030.8557,8800.06%
2021/03/26130.6000.0030.5017,9620.01%
2021/03/24230.5500.0030.7028,0750.02%
2021/03/2300.00130.6530.55-18,033-0.01%
2021/03/19130.5000.0031.2018,1070.01%
2021/03/171.130.5000.0030.501.17,9800.01%
2021/03/09330.7000.0030.7538,3630.04%
2021/03/05130.1500.0030.6018,4330.01%
2021/03/04130.6000.0030.4018,6200.01%
2021/02/190.130.00229.8030.00-1.98,149-0.02%
2021/02/1700.00529.3529.80-58,166-0.06%
2021/02/0400.000.429.1029.20-0.48,0690.00%
2021/02/02529.1000.0029.1558,3000.06%
2021/01/25328.8700.0029.2037,9980.04%
2021/01/21229.2500.0029.1027,8960.03%
2021/01/204129.4800.0029.05417,8340.52%
2021/01/19229.9500.0030.0027,6060.03%
2021/01/120.130.6500.0030.650.17,1750.00%
2021/01/11230.5500.0030.7027,0460.03%
2021/01/0800.00330.5030.70-36,961-0.04%
2020/12/2300.00230.3030.55-26,010-0.03%
2020/12/1000.00130.8530.80-15,481-0.02%
2020/12/07131.2000.0031.2515,2140.02%
2020/12/0100.00031.2531.1004,8940.00%
2020/11/1800.001031.7531.80-104,278-0.23%
2020/11/11231.6500.0031.7024,2600.05%
2020/11/0900.00130.8030.80-14,129-0.02%
2020/11/0600.00230.3030.30-24,112-0.05%
2020/10/29130.2500.0030.2514,4040.02%
2020/10/16130.8500.0030.6514,7740.02%
2020/10/06131.6000.0031.6015,1480.02%
2020/09/2300.00131.6531.55-15,589-0.02%
2020/09/10132.2000.0032.2016,3520.02%
2020/08/20132.3500.0032.3518,2860.01%
2020/08/1400.00133.1533.95-19,002-0.01%
2020/08/07132.6500.0032.4519,0380.01%
2020/08/0500.00133.3533.30-18,831-0.01%
2020/07/2700.00334.2534.05-38,606-0.03%
2020/07/22234.8500.0034.8028,7160.02%
2020/07/16534.9800.0034.8058,7430.06%
2020/07/13435.0900.0035.2048,5800.05%
2020/07/10135.5000.0035.4018,5360.01%
2020/07/0900.000.236.3036.05-0.28,4950.00%
2020/07/031037.05637.0437.0548,4550.05%
2020/07/02136.8000.0036.7518,5190.01%
2020/07/01136.6000.0036.5018,5000.01%
2020/06/2400.00237.0036.85-28,512-0.02%
2020/06/23136.4000.0036.5518,4680.01%
2020/06/19337.000.536.9036.502.58,3940.03%
2020/06/18836.8500.0036.8088,3740.10%
2020/06/1700.000.637.4037.20-0.68,354-0.01%
2020/06/1600.00437.3537.55-48,408-0.05%
2020/06/12537.3500.0037.5058,6740.06%
2020/06/11138.0000.0038.0018,8130.01%
2020/06/08138.60538.8338.75-49,199-0.04%
2020/06/0500.00538.6038.65-59,102-0.05%
2020/06/03338.1500.0038.4039,1920.03%
2020/06/02138.2000.0038.1519,1690.01%
2020/06/01638.2600.0038.3069,1290.07%
2020/05/29837.9300.0037.7089,0100.09%
2020/05/27139.20839.2039.30-78,620-0.08%
2020/05/263138.143038.2438.2518,2580.01%
2020/05/25337.0500.0037.3038,0000.04%
2020/05/22235.7000.0035.4527,6930.03%
2020/05/2100.00235.8036.10-27,691-0.03%
2020/05/08133.5000.0033.5017,2110.01%
2020/05/04233.1500.0033.4527,2600.03%
2020/04/2700.000.232.3032.25-0.27,3440.00%
2020/04/2000.00332.3032.35-37,329-0.04%
2020/04/15132.3000.0032.4517,3730.01%
2020/04/1000.00131.2031.65-17,340-0.01%
2020/04/09231.1000.0031.6527,3790.03%
2020/04/0800.00229.5530.00-27,202-0.03%
2020/04/070.128.9500.0028.850.17,0870.00%
2020/03/30228.6800.0028.7027,0590.03%
2020/03/27129.7500.0029.4517,3070.01%
2020/03/2600.00129.4029.40-17,663-0.01%
