• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.20
  • 漲幅
    -1.33%
  • 成交量
    32,010張
  • 產業
    上市 金融類股

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.003515.1515.20-3514,269-0.25%
2024/12/10215.1800.0015.15214,6210.01%
2024/12/06015.151015.1515.10-1014,652-0.07%
2024/12/0300.000.415.1015.20-0.415,2440.00%
2024/12/0200.00115.0514.95-115,175-0.01%
2024/11/292614.842014.9014.80615,1140.04%
2024/11/281514.9300.0014.951515,1730.10%
2024/11/2700.00115.0015.00-115,197-0.01%
2024/11/2200.00415.3515.40-414,903-0.03%
2024/11/21115.2000.0015.35114,7260.01%
2024/11/20415.3400.0015.25414,2990.03%
2024/11/19115.550.315.4515.550.713,7820.00%
2024/11/1800.001015.0515.00-1013,181-0.08%
2024/11/12015.0500.0014.95012,9570.00%
2024/11/111015.2000.0015.101012,8770.08%
2024/11/0800.00215.4015.35-212,834-0.02%
2024/11/07315.4000.0015.40313,4760.02%
2024/11/06215.3500.0015.30214,4100.01%
2024/10/283515.6000.0015.603519,1810.18%
2024/10/230.115.7500.0015.550.120,1790.00%
2024/10/21115.8000.0015.80121,0260.00%
2024/10/1500.00315.6015.75-322,251-0.01%
2024/10/1400.00915.5015.55-922,255-0.04%
2024/10/040.515.6500.0015.700.524,1320.00%
2024/09/3000.00515.9515.95-524,415-0.02%
2024/09/27515.9500.0015.95525,0220.02%
2024/09/2600.0011116.0016.00-11125,013-0.44% 大賣/鉅額交易
2024/09/25315.90815.8916.00-525,056-0.02%
2024/09/2410.815.7100.0015.8010.824,9370.04%
2024/09/20315.70315.8015.85025,1480.00%
2024/09/1900.005.815.7615.75-5.825,137-0.02%
2024/09/16315.505.115.5015.65-2.125,580-0.01%
2024/09/131015.5000.0015.601025,7010.04%
2024/09/1200.000.115.3515.60-0.125,9610.00%
2024/09/1000.00515.4515.45-526,229-0.02%
2024/09/091015.251015.4515.45026,2830.00%
2024/09/0500.001015.5015.40-1026,277-0.04%
2024/09/041515.3200.0015.301526,3810.06%
2024/08/28515.8500.0015.80526,7700.02%
2024/08/27615.8800.0015.85627,1460.02%
2024/08/2200.00215.9915.90-227,412-0.01%
2024/08/21216.0000.0016.00227,4890.01%
2024/08/163016.00815.9616.002227,6920.08%
2024/08/15115.90316.0515.80-227,820-0.01%
2024/08/130.915.9500.0015.800.927,8490.00%
2024/08/1200.00316.0516.00-327,826-0.01%
2024/08/0900.00316.0515.80-327,862-0.01%
2024/08/081015.9000.0015.601027,3850.04%
2024/08/073217.9000.0017.953226,6680.12%
2024/08/061417.601017.6517.60425,8860.02%
2024/08/052.117.55317.5717.30-0.925,1880.00%
2024/08/0100.00318.9019.00-323,621-0.01%
2024/07/3100.002218.7518.75-2223,760-0.09%
2024/07/30218.5000.0018.60223,6720.01%
2024/07/29418.6000.0018.55423,7900.02%
2024/07/26618.3300.0018.35623,7900.03%
2024/07/227218.2900.0018.157224,0710.30%
2024/07/19518.3500.0018.30523,7090.02%
2024/07/18318.7000.0018.65323,5830.01%
2024/07/17318.3700.0018.35323,4840.01%
2024/07/16318.5500.0018.45323,6680.01%
2024/07/151018.5000.0018.501023,9970.04%
2024/07/1200.00718.6018.60-724,062-0.03%
2024/07/10318.4000.0018.45324,2710.01%
