雄獅 (2731)-康和-仁愛券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	121.00	120.50	-5	732	-0.68%
2024/11/13	3	122.17	0	0.00	122.00	3	760	0.39%
2024/11/12	1	124.00	0	0.00	124.00	1	756	0.13%
2024/11/11	3	126.83	0	0.00	127.00	3	753	0.40%
2024/11/08	13	127.00	4	128.00	127.00	9	740	1.22%
2024/11/05	0	0.00	1	137.00	136.00	-1	630	-0.16%
2024/10/28	1	137.00	0	0.00	137.00	1	805	0.12%
2024/10/11	1	129.00	0	0.00	129.00	1	1,187	0.08%
2024/09/13	0	0.00	1	131.00	130.00	-1	1,489	-0.07%
2024/09/11	1	128.50	0	0.00	128.50	1	1,507	0.07%
2024/09/10	1	133.00	0	0.00	130.00	1	1,519	0.07%
2024/08/20	12	138.42	0	0.00	138.00	12	1,893	0.63%
2024/08/19	3	136.33	1	139.50	138.00	2	1,976	0.10%
2024/08/16	0	0.00	2	135.00	134.50	-2	2,041	-0.10%
2024/08/13	2	133.50	0.2	133.50	133.50	1.8	2,609	0.07%
2024/08/08	0	0.00	1	132.00	130.50	-1	2,946	-0.03%
2024/08/07	0.1	133.46	5	133.50	135.50	-4.9	3,021	-0.16%
2024/08/06	1.1	127.89	54	125.69	129.50	-52.9	3,146	-1.68%
2024/08/05	5	135.20	3	136.67	135.00	2	3,094	0.06%
2024/08/02	0	0.00	4	149.00	150.00	-4	3,066	-0.13%
2024/08/01	5	153.10	4	152.13	153.50	1	3,066	0.03%
2024/07/31	4	151.00	0	0.00	151.00	4	3,083	0.13%
2024/07/23	0	0.00	3	155.17	156.00	-3	3,282	-0.09%
2024/07/22	1	148.00	10	148.00	148.50	-9	3,370	-0.27%
2024/07/19	1	162.00	1	162.50	162.00	0	3,603	0.00%
2024/07/18	0	0.00	1.2	165.50	167.00	-1.2	3,702	-0.03%
2024/07/17	14	170.32	6	170.00	166.50	8	3,800	0.21%
2024/07/16	6	166.50	25	163.04	166.50	-19	3,761	-0.51%
2024/07/12	3	157.50	10	160.00	157.50	-7	3,670	-0.19%
2024/07/11	10	160.00	20	160.25	159.00	-10	3,657	-0.27%
2024/07/10	9.1	159.72	10	160.50	160.50	-0.9	3,647	-0.03%
2024/07/09	1	155.00	11	155.86	154.00	-10	3,583	-0.28%
2024/06/24	2	155.50	0	0.00	154.50	2	3,720	0.05%
2024/06/21	0	158.00	4	158.50	157.50	-4	3,704	-0.11%
2024/06/20	0	0.00	1	156.00	155.50	-1	3,667	-0.03%
2024/06/11	1	155.00	0	0.00	153.50	1	3,863	0.03%
2024/06/06	0	0.00	9	151.61	153.50	-9	3,860	-0.23%
2024/06/03	2	154.50	0	0.00	154.50	2	3,876	0.05%
2024/05/29	10	158.00	0	0.00	158.00	10	3,857	0.26%
2024/05/28	10	160.25	3	158.50	159.00	7	3,827	0.18%
2024/05/23	2	150.51	0	0.00	151.00	2	3,617	0.06%
2024/05/22	1	153.50	2	157.50	158.00	-1	3,540	-0.03%
2024/05/21	1	158.00	0	0.00	160.50	1	3,473	0.03%
2024/05/20	7.1	167.81	50	174.87	162.00	-42.9	3,356	-1.28%
2024/05/17	15	164.67	6	169.50	164.00	9	2,988	0.30%
2024/05/16	6	169.00	1.1	167.95	169.00	4.9	2,921	0.17%
2024/05/15	14	161.50	0	0.00	161.50	14	2,778	0.50%
2024/05/14	0	0.00	1	167.00	160.00	-1	2,753	-0.04%
2024/05/13	0	0.00	6	163.00	160.00	-6	2,607	-0.23%
2024/05/10	6	158.01	1	157.00	158.00	5	2,522	0.20%
2024/05/06	1	153.00	0	0.00	154.00	1	2,344	0.04%
2024/05/03	0	156.00	0	0.00	151.50	0	2,320	0.00%
2024/05/02	1	153.00	0	0.00	155.00	1	2,297	0.04%
2024/04/30	0	0.00	2	152.00	153.00	-2	2,260	-0.09%
2024/04/29	11.1	157.36	1	156.50	154.50	10.1	2,226	0.45%
2024/04/26	13	152.38	2	153.25	154.00	11	2,097	0.52%
2024/04/25	2	151.25	7	157.07	150.00	-5	1,984	-0.25%
2024/04/24	0	0.00	9	150.56	149.00	-9	1,727	-0.52%