2020/03/2400.00129.1028.90-17,785-0.01%
2020/03/23128.2500.0027.8017,6720.01%
2020/03/20127.5000.0027.5517,5710.01%
2020/03/19126.2500.0027.0517,3990.01%
2020/03/1800.002027.8327.80-207,203-0.28%
2020/03/16229.7000.0029.6026,7800.03%
2020/03/13428.9011728.9329.70-1136,662-1.70% 大賣/鉅額交易
2020/03/11532.3900.0032.4056,0860.08%
2020/03/091033.001133.2033.00-15,850-0.02%
2020/03/06533.7000.0033.7055,7190.09%
2020/03/02533.7000.0033.7055,3790.09%
2020/02/270.134.6000.0034.500.15,3700.00%
2020/02/261034.7000.0034.55105,2730.19%
2020/02/21135.5000.0035.5015,1020.02%
2020/02/1900.001035.6036.05-105,028-0.20%
2020/02/07136.2000.0036.1515,0510.02%
2020/02/0600.00236.6036.55-25,057-0.04%
2020/01/31236.151336.1536.15-114,993-0.22%
2020/01/3000.002036.4036.05-204,953-0.40%
2020/01/20138.9500.0038.9514,7300.02%
2020/01/1700.00138.9539.00-14,737-0.02%
2020/01/1600.00938.8038.80-94,719-0.19%
2020/01/0900.00138.1538.15-14,598-0.02%
2020/01/06237.9800.0037.9024,5730.04%
2020/01/030.138.9000.0038.850.14,5390.00%
2020/01/02138.2500.0038.2514,4930.02%
2019/12/31238.4000.0038.4024,5410.04%
2019/12/30338.52538.5038.60-24,768-0.04%
2019/12/27238.40638.5038.60-44,795-0.08%
2019/12/24240.25739.9839.20-54,788-0.10%
2019/12/236.139.50138.7039.705.14,5360.11%
2019/12/20537.1000.0038.1554,2770.12%
2019/12/131336.1000.0036.10134,1560.31%
2019/12/0600.001335.8535.85-134,796-0.27%
2019/12/020.136.1500.0036.100.15,1360.00%
2019/11/22036.5000.0036.4505,4780.00%
2019/11/210.236.4000.0036.400.25,5380.00%
2019/11/19235.8500.0036.0025,8390.03%
2019/11/1100.001136.3036.30-116,819-0.16%
2019/11/0112.136.0000.0036.0012.17,1340.17%
2019/10/220.135.85135.7535.70-0.97,517-0.01%
2019/10/1600.00535.3035.65-57,727-0.06%
2019/10/15135.1000.0035.2517,7430.01%
2019/10/14135.0000.0035.0517,7740.01%
2019/10/0800.002034.6034.60-207,801-0.26%
2019/10/07135.05134.9035.0507,8550.00%
2019/10/04435.68135.7035.5537,8340.04%
2019/10/03334.1500.0034.1537,5900.04%
2019/10/011.135.19534.8035.00-3.97,485-0.05%
2019/09/2500.00135.9035.45-17,696-0.01%
2019/09/1900.00136.4536.75-17,760-0.01%
2019/09/17136.70136.8036.8507,7520.00%
2019/09/16136.9000.0036.7517,8350.01%
2019/09/12137.0000.0036.6017,8950.01%
2019/09/113036.002035.7036.30107,8990.13%
2019/09/060.138.4000.0038.350.17,6690.00%
2019/08/26136.8000.0036.7518,8530.01%
2019/08/2100.001037.8537.65-109,293-0.11%
2019/08/2000.001038.3038.30-109,196-0.11%
2019/08/19138.0000.0038.3019,2280.01%
2019/08/16639.0200.0038.4069,2820.06%
2019/08/15138.701039.1038.00-99,293-0.10%
2019/08/13640.1000.0040.1069,1780.07%
2019/08/0600.000.241.2540.80-0.29,9110.00%
2019/08/051.140.6500.0041.251.110,1530.01%
2019/07/3000.00541.8541.75-510,202-0.05%
2019/07/29141.5000.0041.65110,2050.01%
2019/07/2600.00141.5541.45-110,132-0.01%
2019/07/250.142.0000.0041.850.110,0620.00%
2019/07/246242.23342.5042.15599,9950.59%
2019/07/18343.5500.0043.7039,7980.03%
2019/07/16343.5000.0043.50310,0040.03%
2019/07/111044.0000.0044.001010,2930.10%
2019/07/10144.7000.0044.75110,2530.01%