2024/07/092618.4700.0018.402624,2500.11%
2024/07/080.219.203519.2019.20-34.823,117-0.15%
2024/07/0400.00618.8018.75-622,663-0.03%
2024/07/0310618.80018.7018.7510622,4970.47% 大買/鉅額交易
2024/07/0100.00018.3018.30021,9780.00%
2024/06/2800.001018.1518.20-1022,167-0.05%
2024/06/271017.8000.0018.051022,3020.04%
2024/06/261017.930.117.9517.901022,5700.04%
2024/06/25517.95918.1018.00-422,607-0.02%
2024/06/2400.00318.1018.15-322,878-0.01%
2024/06/2000.002917.9017.90-2922,779-0.13%
2024/06/1900.00117.9017.80-122,9310.00%
2024/06/18217.301017.3017.55-823,072-0.03%
2024/06/1700.001017.2517.25-1023,134-0.04%
2024/06/1200.00417.1017.15-428,341-0.01%
2024/06/071317.221017.2517.30330,8180.01%
2024/06/06117.001017.0517.10-930,635-0.03%
2024/06/051017.0000.0016.951030,8970.03%
2024/06/04616.75316.8016.75331,4530.01%
2024/06/0300.00116.8516.85-131,6460.00%
2024/05/31216.9000.0016.90231,8000.01%
2024/05/30516.78216.8016.70331,7360.01%
2024/05/291216.9000.0016.851231,6090.04%
2024/05/271516.9200.0016.901532,0090.05%
2024/05/23116.9500.0016.95132,1960.00%
2024/05/22617.0000.0017.10632,0270.02%
2024/05/211116.991016.9517.00131,9940.00%
2024/05/20217.1500.0017.15231,7350.01%
2024/05/1700.00117.0517.15-131,5470.00%
2024/05/16117.10117.1017.15031,5100.00%
2024/05/15417.04517.1517.05-131,3460.00%
2024/05/141817.0000.0016.951831,1890.06%
2024/05/13417.09417.2017.10030,9910.00%
2024/05/10217.001017.1017.10-830,748-0.03%
2024/05/09516.99017.0516.80530,4670.02%
2024/05/082317.05517.1017.101830,0630.06%
2024/05/072517.260.317.1017.1024.729,9490.08%
2024/05/061017.25217.2817.25829,6070.03%
2024/05/032417.1000.0017.052429,0250.08%
2024/05/02817.00016.9517.10828,6870.03%
2024/04/3000.001017.0016.95-1028,225-0.04%
2024/04/26216.4500.0016.45226,9950.01%
2024/04/24216.5000.0016.55226,8380.01%
2024/04/2300.00016.5016.60026,7390.00%
2024/04/1800.000.216.0016.20-0.225,4290.00%
2024/04/17215.85116.0016.00125,2460.00%
2024/04/161115.857.115.8815.803.925,0950.02%
2024/04/151316.0900.0016.051324,5990.05%
2024/04/11216.1000.0016.10224,1530.01%
2024/04/10316.2000.0016.20324,1250.01%
2024/04/08516.0500.0016.05524,0030.02%
2024/04/03215.9000.0015.90223,7890.01%
2024/04/011016.0500.0016.051023,3580.04%
2024/03/291515.951015.9516.15523,0440.02%
2024/03/28015.9000.0015.90022,5830.00%
2024/03/2700.002015.9015.80-2022,318-0.09%
2024/03/261015.801015.8515.75021,8500.00%
2024/03/221115.751015.9015.75121,3980.00%
2024/03/212515.672015.7015.75521,0650.02%
2024/03/201015.551015.6015.55020,6410.00%
2024/03/192115.552815.6515.60-720,231-0.03%
2024/03/183215.8800.0015.803219,4400.16%
2024/03/154916.045016.2116.35-118,148-0.01%
2024/03/1400.00416.5516.55-414,994-0.03%
2024/03/1300.0010014.9415.05-10012,874-0.78%
2024/03/1210014.8500.0014.8510012,2650.82%
2024/03/1100.00314.6014.55-311,872-0.03%