2024/04/23	2	144.50	0	0.00	144.50	2	1,602	0.12%
2024/04/22	1	142.50	5	141.30	141.50	-4	1,509	-0.26%
2024/04/16	2	133.75	0	0.00	134.00	2	1,505	0.13%
2024/04/12	1	141.50	0	0.00	142.50	1	1,483	0.07%
2024/04/11	1	140.50	1	145.00	139.50	0	1,435	0.00%
2024/04/01	0	0.00	1	139.50	136.50	-1	1,334	-0.07%
2024/03/27	10	135.50	0	0.00	135.00	10	1,299	0.77%
2024/03/21	1	135.00	0.1	137.14	136.50	0.9	1,280	0.07%
2024/03/20	41	134.39	0	0.00	135.50	41	1,259	3.26%
2024/03/18	0	0.00	2	135.50	133.00	-2	1,260	-0.16%
2024/03/15	0	0.00	3	137.00	134.50	-3	1,241	-0.24%
2024/03/08	2	125.50	0	0.00	123.00	2	1,198	0.17%
2024/03/05	0	0.00	1	124.50	124.50	-1	1,202	-0.08%
2024/02/29	1	115.50	0	0.00	116.50	1	1,220	0.08%
2024/02/26	1	118.50	0	0.00	119.00	1	1,373	0.07%
2024/02/22	2	119.50	0	0.00	119.00	2	1,522	0.13%
2024/02/21	0	0.00	1	121.00	120.50	-1	1,652	-0.06%
2024/02/20	15	121.00	0	0.00	120.50	15	1,939	0.77%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	5	121.50	1	122.50	126.00	4	2,087	0.19%
2024/02/05	0	0.00	1	129.00	131.00	-1	2,086	-0.05%
2024/02/02	4	129.63	1	128.50	128.50	3	2,139	0.14%
2024/01/31	3	129.00	0	0.00	129.00	3	2,177	0.14%
2024/01/30	20	129.75	0	0.00	129.00	20	2,216	0.90%
2024/01/29	2	131.00	0	0.00	132.00	2	2,327	0.09%
2024/01/26	5	128.50	0	0.00	127.50	5	2,343	0.21%
2024/01/19	2	129.00	0	0.00	129.00	2	2,572	0.08%
2024/01/18	2	128.25	0	0.00	128.50	2	2,576	0.08%
2024/01/17	10	127.75	1	129.00	129.00	9	2,568	0.35%
2024/01/16	8	131.38	5	129.20	127.50	3	2,558	0.12%
2024/01/15	21	135.14	10	136.00	134.00	11	2,534	0.43%
2024/01/11	1	140.00	8	139.69	140.00	-7	2,488	-0.28%
2024/01/08	0	0.00	1	141.00	142.00	-1	2,494	-0.04%
2024/01/02	1	136.00	0	0.00	136.50	1	2,550	0.04%
2023/12/29	0	0.00	1	142.50	140.00	-1	2,526	-0.04%
2023/12/21	0	0.00	2	139.00	139.50	-2	2,511	-0.08%
2023/12/20	0	0.00	3	138.67	139.50	-3	2,513	-0.12%
2023/12/19	5	135.50	0	0.00	136.50	5	2,504	0.20%
2023/12/15	1	138.00	0	0.00	139.00	1	2,492	0.04%
2023/12/14	2	140.00	10	141.00	139.00	-8	2,488	-0.32%
2023/12/13	1	140.50	0	0.00	142.50	1	2,474	0.04%
2023/12/11	0	0.00	2	143.50	143.00	-2	2,504	-0.08%
2023/12/08	0	0.00	12	147.42	146.50	-12	2,513	-0.48%
2023/12/07	0	0.00	2	147.00	148.50	-2	2,502	-0.08%
2023/12/06	13	148.12	0	0.00	146.00	13	2,483	0.52%
2023/12/05	6	146.00	9	144.39	143.50	-3	2,435	-0.12%
2023/12/04	3	144.00	0	0.00	143.50	3	2,402	0.12%
2023/11/27	2	134.75	0	0.00	138.50	2	2,333	0.09%
2023/11/24	11	137.23	8	138.75	138.00	3	2,294	0.13%
2023/11/22	2	142.00	0	0.00	145.00	2	2,153	0.09%
2023/11/21	2	140.50	1	140.50	143.00	1	2,105	0.05%
2023/11/20	46	145.27	46	145.15	141.50	0	2,063	0.00%
2023/11/17	35	150.30	34	152.06	155.50	1	1,935	0.05%
2023/11/16	3	142.67	4	142.00	143.00	-1	1,660	-0.06%
2023/11/15	0	0.00	1	134.50	134.50	-1	1,487	-0.07%
2023/11/14	0	0.00	4	132.63	133.50	-4	1,497	-0.27%
2023/11/13	1	132.50	0	0.00	132.50	1	1,516	0.07%
2023/11/08	3	137.50	3	136.50	136.00	0	1,538	0.00%
2023/11/07	1	137.00	0	0.00	138.50	1	1,615	0.06%