2019/07/0500.00344.2044.20-310,380-0.03%
2019/07/0423.144.2400.0044.2023.110,4530.22%
2019/07/02543.70143.6543.65410,4390.04%
2019/07/011044.88144.8044.75910,1680.09%
2019/06/2700.00546.2546.20-510,077-0.05%
2019/06/2600.00146.3045.95-110,104-0.01%
2019/06/24046.25546.1046.25-510,138-0.05%
2019/06/2111.346.1000.0046.0011.310,1420.11%
2019/06/201346.541046.2045.80310,0800.03%
2019/06/18745.41545.7046.00210,2400.02%
2019/06/1700.00645.9545.40-610,337-0.06%
2019/06/14145.80246.8045.85-110,304-0.01%
2019/06/1320.145.792046.0346.050.110,2260.00%
2019/06/121245.870.145.4045.2511.910,2390.12%
2019/06/112047.002046.5046.60010,0930.00%
2019/06/101046.651046.8846.9509,9910.00%
2019/06/06146.5500.0046.6519,9360.01%
2019/06/05545.4000.0046.1559,7870.05%
2019/06/04544.8400.0044.8559,7550.05%
2019/06/032.144.9600.0045.352.19,8090.02%
2019/05/31543.101543.1343.50-109,778-0.10%
2019/05/2900.00141.8042.00-19,912-0.01%
2019/05/28541.4400.0041.00510,0250.05%
2019/05/27142.90243.0043.05-19,964-0.01%
2019/05/24142.90643.2042.95-59,945-0.05%
2019/05/231142.5600.0042.70119,8440.11%
2019/05/2200.00142.5542.70-19,671-0.01%
2019/05/211.341.34141.7041.700.39,4940.00%
2019/05/172940.51140.7540.15289,1860.30%
2019/05/1600.00140.6040.45-19,115-0.01%
2019/05/15540.0000.0041.2559,0350.06%
2019/05/140.139.20139.1039.20-0.98,733-0.01%
2019/05/13238.781038.6038.95-88,592-0.09%
2019/05/0600.00337.3537.40-38,304-0.04%
2019/05/030.137.60137.4037.50-0.98,291-0.01%
2019/04/2600.00237.3837.50-28,352-0.02%
2019/04/25137.3000.0037.5018,3600.01%
2019/04/241.237.3300.0037.501.28,3390.01%
2019/04/23236.85137.3537.2518,3860.01%
2019/04/22437.6300.0037.5548,3120.05%
2019/04/18136.0000.0036.0017,9890.01%
2019/04/12335.0000.0035.1037,8760.04%
2019/04/1100.00235.1535.10-27,864-0.03%
2019/04/102035.5000.0035.60207,8000.26%
2019/04/032535.502035.6035.4557,8760.06%
2019/03/2900.00335.9036.00-37,748-0.04%
2019/03/21535.1300.0035.0557,8140.06%
2019/03/20236.0000.0035.8527,6820.03%
2019/03/18134.50234.9534.95-17,669-0.01%
2019/03/15135.00134.3034.9007,6860.00%
2019/03/1300.00134.4534.45-17,578-0.01%
2019/03/11234.502034.4034.35-187,725-0.23%
2019/03/08234.00134.3034.3517,9670.01%
2019/03/07234.85434.7634.75-28,439-0.02%
2019/03/06934.781235.0835.00-38,428-0.04%
2019/03/05134.00434.0634.45-38,237-0.04%
2019/03/04133.101233.2133.25-118,038-0.14%
2019/02/27132.25132.4533.0008,0310.00%
2019/02/2600.00132.3032.20-17,790-0.01%
2019/02/1800.002031.1531.05-208,213-0.24%
2019/02/152031.0500.0031.10208,3570.24%
2019/02/12130.60330.6530.60-28,326-0.02%
2019/02/11130.9500.0030.9018,3440.01%
2019/01/30331.1500.0031.1538,6980.03%
2019/01/2500.001430.9030.85-148,675-0.16%
2019/01/22130.7000.0030.9019,2890.01%
2019/01/2100.00130.9530.95-19,736-0.01%
2019/01/18230.8300.0030.9529,9470.02%
2019/01/17230.8500.0030.85210,0720.02%
2019/01/16130.9000.0030.90110,1650.01%
2019/01/14130.6000.0030.65110,4220.01%
2019/01/09830.8000.0030.80810,8630.07%
2018/12/2800.00130.3030.55-111,396-0.01%
2018/12/2700.00130.0530.15-111,526-0.01%