2024/03/0700.006014.3014.45-6010,739-0.56%
2024/03/0600.004014.2814.25-4010,403-0.38%
2024/03/0510014.150.714.0514.1599.310,7600.92%
2024/03/0100.000.113.9514.00-0.110,4260.00%
2024/02/2900.0020013.9014.00-20010,318-1.94% 大賣/鉅額交易
2024/02/271013.758013.7313.75-709,824-0.71%
2024/02/221013.5500.0013.50109,6080.10%
2024/02/0200.002.313.3513.40-2.39,728-0.02%
2024/01/311013.301013.3513.3509,7380.00%
2024/01/230.413.2500.0013.200.49,9200.00%
2024/01/172013.2800.0013.202010,0440.20%
2024/01/162013.4000.0013.30209,9310.20%
2024/01/0500.00213.5513.55-210,218-0.02%
2024/01/032013.6000.0013.552010,3510.19%
2024/01/0221.113.7000.0013.7021.110,3160.20%
2023/12/293013.70013.7013.703010,2660.29%
2023/12/281013.7500.0013.751010,4160.10%
2023/12/261013.6000.0013.601010,4260.10%
2023/12/2500.00613.5513.55-610,417-0.06%
2023/12/204513.60013.6013.554510,5910.42%
2023/12/193013.6000.0013.653010,5820.28%
2023/12/1400.007013.8013.85-7010,527-0.66%
2023/12/134013.7300.0013.704010,3400.39%
2023/12/07113.5000.0013.50110,2240.01%
2023/11/28313.55913.5013.55-69,719-0.06%
2023/11/271013.5500.0013.45109,9590.10%
2023/11/242013.5000.0013.552010,0850.20%
2023/11/2200.003.513.4013.40-3.510,085-0.03%
2023/11/1600.000.113.2013.20-0.19,6440.00%
2023/11/01112.8000.0012.85112,1710.01%
2023/10/240.612.9000.0012.800.613,2760.00%
2023/10/20312.9000.0013.00313,5340.02%
2023/10/190.913.1500.0013.050.913,4020.01%
2023/10/17113.2500.0013.20113,4190.01%
2023/10/130.213.4000.0013.350.213,9180.00%
2023/10/0500.00813.0513.05-814,290-0.06%
2023/09/2800.000.113.2013.20-0.114,8170.00%
2023/09/220.113.2500.0013.200.115,0930.00%
2023/09/13513.4500.0013.45515,2740.03%
2023/09/081013.3500.0013.351015,7690.06%
2023/09/06013.4500.0013.35016,1890.00%
2023/09/0100.001013.5013.45-1016,718-0.06%
2023/08/31513.5500.0013.35516,7810.03%
2023/08/25113.8000.0013.80116,9760.01%
2023/08/230.513.8000.0013.750.517,3070.00%
2023/08/17113.6500.0013.65117,4760.01%
2023/08/16113.5000.0013.50117,2060.01%
2023/08/15213.8000.0013.80216,7520.01%
2023/08/14113.9500.0013.95116,6930.01%
2023/08/081114.1500.0014.151116,4200.07%
2023/08/0200.001014.5514.25-1016,308-0.06%
2023/07/2800.0010014.5014.45-10015,895-0.63%
2023/07/2711014.5000.0014.5011015,7380.70% 大買/鉅額交易
2023/07/1800.001014.3014.30-1014,937-0.07%
2023/07/1700.00214.1014.20-214,741-0.01%
2023/07/13114.0000.0014.00114,7540.01%
2023/07/11414.1500.0014.20414,7720.03%
2023/07/0300.0010.214.2514.30-10.215,331-0.07%
2023/06/19114.0500.0014.10116,5210.01%
2023/06/1600.006014.1014.10-6017,043-0.35%
2023/06/1200.002514.3514.25-2522,395-0.11%
2023/06/0700.002014.2514.25-2023,254-0.09%
2023/06/0510014.15514.1514.159523,2920.41%
2023/06/02114.0000.0014.00123,1920.00%
2023/06/01113.9500.0014.00123,3040.00%
2023/05/31213.953.114.0014.10-1.123,9590.00%