2023/11/06	4	136.88	4	134.38	137.00	0	1,607	0.00%
2023/11/02	2	133.25	2	135.00	135.50	0	1,518	0.00%
2023/11/01	0	0.00	2	132.75	133.00	-2	1,463	-0.14%
2023/10/31	3	126.00	0	0.00	126.50	3	1,400	0.21%
2023/10/27	0	0.00	1	123.00	124.50	-1	1,459	-0.07%
2023/10/26	2	119.25	0	0.00	119.00	2	1,478	0.14%
2023/10/20	2	108.00	3	112.00	112.00	-1	1,630	-0.06%
2023/10/18	0	0.00	1	113.50	113.00	-1	1,700	-0.06%
2023/10/17	1	114.00	0	0.00	117.00	1	1,736	0.06%
2023/10/13	1	117.50	0	0.00	117.50	1	1,750	0.06%
2023/10/11	0	0.00	4	120.63	119.00	-4	1,761	-0.23%
2023/10/05	1	124.50	0	0.00	123.50	1	1,824	0.05%
2023/10/04	1	120.50	2	120.50	120.50	-1	1,868	-0.05%
2023/09/26	1	124.50	0	0.00	123.50	1	2,058	0.05%
2023/09/21	1	126.00	0	0.00	126.00	1	2,119	0.05%
2023/09/18	0	0.00	1	135.00	135.00	-1	2,244	-0.04%
2023/09/13	1	124.50	1	129.50	130.00	0	2,400	0.00%
2023/09/12	0	0.00	3	124.83	124.00	-3	2,431	-0.12%
2023/09/11	0	0.00	1	127.50	126.50	-1	2,477	-0.04%
2023/09/06	2	132.50	0	0.00	132.50	2	2,840	0.07%
2023/09/05	1	133.00	0	0.00	134.50	1	3,135	0.03%
2023/08/30	0	0.00	1	134.50	133.50	-1	3,964	-0.03%
2023/08/28	0	0.00	3	131.00	133.00	-3	4,204	-0.07%
2023/08/25	8	135.81	1	138.00	135.50	7	4,278	0.16%
2023/08/22	2	130.50	0	0.00	131.00	2	4,357	0.05%
2023/08/21	3	134.17	0	0.00	133.50	3	4,421	0.07%
2023/08/16	0	0.00	4	136.00	137.00	-4	4,894	-0.08%
2023/08/15	0	0.00	2	139.00	138.00	-2	5,023	-0.04%
2023/08/14	3	138.33	2	138.00	139.00	1	5,101	0.02%
2023/08/11	8	146.06	2	146.00	144.00	6	5,224	0.11%
2023/08/10	2	154.50	2	153.75	154.00	0	5,272	0.00%
2023/08/08	3	168.67	0	0.00	165.50	3	5,491	0.05%
2023/08/04	0	0.00	1	163.50	165.50	-1	5,727	-0.02%
2023/08/02	2	167.75	6	170.50	165.00	-4	5,778	-0.07%
2023/08/01	2	168.75	0	0.00	169.00	2	5,834	0.03%
2023/07/31	1	162.50	0	0.00	162.50	1	5,836	0.02%
2023/07/21	1	164.00	0	0.00	160.50	1	5,918	0.02%
2023/07/19	0	0.00	3	152.50	152.50	-3	5,900	-0.05%
2023/07/18	3	153.50	0	0.00	152.50	3	5,925	0.05%
2023/07/17	1	157.00	0	0.00	156.00	1	5,970	0.02%
2023/07/14	0	0.00	2	157.50	157.50	-2	6,035	-0.03%
2023/07/13	2	158.50	0	0.00	157.00	2	6,057	0.03%
2023/07/12	5	157.30	1	161.00	161.00	4	6,314	0.06%
2023/07/11	1	161.50	1	159.50	160.50	0	6,582	0.00%
2023/07/10	1	163.00	0	0.00	163.00	1	6,663	0.02%
2023/07/07	7	166.00	2	164.50	164.50	5	6,696	0.07%
2023/07/06	2	162.50	13	162.54	161.00	-11	6,693	-0.16%
2023/07/05	2	164.75	1	169.00	164.00	1	6,702	0.01%
2023/07/04	4	166.88	3	167.00	167.00	1	6,749	0.01%
2023/07/03	5	174.50	0	0.00	173.50	5	6,741	0.07%
2023/06/30	1	174.00	0	0.00	174.50	1	6,842	0.01%
2023/06/29	1	178.50	0	0.00	177.50	1	7,006	0.01%
2023/06/27	2	173.00	2	179.00	173.00	0	7,533	0.00%
2023/06/21	1.3	181.94	2	177.50	177.00	-0.7	7,571	-0.01%
2023/06/20	1	183.00	0	0.00	178.00	1	7,555	0.01%
2023/06/19	6	179.00	2	179.00	179.00	4	7,532	0.05%
2023/06/16	1.1	175.75	5	174.40	174.00	-3.9	7,494	-0.05%
2023/06/15	2	175.00	1	178.00	178.00	1	7,459	0.01%
2023/06/14	4	176.25	1	175.00	175.50	3	7,466	0.04%
2023/06/13	3	174.00	0	0.00	174.00	3	7,369	0.04%