2018/12/25129.9000.0029.90111,6990.01%
2018/12/211030.5000.0030.701012,3580.08%
2018/12/202030.6000.0030.602012,4390.16%
2018/12/12130.4000.0030.35112,8680.01%
2018/12/1000.00230.2030.15-212,583-0.02%
2018/12/05130.8500.0031.00112,4750.01%
2018/11/27130.8000.0030.85111,0550.01%
2018/11/26131.5000.0031.20110,9790.01%
2018/11/22231.5500.0031.70210,7750.02%
2018/11/2100.00233.2032.60-210,602-0.02%
2018/11/1400.00331.7032.00-310,300-0.03%
2018/11/1200.00131.5531.35-110,092-0.01%
2018/11/09131.30531.1031.10-410,032-0.04%
2018/11/07831.4300.0031.1589,9010.08%
2018/11/01130.4000.0030.0019,5210.01%
2018/10/31330.551530.4530.70-129,368-0.13%
2018/10/30630.23230.0030.3549,2270.04%
2018/10/29429.84330.0730.9018,8390.01%
2018/10/2600.00229.5329.50-28,379-0.02%
2018/10/25228.551229.2328.85-108,182-0.12%
2018/10/24128.35429.2029.25-38,066-0.04%
2018/10/23529.50329.2029.0528,0250.02%
2018/10/2200.00729.5729.15-77,724-0.09%
2018/10/19329.40129.5529.0527,6630.03%
2018/10/1800.001028.8529.60-107,530-0.13%
2018/10/161027.2000.0027.85107,1810.14%
2018/10/121527.7000.0028.40157,0560.21%
2018/10/1100.00527.1827.05-56,948-0.07%
2018/10/021029.381029.7029.5006,2710.00%
2018/10/011730.2500.0030.25176,1590.28%
2018/09/28729.6900.0029.9076,1660.11%
2018/09/27328.7000.0029.0036,0270.05%
2018/09/261128.3400.0028.55115,9610.18%
2018/09/25527.3400.0028.0555,7140.09%
2018/09/1800.00826.1026.10-85,183-0.15%
2018/09/0500.00225.8025.90-24,864-0.04%
2018/09/03225.6500.0025.7024,7970.04%
2018/08/3000.00125.6525.65-14,694-0.02%
2018/08/2900.00125.9025.85-14,663-0.02%
2018/08/271026.1900.0026.15104,5980.22%
2018/08/23626.0700.0026.1064,8190.12%
2018/08/22325.7200.0026.0034,7320.06%
2018/08/20225.1000.0025.2024,5070.04%
2018/08/08424.9500.0025.0544,3090.09%
2018/08/0600.001024.9024.60-104,374-0.23%
2018/08/011024.7500.0024.60104,3480.23%
2018/07/2700.00225.0025.00-24,077-0.05%
2018/07/251025.0000.0025.05104,0440.25%
2018/07/241025.0500.0025.10104,0320.25%
2018/07/1800.0015525.1425.10-1553,933-3.94% 大賣/鉅額交易
2018/07/1700.001025.1525.15-103,878-0.26%
2018/07/1600.001024.7524.80-103,760-0.27%
2018/07/0600.007524.3024.30-753,494-2.15%
2018/06/2900.001023.9523.90-102,896-0.35%
2018/06/2000.00123.4023.70-12,800-0.04%
2018/06/121023.5500.0023.55102,7320.37%
2018/06/0400.002023.8023.90-202,749-0.73%
2018/05/311023.2000.0023.15102,6960.37%
2018/05/2500.00524.0023.95-52,352-0.21%
2018/05/2400.001023.9523.95-102,299-0.43%
2018/05/1500.00223.5023.40-22,352-0.09%
2018/05/1400.00523.3023.35-52,391-0.21%
2018/04/2600.00122.6522.50-12,311-0.04%
2018/04/25122.4500.0022.6012,3110.04%
2018/04/24222.5500.0022.5522,3380.09%
2018/04/1800.00323.0523.00-32,395-0.13%
2018/04/131522.82122.8522.85142,3430.60%
2018/04/03522.4000.0022.4552,3680.21%
2018/04/021022.4500.0022.40102,3760.42%
2018/02/2100.002022.5022.65-202,568-0.78%
2018/02/0700.00322.6022.35-32,598-0.12%
2018/02/0620022.5600.0022.352002,5377.88% 大買/鉅額交易
2018/01/22123.7000.0023.8012,4780.04%
2018/01/1700.00123.9524.00-12,446-0.04%
台灣高鐵 相關文章