2023/05/2500.00514.0514.05-526,087-0.02%
2023/05/2400.001014.1514.15-1026,755-0.04%
2023/05/1900.003014.2514.20-3027,058-0.11%
2023/05/1800.005014.2014.25-5027,030-0.18%
2023/05/178014.1000.0014.108026,8730.30%
2023/05/11113.8510013.9013.90-9927,265-0.36%
2023/05/09113.955014.0514.00-4927,606-0.18%
2023/05/055014.0500.0014.055027,7590.18%
2023/05/03113.9500.0013.95127,9390.00%
2023/05/0210214.0200.0014.0510228,1060.36% 大買/鉅額交易
2023/04/28313.9000.0013.95328,4180.01%
2023/04/26213.8500.0013.90228,8290.01%
2023/04/25113.8000.0013.85128,9060.00%
2023/04/1400.001513.9013.95-1529,827-0.05%
2023/04/10513.4000.0013.45529,0260.02%
2023/04/061013.4500.0013.451028,9170.03%
2023/03/3100.00113.4513.45-128,6850.00%
2023/03/2900.00513.2013.25-528,289-0.02%
2023/03/2700.002013.1013.20-2028,513-0.07%
2023/03/2400.0015.113.1613.20-15.128,595-0.05%
2023/03/2300.00313.2013.30-328,463-0.01%
2023/03/21813.252013.1113.25-1228,224-0.04%
2023/03/201012.852212.8812.95-1227,781-0.04%
2023/03/17225.112.6817012.7112.8055.127,3220.20% 大買/大賣/
2023/03/161,53312.721,53212.7412.70126,5040.00% 大買/大賣/
2023/03/141314.0600.0014.051324,1100.05%
2023/03/1300.0029.114.1614.30-29.123,728-0.12%
2023/03/10114.5010.714.4314.50-9.723,591-0.04%
2023/03/0900.0010014.6314.65-10024,567-0.41%
2023/03/08614.6500.0014.65631,2100.02%
2023/03/07214.455014.6014.60-4831,561-0.15%
2023/03/0310214.405014.4014.405232,1170.16% 大買/
2023/03/0210014.6000.0014.6510031,9130.31%
2023/03/012514.80405.414.5514.80-380.431,936-1.19% 大賣/鉅額交易
2023/02/24214.30014.3514.40231,4270.01%
2023/02/2310014.4000.0014.4010031,2420.32%
2023/02/2200.002.314.1014.20-2.330,649-0.01%
2023/02/21113.9500.0013.95130,1130.00%
2023/02/20814.0000.0014.00830,7670.03%
2023/02/1700.00313.7513.80-330,761-0.01%
2023/02/141713.7700.0013.801732,0320.05%
2023/02/1315013.72313.6513.7514732,5300.45% 大買/鉅額交易
2023/02/105013.3800.0013.455032,3870.15%
2023/02/08113.3500.0013.35132,6830.00%
2023/02/0710813.45113.5013.4010732,7510.33% 大買/鉅額交易
2023/02/06113.1500.0013.15132,4620.00%
2023/02/03113.201.113.2013.25-0.132,7540.00%
2023/02/021513.2500.0013.251532,7130.05%
2023/01/31113.45113.4013.35032,8990.00%
2023/01/172.613.4000.0013.452.632,7820.01%
2023/01/1600.00413.4513.45-432,943-0.01%
2023/01/12113.35213.2513.30-133,7310.00%
2023/01/10113.30113.3013.35033,9220.00%
2023/01/0600.00113.0012.95-133,9440.00%
2022/12/1200.00212.9513.00-239,892-0.01%
2022/12/08112.8500.0012.75139,8540.00%
2022/12/0700.00113.0013.05-139,8430.00%
2022/12/0500.002212.8512.75-2240,374-0.05%
2022/12/01612.882213.0513.00-1640,339-0.04%
2022/11/2400.001012.7012.65-1031,530-0.03%
2022/11/212212.7000.0012.752230,7880.07%
2022/11/172212.6500.0012.652230,5430.07%
2022/11/16512.6000.0012.55530,3570.02%
2022/11/1100.00512.6512.60-529,497-0.02%
2022/11/101212.4400.0012.401228,6940.04%