2023/06/12	5	174.40	1	178.50	178.50	4	7,241	0.06%
2023/06/09	9	190.67	18	187.14	181.00	-9	7,147	-0.13%
2023/06/08	9	192.67	5	197.80	191.50	4	6,900	0.06%
2023/06/07	18	195.83	12	196.33	190.00	6	6,799	0.09%
2023/06/06	2	190.00	2	191.50	193.50	0	6,627	0.00%
2023/06/02	11	182.05	0	0.00	180.00	11	6,355	0.17%
2023/06/01	6	182.92	6	179.50	179.50	0	6,329	0.00%
2023/05/29	0	0.00	2	176.75	177.00	-2	6,074	-0.03%
2023/05/26	2	186.50	15	181.70	181.50	-13	6,100	-0.21%
2023/05/25	4	183.00	4	183.75	185.00	0	6,140	0.00%
2023/05/24	1	184.00	2	186.75	185.00	-1	6,201	-0.02%
2023/05/23	1	184.50	1	198.00	184.50	0	6,139	0.00%
2023/05/22	15	189.23	0	0.00	190.50	15	6,018	0.25%
2023/05/19	1	176.00	1	176.50	183.50	0	6,081	0.00%
2023/05/17	0	0.00	2	179.00	177.00	-2	6,631	-0.03%
2023/05/16	5	188.30	3	190.17	182.50	2	6,560	0.03%
2023/05/15	1	190.50	1	193.50	180.50	0	6,435	0.00%
2023/05/12	1	191.00	2	187.75	189.50	-1	6,314	-0.02%
2023/05/11	6	183.67	6	184.50	186.00	0	6,244	0.00%
2023/05/10	2	166.50	0	0.00	178.00	2	6,112	0.03%
2023/05/08	2	185.75	2	188.25	180.00	0	6,029	0.00%
2023/05/04	0	0.00	1	176.50	177.50	-1	5,930	-0.02%
2023/05/02	1	179.50	0	0.00	176.00	1	5,896	0.02%
2023/04/28	4	178.00	7	177.64	176.50	-3	5,860	-0.05%
2023/04/27	1	165.00	0	0.00	171.00	1	5,763	0.02%
2023/04/25	3	176.50	3.3	177.61	171.00	-0.3	5,652	-0.01%
2023/04/24	0.3	171.00	0	0.00	172.50	0.3	5,597	0.01%
2023/04/20	0	0.00	1	177.50	174.00	-1	5,552	-0.02%
2023/04/19	2	182.00	2	183.00	181.00	0	5,495	0.00%
2023/04/17	41	191.37	5	191.20	180.50	36	5,368	0.67%
2023/04/14	7	171.93	10	174.75	179.00	-3	5,098	-0.06%
2023/04/13	5	156.50	8	158.81	163.00	-3	4,804	-0.06%
2023/04/11	0	0.00	2	148.50	148.50	-2	4,719	-0.04%
2023/04/07	3	149.33	3	149.67	148.00	0	4,836	0.00%
2023/04/06	7	151.07	8	149.31	152.00	-1	4,758	-0.02%
2023/03/31	0	0.00	3.3	146.62	151.00	-3.3	4,720	-0.07%
2023/03/30	14	146.36	15	146.77	149.00	-1	4,653	-0.02%
2023/03/29	29	142.98	36	141.63	145.00	-7	4,521	-0.15%
2023/03/28	13	137.62	19	137.82	138.50	-6	4,245	-0.14%
2023/03/27	2	127.50	1.1	128.46	131.50	0.9	4,110	0.02%
2023/03/24	1	126.00	2	125.00	127.00	-1	4,818	-0.02%
2023/03/23	0	0.00	2	126.00	126.00	-2	4,880	-0.04%
2023/03/22	5	123.00	6	124.92	124.50	-1	4,854	-0.02%
2023/03/21	0	0.00	1	121.00	120.50	-1	4,810	-0.02%
2023/03/20	4	119.88	6	119.42	118.50	-2	4,800	-0.04%
2023/03/17	8	114.56	8	116.56	119.50	0	4,795	0.00%
2023/03/16	1	110.00	1	113.00	111.50	0	4,751	0.00%
2023/03/15	3	115.00	0	0.00	115.00	3	4,734	0.06%
2023/03/14	3	116.17	0	0.00	115.00	3	4,712	0.06%
2023/03/13	1	117.00	0	0.00	116.50	1	4,703	0.02%
2023/03/10	2	125.00	3	120.83	120.50	-1	4,672	-0.02%
2023/03/09	6	123.67	5	125.50	125.00	1	4,543	0.02%
2023/03/08	3	122.33	0	0.00	122.50	3	4,522	0.07%
2023/03/03	6	126.83	0	0.00	126.00	6	4,424	0.14%
2023/03/02	2	126.75	1	127.50	125.00	1	4,399	0.02%
2023/03/01	1	126.50	0	0.00	126.00	1	4,375	0.02%
2023/02/23	1	127.00	2	128.25	129.00	-1	4,265	-0.02%
2023/02/22	8.3	128.90	6	127.33	126.00	2.3	4,234	0.05%
2023/02/20	11	129.14	2	130.75	130.00	9	4,033	0.22%
2023/02/17	8	133.31	10	132.10	134.50	-2	3,905	-0.05%
2023/02/16	12	135.25	21	134.95	137.00	-9	3,725	-0.24%
2023/02/15	1	119.50	9	123.67	128.50	-8	3,103	-0.26%
2023/02/14	6	117.42	3	116.83	117.00	3	2,900	0.10%
2023/02/13	2	112.75	0	0.00	113.00	2	2,808	0.07%
2023/02/07	1	114.00	3	112.33	114.00	-2	2,687	-0.07%
2023/02/06	2	112.75	3	112.17	113.00	-1	2,669	-0.04%
2023/02/03	5	108.60	5	109.60	107.50	0	2,605	0.00%
2023/02/02	1	105.00	0	0.00	105.00	1	2,526	0.04%
2023/02/01	2	106.00	0	0.00	105.50	2	2,523	0.08%
2023/01/31	1	104.00	0	0.00	102.00	1	2,525	0.04%
2023/01/12	0	0.00	1	107.00	107.50	-1	2,559	-0.04%
2023/01/11	1	108.00	0	0.00	107.00	1	2,563	0.04%
2023/01/09	0	0.00	1	104.50	104.50	-1	2,591	-0.04%
2022/12/30	2	106.50	0	0.00	106.50	2	2,714	0.07%
2022/12/27	3	104.17	3	103.83	102.00	0	2,609	0.00%
2022/12/22	0	0.00	7	101.50	101.50	-7	2,657	-0.26%
2022/12/21	2	97.40	0	0.00	98.80	2	2,675	0.07%
2022/12/19	11	99.81	1	98.10	98.30	10	2,904	0.34%
2022/12/16	10	112.80	16	115.50	103.00	-6	3,011	-0.20%
2022/12/15	0	0.00	1	108.00	113.00	-1	2,418	-0.04%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,423	-0.04%
2022/12/12	1	101.50	1	102.00	100.50	0	2,418	0.00%
2022/12/08	2	100.00	2	99.85	101.00	0	2,410	0.00%
2022/12/07	1	99.20	5	100.50	99.20	-4	2,398	-0.17%
2022/12/02	0	0.00	3	99.20	98.20	-3	2,383	-0.13%
2022/12/01	4	102.25	6	101.67	102.00	-2	2,368	-0.08%
2022/11/29	2	97.75	2	97.60	96.80	0	2,352	0.00%
2022/11/28	1	95.70	1	96.90	96.50	0	2,333	0.00%
2022/11/25	1	95.00	0	0.00	94.10	1	2,320	0.04%
2022/11/23	0	0.00	2	94.75	94.70	-2	2,321	-0.09%
2022/11/21	3	95.70	5	95.52	95.70	-2	2,413	-0.08%
2022/11/18	2	98.05	4	96.75	93.80	-2	2,399	-0.08%
2022/11/17	5	94.80	1	95.20	95.80	4	2,340	0.17%
2022/11/15	0	0.00	9	91.37	92.70	-9	2,310	-0.39%
2022/11/11	8	89.38	1	89.40	88.20	7	2,290	0.31%
2022/11/09	0	0.00	1	89.60	89.60	-1	2,282	-0.04%
2022/11/08	1	88.90	1	89.60	89.00	0	2,273	0.00%
2022/11/04	0	0.00	1	88.40	87.90	-1	2,256	-0.04%
2022/11/02	1	86.20	3	86.83	86.30	-2	2,243	-0.09%
2022/11/01	2	84.70	0	0.00	84.50	2	2,227	0.09%
2022/10/31	0	0.00	2	81.60	81.80	-2	2,198	-0.09%
2022/10/28	1	79.80	0	0.00	79.20	1	2,195	0.05%
2022/10/27	1	77.60	2	77.80	80.50	-1	2,193	-0.05%
2022/10/26	4	75.85	2	76.40	76.40	2	2,175	0.09%
2022/10/25	2	76.30	2	76.20	76.20	0	2,159	0.00%
2022/10/21	2	78.70	2	77.00	77.00	0	2,128	0.00%
2022/10/20	2	78.60	6	79.17	79.50	-4	2,112	-0.19%
2022/10/19	2	82.60	2	82.00	82.00	0	2,104	0.00%
2022/10/18	4	83.93	1	83.70	83.70	3	2,089	0.14%
2022/10/17	2	86.25	1	86.00	86.00	1	2,056	0.05%
2022/10/14	4	86.40	6	89.42	90.40	-2	2,033	-0.10%
2022/10/13	2	86.30	0	0.00	86.90	2	2,009	0.10%
2022/10/12	5	94.30	0	0.00	94.60	5	2,040	0.24%
2022/10/11	1	95.20	0	0.00	94.10	1	2,094	0.05%
2022/10/07	1	97.20	7	98.29	96.80	-6	2,076	-0.29%
2022/10/05	1	95.50	0	0.00	95.00	1	2,013	0.05%
2022/10/04	6	95.38	2	95.90	95.40	4	1,994	0.20%
2022/10/03	1	99.80	1	99.80	96.00	0	1,969	0.00%
2022/09/30	6	99.77	8	98.84	98.30	-2	1,933	-0.10%