2022/11/091512.5000.0012.451528,6850.05%
2022/11/080.212.30512.4512.40-4.828,618-0.02%
2022/11/041012.0000.0012.001029,4490.03%
2022/10/2700.00412.2012.15-429,723-0.01%
2022/10/18511.9500.0012.00530,3910.02%
2022/10/13512.2500.0012.30529,4900.02%
2022/10/1200.00150.612.7512.75-150.628,844-0.52% 大賣/鉅額交易
2022/10/11212.6000.0012.65228,7170.01%
2022/10/0615012.85212.8512.8514828,3870.52% 大買/鉅額交易
2022/10/0500.00612.6012.65-628,018-0.02%
2022/10/03112.5000.0012.55127,6450.00%
2022/09/29112.5081.112.5912.65-80.127,574-0.29%
2022/09/2800.00112.4512.45-127,3840.00%
2022/09/2300.00012.8012.80026,9090.00%
2022/09/1410.212.051012.2012.300.225,8890.00%
2022/09/1300.001612.4012.35-1625,796-0.06%
2022/09/0800.00012.9012.95025,4110.00%
2022/09/0700.001812.8012.80-1825,755-0.07%
2022/09/0600.00012.8512.85025,6660.00%
2022/09/05112.8000.0012.85125,9270.00%
2022/09/0100.00212.8512.80-226,109-0.01%
2022/08/3100.001012.8512.85-1025,965-0.04%
2022/08/301612.75212.7512.851425,8370.05%
2022/08/291612.7000.0012.801625,6730.06%
2022/08/19112.600.412.5812.550.626,2010.00%
2022/08/18112.650.612.6512.600.426,1290.00%
2022/08/1700.00112.7512.70-126,0440.00%
2022/08/11512.9000.0012.95525,6640.02%
2022/08/1000.002512.5512.55-2525,217-0.10%
2022/08/08112.1500.0012.20125,2890.00%
2022/08/02411.9600.0012.00427,4340.01%
2022/07/2700.00312.1712.25-328,714-0.01%
2022/07/26512.10212.2012.20328,7260.01%
2022/07/25112.2000.0012.20128,8860.00%
2022/07/1800.00111.5511.60-133,2250.00%
2022/07/15111.4500.0011.45133,4960.00%
2022/07/12111.4500.0011.45136,6950.00%
2022/07/07511.2500.0011.35541,2520.01%
2022/07/04311.3500.0011.35349,1390.01%
2022/07/01511.402011.3011.30-1552,166-0.03%
2022/06/30711.7400.0011.55753,0850.01%
2022/06/29311.7000.0011.80353,6920.01%
2022/06/28511.7500.0011.75554,5210.01%
2022/06/271411.8500.0011.851455,4790.03%
2022/06/23511.7000.0011.75557,8330.01%
2022/06/2200.002211.7911.70-2258,833-0.04%
2022/06/2100.001011.7011.90-1059,701-0.02%
2022/06/2000.001111.9511.55-1161,376-0.02%
2022/06/171411.93311.9011.951161,2740.02%
2022/06/163012.4000.0012.203062,2240.05%
2022/06/1500.005012.2212.25-5063,451-0.08%
2022/06/1400.00312.1512.20-363,8150.00%
2022/06/1300.001011.9512.00-1063,799-0.02%
2022/06/101012.1500.0012.151063,7720.02%
2022/06/091412.1500.0012.201463,9670.02%
2022/06/08612.1500.0012.15664,1130.01%
2022/06/0200.00512.0512.10-566,074-0.01%
2022/06/011512.1500.0012.101567,2250.02%
2022/05/311012.3000.0012.301067,2760.01%
2022/05/301312.462012.4012.50-767,580-0.01%
2022/05/271012.252012.2512.30-1067,699-0.01%
2022/05/2600.002012.1512.10-2068,364-0.03%
2022/05/242012.204312.2012.10-2370,115-0.03%
2022/05/23312.0500.0012.05370,1330.00%
2022/05/18611.932012.0812.10-1471,812-0.02%
2022/05/17811.791011.8511.85-273,3420.00%
2022/05/161311.6500.0011.851373,6750.02%
2022/05/1300.00511.5011.50-573,941-0.01%
2022/05/12611.451211.6911.40-675,124-0.01%
2022/05/111011.8800.0011.851076,7030.01%
2022/05/10611.868.111.8711.90-2.176,6680.00%
2022/05/091811.671511.8811.65375,7330.00%
2022/05/061712.1100.0012.151774,5030.02%
2022/05/056212.601012.9012.455274,1010.07%
2022/05/041012.6500.0012.651073,4680.01%
2022/05/03512.6000.0012.65573,6380.01%
2022/04/2900.00512.8512.75-573,948-0.01%
2022/04/2800.00712.7212.70-773,954-0.01%
2022/04/271712.6400.0012.601773,8480.02%
2022/04/25512.751312.8212.80-873,357-0.01%
2022/04/22213.052812.8213.15-2672,550-0.04%
2022/04/211112.4600.0012.501171,2670.02%
2022/04/20712.430.312.7012.706.772,0780.01%
2022/04/192612.6200.0012.602672,1100.04%
2022/04/182512.641012.6012.551573,2640.02%
2022/04/15112.9000.0013.10171,8640.00%
2022/04/141813.14413.5013.051471,5520.02%
2022/04/133313.54213.5813.603169,2360.04%
2022/04/128313.761413.7613.706968,1260.10%
2022/04/111114.15914.2114.25265,8550.00%
2022/04/082213.642113.4513.85162,6940.00%
2022/04/0721.413.531213.3813.209.460,6200.02%
2022/04/0600.00213.4513.40-257,8480.00%
2022/04/012412.9600.0012.952456,6660.04%
2022/03/31712.8700.0012.85755,8870.01%
2022/03/30312.851012.7512.85-755,075-0.01%
2022/03/2900.00012.9612.90054,1010.00%
2022/03/28912.68012.9012.95953,1470.02%
2022/03/251212.502712.6312.60-1551,543-0.03%
2022/03/24412.74112.6512.75350,3760.01%
2022/03/23812.547.112.6312.700.949,4430.00%
2022/03/22112.102812.1112.20-2747,518-0.06%
2022/03/211311.942012.0512.10-746,878-0.01%
2022/03/182011.7000.0011.752045,2090.04%
2022/03/1700.00511.5011.45-543,396-0.01%
2022/03/16511.351011.3011.30-542,969-0.01%
2022/03/1400.00511.2511.25-542,591-0.01%
2022/03/10511.25311.2011.20242,3160.00%
2022/03/09310.9500.0010.95341,9110.01%
2022/03/0700.00211.0010.95-240,4890.00%
2022/03/0400.001011.2511.25-1039,562-0.03%
2022/03/03211.4500.0011.40239,5000.01%
2022/03/0200.00511.3011.45-539,333-0.01%
2022/02/25111.0000.0011.10138,2410.00%
2022/02/24811.1100.0011.10837,6970.02%
2022/02/23211.332211.2511.30-2036,765-0.05%
2022/02/221011.3500.0011.251036,9580.03%
2022/02/1810.911.481511.5711.60-4.137,487-0.01%
2022/02/17311.2520.111.6011.50-17.136,858-0.05%
2022/02/162011.2300.0011.202035,2040.06%
2022/02/15711.1800.0011.20734,7490.02%
2022/02/141511.178.111.1711.20733,9420.02%
2022/02/1100.007510.8711.15-7532,137-0.23%
2022/02/10110.6000.0010.60129,8080.00%
2022/02/09510.6500.0010.65529,4720.02%
2022/02/0800.001010.5510.70-1029,376-0.03%
2022/02/071010.4000.0010.501028,9420.03%
2022/01/25210.25110.2010.25128,3420.00%
2022/01/24310.2700.0010.35328,0960.01%
2022/01/20210.45210.4510.50027,2900.00%
2022/01/1800.003410.6510.70-3426,424-0.13%
2022/01/17610.6200.0010.65625,9510.02%
2022/01/14710.6900.0010.75725,4210.03%
2022/01/134210.6200.0010.854224,7360.17%