2022/09/29	1	101.00	0	0.00	97.90	1	1,819	0.05%
2022/09/28	1	99.50	0	0.00	99.40	1	1,757	0.06%
2022/09/27	1	102.00	6	103.58	107.00	-5	1,685	-0.30%
2022/09/26	2	105.00	3	106.83	108.00	-1	1,570	-0.06%
2022/09/23	10	108.00	3	108.83	107.00	7	1,378	0.51%
2022/09/22	1	108.50	1.2	103.75	103.00	-0.2	1,139	-0.02%
2022/09/21	0	0.00	1	100.50	100.50	-1	924	-0.11%
2022/09/20	0	0.00	5	97.90	97.90	-5	840	-0.59%
2022/09/16	0	0.00	2	95.70	95.30	-2	803	-0.25%
2022/09/15	7	94.70	0	0.00	93.50	7	791	0.88%
2022/09/08	2	92.70	3	93.37	92.50	-1	819	-0.12%
2022/09/06	2	92.30	2	93.20	91.80	0	828	0.00%
2022/09/02	0	0.00	1	91.30	91.70	-1	871	-0.11%
2022/08/29	1	92.70	0	0.00	91.10	1	948	0.11%
2022/08/26	1	95.80	0	0.00	94.70	1	1,046	0.10%
2022/08/24	2	90.20	0	0.00	90.10	2	1,240	0.16%
2022/08/19	0	0.00	2	91.30	91.50	-2	1,499	-0.13%
2022/08/15	2	90.20	0	0.00	91.10	2	1,531	0.13%
2022/08/09	2	90.30	0	0.00	90.80	2	1,544	0.13%
2022/08/01	5	92.40	0	0.00	92.40	5	1,682	0.30%
2022/07/28	1	93.00	0	0.00	92.70	1	1,714	0.06%
2022/07/27	1	92.00	10	92.60	92.50	-9	1,727	-0.52%
2022/07/25	10	93.80	0	0.00	93.40	10	1,756	0.57%
2022/07/22	0	0.00	4	93.90	93.90	-4	1,756	-0.23%
2022/07/21	2	94.00	0	0.00	94.80	2	1,757	0.11%
2022/07/20	2	95.10	0	0.00	95.00	2	1,755	0.11%
2022/07/19	3	96.90	8	97.99	95.50	-5	1,735	-0.29%
2022/07/18	8	96.89	13	96.84	95.30	-5	1,632	-0.31%
2022/07/08	10	91.90	0	0.00	91.80	10	1,969	0.51%
2022/07/07	1	91.90	0	0.00	91.10	1	2,062	0.05%
2022/07/05	0	0.00	5	94.40	93.70	-5	2,068	-0.24%
2022/07/04	5	92.00	0	0.00	92.20	5	2,068	0.24%
2022/07/01	2	93.00	1	90.50	90.80	1	2,064	0.05%
2022/06/15	1	100.00	0	0.00	99.80	1	2,120	0.05%
2022/06/10	0	0.00	1	103.00	102.50	-1	2,083	-0.05%
2022/06/09	1	105.00	0	0.00	103.00	1	2,085	0.05%
2022/06/07	3	102.17	2	103.25	103.50	1	2,103	0.05%
2022/06/06	5	104.90	3	103.83	104.50	2	2,088	0.10%
2022/06/02	1	108.00	2	107.75	103.00	-1	1,987	-0.05%
2022/06/01	3	101.50	0	0.00	100.50	3	1,827	0.16%
2022/05/31	2	104.00	0	0.00	102.00	2	1,822	0.11%
2022/05/30	0	0.00	2	106.00	106.00	-2	1,792	-0.11%
2022/05/26	1	95.20	0	0.00	95.00	1	1,744	0.06%
2022/05/25	0	0.00	3	97.83	97.80	-3	1,950	-0.15%
2022/05/18	1	95.20	0	0.00	95.00	1	2,853	0.04%
2022/05/16	2	96.10	0	0.00	96.40	2	3,021	0.07%
2022/05/12	1	93.00	0	0.00	95.20	1	3,039	0.03%
2022/05/10	0	0.00	1	98.10	98.20	-1	3,023	-0.03%
2022/05/09	1	102.50	1	101.50	99.70	0	3,000	0.00%
2022/05/05	1	98.50	0	0.00	98.00	1	2,918	0.03%
2022/04/26	0	0.00	1	94.60	94.60	-1	2,859	-0.03%
2022/04/21	0	0.00	1	94.60	94.60	-1	2,830	-0.04%
2022/04/18	1	94.20	0	0.00	95.20	1	2,802	0.04%
2022/04/15	2	97.10	3	95.97	95.40	-1	2,772	-0.04%
2022/04/14	7	106.77	8	110.56	98.20	-1	2,713	-0.04%
2022/04/13	10	102.50	16	103.16	104.00	-6	2,408	-0.25%
2022/04/12	5	94.10	0	0.00	94.70	5	2,308	0.22%
2022/04/11	1	98.40	5	95.60	94.90	-4	2,304	-0.17%
2022/04/08	5	99.30	0	0.00	98.50	5	2,290	0.22%
2022/04/07	0	0.00	1	98.70	97.00	-1	2,278	-0.04%
2022/04/06	1	99.40	1	99.40	99.10	0	2,268	0.00%
2022/03/31	1	99.60	0	0.00	97.40	1	2,245	0.04%