2022/01/121110.501310.5810.55-223,544-0.01%
2022/01/11510.321210.5310.50-722,728-0.03%
2022/01/1000.00510.1510.20-521,019-0.02%
2022/01/0779.991010.0010.00-320,423-0.01%
2022/01/06259.9100.009.922519,5550.13%
2022/01/05309.8329.889.892819,4090.14%
2022/01/0459.8300.009.84519,3710.03%
2021/12/3049.9719.939.90318,8940.02%
2021/12/29109.9800.009.961018,7860.05%
2021/12/2319.7400.009.75118,2750.01%
2021/12/2049.6400.009.66418,3810.02%
2021/12/0100.0069.629.64-622,729-0.03%
2021/11/2629.7900.009.78223,8610.01%
2021/11/2359.8500.009.82532,0040.02%
2021/11/19189.8300.009.831832,1840.06%
2021/11/1859.9300.009.95532,0820.02%
2021/11/1729.6439.679.74-130,7710.00%
2021/11/1659.5900.009.60530,0730.02%
2021/11/1500.0049.629.61-430,022-0.01%
2021/11/10159.4900.009.501530,3290.05%
2021/11/0529.4700.009.47231,8890.01%
2021/11/0439.4700.009.47332,0870.01%
2021/11/0159.4800.009.47532,1680.02%
2021/10/2959.4800.009.46532,1790.02%
2021/10/2859.5100.009.51532,1250.02%
2021/10/2700.000.79.529.50-0.732,2300.00%
2021/10/1800.002.19.509.50-2.132,598-0.01%
2021/10/1300.002.19.439.44-2.132,887-0.01%
2021/10/0729.5200.009.53233,1120.01%
2021/09/130.29.5100.009.490.231,8200.00%
2021/09/0629.8400.009.78229,7850.01%
2021/09/0200.00309.669.67-3028,384-0.11%
2021/08/30309.7200.009.753019,9580.15%
2021/08/24509.5200.009.595017,9240.28%
2021/08/1139.7519.719.82218,5060.01%
2021/08/0900.000.49.579.57-0.418,2820.00%
2021/08/0529.5469.529.55-418,660-0.02%
2021/07/3019.4800.009.49120,5460.00%
2021/07/2029.5600.009.54221,6180.01%
2021/07/1929.5800.009.63221,5970.01%
2021/07/1400.000.49.479.46-0.422,0990.00%
2021/07/1359.5000.009.47522,9170.02%
2021/06/3000.001.19.459.45-1.123,3020.00%
2021/06/210.29.4000.009.360.223,7680.00%
2021/06/1500.0019.499.49-123,3880.00%
2021/06/070.29.5000.009.510.223,7960.00%
2021/06/0300.00309.669.65-3024,046-0.12%
2021/06/0200.0029.639.65-223,997-0.01%
2021/05/25309.3900.009.423023,0520.13%
2021/05/2019.3400.009.35122,7910.00%
2021/05/1919.3800.009.36122,6190.00%
2021/05/1329.6200.009.53221,6120.01%
2021/05/0600.00809.989.92-8019,365-0.41%
2021/04/2900.002.210.1510.20-2.218,676-0.01%
2021/04/2200.003010.1210.10-3018,307-0.16%
2021/04/2000.00210.1510.20-217,597-0.01%
2021/04/1600.0019.939.97-116,507-0.01%
2021/04/1369.8700.009.85616,2120.04%
2021/04/0900.001.19.779.77-1.115,884-0.01%
2021/04/010.39.9500.009.930.315,7920.00%
2021/03/311.39.9300.009.961.315,6380.01%
2021/03/2600.0069.859.86-614,856-0.04%
2021/03/1900.0049.729.69-415,238-0.03%
2021/03/1729.80309.829.77-2815,139-0.18%
2021/03/1600.00219.849.87-2115,003-0.14%
2021/03/1119.7400.009.73115,3100.01%
2021/03/1000.0019.709.70-115,122-0.01%
2021/03/0900.00109.649.63-1014,985-0.07%
2021/03/0829.5300.009.52214,7720.01%
2021/02/2659.5100.009.47514,6630.03%
2021/02/2500.0059.659.68-514,092-0.04%