2022/03/17	2	99.20	4	99.40	99.30	-2	2,063	-0.10%
2022/03/16	2	97.30	0	0.00	96.70	2	2,029	0.10%
2022/03/10	1	99.90	3	101.50	97.10	-2	1,983	-0.10%
2022/03/09	2	95.50	1	96.50	96.60	1	1,926	0.05%
2022/03/08	2	96.20	1	98.50	95.50	1	1,914	0.05%
2022/03/07	1	96.00	1	99.20	96.10	0	1,876	0.00%
2022/03/04	0	0.00	2	102.50	102.00	-2	1,832	-0.11%
2022/03/03	6	106.42	0	0.00	107.50	6	1,794	0.33%
2022/02/25	3	108.00	10	106.15	104.00	-7	1,612	-0.43%
2022/02/24	27	107.31	24	108.06	105.00	3	1,396	0.21%
2022/02/23	5	101.70	0	0.00	103.50	5	1,010	0.50%
2022/02/22	0	0.00	4	100.00	102.00	-4	971	-0.41%
2022/02/21	4	102.63	4	103.25	103.00	0	920	0.00%
2022/02/18	16	106.56	11	104.27	106.00	5	818	0.61%
2022/02/17	0	0.00	1	101.50	102.50	-1	491	-0.20%
2022/02/15	1	95.30	0	0.00	91.60	1	339	0.29%
2022/01/20	0	0.00	1	86.20	86.10	-1	316	-0.32%
2022/01/18	0	0.00	1	83.20	84.00	-1	310	-0.32%
2022/01/14	1	81.00	0	0.00	81.30	1	309	0.32%
2022/01/13	1	82.50	0	0.00	82.30	1	306	0.33%
2021/12/16	1	84.70	0	0.00	85.30	1	358	0.28%
2021/11/16	0.2	91.67	0	0.00	92.80	0.2	310	0.06%
2021/10/19	0	0.00	1	86.10	86.30	-1	224	-0.45%
2021/10/18	1	86.40	0	0.00	86.30	1	224	0.45%
2021/09/28	0	0.00	1	85.50	85.00	-1	336	-0.30%
2021/08/25	0	0.00	1	86.10	87.20	-1	544	-0.18%
2021/08/23	1	82.80	1	82.00	82.80	0	561	0.00%
2021/08/18	1	81.10	0	0.00	82.20	1	574	0.17%
2021/08/17	2	82.50	0	0.00	82.20	2	574	0.35%
2021/08/13	1	86.00	0	0.00	85.50	1	580	0.17%
2021/07/28	1	90.00	0	0.00	89.50	1	659	0.15%
2021/07/26	2	91.50	0	0.00	90.60	2	678	0.29%
2021/07/23	2	92.10	0	0.00	92.70	2	680	0.29%
2021/07/14	0	0.00	1	90.10	90.70	-1	689	-0.14%
2021/07/07	0	0.00	1	95.20	97.80	-1	652	-0.15%
2021/07/01	0	0.00	2	91.40	92.90	-2	586	-0.34%
2021/06/28	1	89.20	0	0.00	89.10	1	611	0.16%
2021/06/25	1	91.50	3	91.60	91.60	-2	609	-0.33%
2021/06/24	0	0.00	2	92.00	92.10	-2	617	-0.32%
2021/06/04	5	92.40	0	0.00	91.00	5	866	0.58%
2021/06/03	1	92.40	0	0.00	90.00	1	917	0.11%
2021/06/01	0	0.00	7	86.29	87.50	-7	902	-0.78%
2021/05/28	0	0.00	2	84.25	83.70	-2	907	-0.22%
2021/05/18	0	0.00	1	70.70	75.30	-1	1,138	-0.09%
2021/05/12	5	78.00	0	0.00	78.00	5	1,112	0.45%
2021/05/04	1	79.00	0	0.00	79.00	1	1,070	0.09%
2021/04/26	5	88.00	0	0.00	87.20	5	1,031	0.48%
2021/04/22	1	88.20	0	0.00	88.10	1	1,017	0.10%
2021/04/19	4	92.50	0	0.00	90.80	4	1,001	0.40%
2021/04/16	0	0.00	2	91.60	92.20	-2	998	-0.20%
2021/03/15	0	0.00	1	104.00	101.50	-1	802	-0.12%
2021/03/10	1	102.00	0	0.00	98.00	1	727	0.14%
2021/03/09	0	0.00	1	99.90	100.00	-1	609	-0.16%
2021/03/08	0	0.00	1	91.90	91.30	-1	525	-0.19%
2021/03/03	0	0.00	1	88.80	92.40	-1	505	-0.20%
2021/02/25	0	0.00	5	95.20	95.00	-5	460	-1.08%
2021/02/24	6	93.13	0	0.00	94.20	6	430	1.39%
2021/02/23	7	90.31	7	90.59	90.50	0	372	0.00%
2020/12/24	0	0.00	1	74.70	74.70	-1	257	-0.39%
2020/12/23	1	73.20	2	74.45	75.20	-1	256	-0.39%
2020/12/22	0	0.00	1	75.70	75.50	-1	250	-0.40%
2020/12/15	0	0.00	1	78.80	78.70	-1	231	-0.43%
2020/12/09	0	0.00	1	79.00	77.40	-1	220	-0.45%
2020/11/26	0	0.00	3	79.23	78.90	-3	188	-1.59%
2020/11/25	1	75.80	0	0.00	78.10	1	178	0.56%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/11/05	0	0.00	1	65.40	65.30	-1	94	-1.05%
2020/09/24	1	65.00	0	0.00	65.40	1	167	0.60%
2020/09/16	4	66.60	0	0.00	66.50	4	176	2.26%
2020/07/31	0	0.00	3	68.40	68.40	-3	443	-0.68%
2020/07/30	1	67.40	0	0.00	67.50	1	446	0.22%
2020/07/28	2	66.70	0	0.00	66.10	2	451	0.44%
2020/06/12	3	78.00	0	0.00	78.20	3	492	0.61%
2020/06/11	1	79.50	0	0.00	79.30	1	487	0.21%
2020/06/05	0	0.00	1	80.80	80.50	-1	458	-0.22%
2020/06/04	0	0.00	4	80.50	79.80	-4	450	-0.89%
2020/06/01	0	0.00	2	79.65	79.50	-2	439	-0.45%
2020/05/28	12	78.68	11	79.30	77.70	1	429	0.23%
2020/05/26	24	78.81	22	79.28	78.70	2	383	0.52%
2020/05/25	2	73.80	2	76.50	76.50	0	336	0.00%
2020/05/22	0	0.00	1	69.90	69.70	-1	304	-0.33%
2020/05/21	2	70.35	1	69.80	70.40	1	308	0.32%
2020/05/18	1	69.00	1	70.20	70.80	0	304	0.00%
2020/05/11	1	72.10	0	0.00	71.90	1	310	0.32%
2020/04/30	2	71.05	0	0.00	71.20	2	313	0.64%
2020/04/28	0	0.00	1	67.80	69.00	-1	332	-0.30%
2020/04/21	0	0.00	1	66.60	66.00	-1	334	-0.30%
2020/04/15	0	0.00	4	66.35	70.90	-4	371	-1.08%
2020/04/09	2	64.50	0	0.00	65.90	2	362	0.55%
2020/04/07	2	59.10	0	0.00	59.50	2	355	0.56%
2020/04/06	1	57.30	0	0.00	57.20	1	355	0.28%
2020/03/16	2	62.10	0	0.00	61.00	2	336	0.59%
2020/03/06	1	70.00	0	0.00	70.40	1	311	0.32%
2020/03/02	0	0.00	2	71.20	70.80	-2	304	-0.66%
2020/02/07	2	70.00	0	0.00	70.30	2	256	0.78%
2020/02/05	2	69.20	0	0.00	69.50	2	245	0.81%
2020/01/31	0	0.00	4	70.00	71.10	-4	212	-1.88%
2020/01/17	2	80.20	0	0.00	80.20	2	183	1.09%
2020/01/13	15	82.39	14	82.91	82.20	1	171	0.58%
2019/12/25	4	85.80	4	85.83	85.70	0	104	0.00%
2019/12/24	0	0.00	1	85.60	85.10	-1	99	-1.00%
2019/12/20	0	0.00	2	80.80	82.90	-2	82	-2.42%
2019/11/22	1	75.80	0	0.00	76.00	1	63	1.57%
2019/10/01	1	75.50	0	0.00	75.20	1	65	1.52%
2019/09/26	1	77.20	0	0.00	77.10	1	64	1.56%
2019/06/20	0	0.00	1	86.00	86.10	-1	106	-0.94%
2019/06/04	1	84.70	0	0.00	84.60	1	111	0.90%
2019/05/27	0	0.00	2	86.20	86.00	-2	108	-1.84%
2019/05/08	0	0.00	1	87.20	87.20	-1	118	-0.84%
2019/05/07	1	86.00	0	0.00	85.20	1	113	0.88%
2019/02/15	0	0.00	0	87.80	86.40	0	107	0.00%
2018/09/14	1	91.30	0	0.00	90.80	1	131	0.76%
2018/08/08	2	100.50	0	0.00	99.60	2	175	1.14%
2018/06/14	1	117.00	0	0.00	117.00	1	218	0.46%
2018/02/21	0	0.00	10	128.00	128.00	-10	599	-1.67%
2018/02/01	0	0.00	1	137.00	135.00	-1	544	-0.18%
2018/01/31	0	0.00	10	136.00	135.00	-10	535	-1.87%
2018/01/26	0	0.00	1	134.50	133.50	-1	503	-0.20%
2018/01/25	0	0.00	2	140.00	133.00	-2	497	-0.40%
2018/01/24	0	0.00	20	135.00	135.00	-20	471	-4.24%
2018/01/22	0	0.00	1	133.50	130.50	-1	445	-0.22%
2018/01/19	3	134.17	5	135.00	132.50	-2	418	-0.48%
2018/01/11	10	125.00	0	0.00	125.00	10	312	3.20%
2018/01/09	5	114.50	15	116.50	117.50	-10	235	-4.25%
2018/01/08	5	110.00	20	110.50	110.00	-15	170	-8.80%
2018/01/05	0	0.00	10	106.50	108.00	-10	156	-6.41%
2018/01/04	0	0.00	11	103.00	103.00	-11	141	-7.78%
2018/01/03	0	0.00	10	101.50	102.00	-10	137	-7.28%
2018/01/02	0	0.00	10	101.00	101.00	-10	133	-7.51%