2021/02/2459.6100.009.59513,9920.04%
2021/02/2359.5000.009.56513,8500.04%
2021/02/1800.0052.59.459.42-52.513,697-0.38%
2021/02/0229.2600.009.25214,1620.01%
2021/02/01209.2100.009.232014,2410.14%
2021/01/2629.2900.009.28213,7330.01%
2021/01/2510.79.3600.009.3610.713,6660.08%
2021/01/220.39.2700.009.260.313,7100.00%
2021/01/2100.0049.359.34-413,475-0.03%
2021/01/2019.4000.009.35113,3170.01%
2021/01/1839.4900.009.47312,9630.02%
2021/01/0400.0059.749.71-512,041-0.04%
2020/12/3000.0059.679.69-511,869-0.04%
2020/12/18309.4700.009.433012,0870.25%
2020/12/1519.5000.009.48112,3090.01%
2020/12/1459.6000.009.56512,1110.04%
2020/12/0959.5300.009.53511,9170.04%
2020/12/0819.7029.679.67-111,665-0.01%
2020/12/0359.8409.879.87511,3490.04%
2020/12/0219.8400.009.85111,4770.01%
2020/11/2300.00309.929.90-3012,304-0.24%
2020/11/1700.00109.839.89-1012,298-0.08%
2020/11/1319.8300.009.83112,6100.01%
2020/11/1219.9000.009.90112,6070.01%
2020/11/0529.6300.009.62211,8680.02%
2020/11/04109.6600.009.641011,9730.08%
2020/09/30319.6100.009.543115,7810.20%
2020/09/2219.6300.009.63115,6780.01%
2020/09/150.49.9209.929.900.415,5010.00%
2020/09/0900.00109.919.90-1015,876-0.06%
2020/09/0419.8600.009.87116,5970.01%
2020/09/0300.001.19.939.92-1.116,620-0.01%
2020/09/0239.9400.009.91316,5520.02%
2020/09/0100.009810.009.97-9816,624-0.59%
2020/08/31110.0000.0010.00116,5320.01%
2020/08/278110.0500.0010.058116,6180.49%
2020/08/260.210.1000.0010.100.216,6730.00%
2020/08/10110.1000.0010.20117,8090.01%
2020/07/29210.1000.0010.10218,2560.01%
2020/07/232010.5500.0010.452018,6610.11%
2020/07/2100.00411.1011.15-417,981-0.02%
2020/07/0600.000.211.0511.05-0.218,5460.00%
2020/06/2400.00510.8510.85-519,721-0.03%
2020/06/12210.9000.0010.90223,2600.01%
2020/06/085111.2000.0011.205125,7800.20%
2020/06/0400.003011.1511.20-3026,450-0.11%
2020/05/29110.6500.0010.60126,9920.00%
2020/05/2100.0015010.7510.80-15027,603-0.54% 大賣/鉅額交易
2020/04/170.210.5510010.6510.50-99.829,919-0.33%
2020/04/1513010.6200.0010.6513029,4740.44% 大買/鉅額交易
2020/04/0619.4200.009.59127,9100.00%
2020/03/3019.68209.689.68-1927,578-0.07%
2020/03/2729.8000.009.86227,2340.01%
2020/03/2300.0019.009.00-126,3120.00%
2020/03/2069.2500.009.46626,1010.02%
2020/03/1925.38.9259.108.6120.325,5100.08%
2020/03/1859.5000.009.48524,4210.02%
2020/03/17619.79419.759.732023,8460.08%
2020/03/1600.002210.0010.00-2222,979-0.10%
2020/03/1310010.0000.0010.3010022,3720.45%
2020/03/12210.7500.0010.70221,2720.01%
2020/03/11111.2000.0011.20120,5450.00%
2020/03/10511.0000.0011.20520,2540.02%
2020/03/0920.211.3500.0011.3020.219,4380.10%
2020/03/02511.7700.0011.80518,0550.03%
2020/02/27112.0000.0012.00117,9200.01%
2020/02/26512.0500.0012.05517,7010.03%
2020/02/25212.0500.0012.05217,5250.01%
2020/02/240.212.1500.0012.100.217,4630.00%
2020/02/12112.1500.0012.15117,3070.01%
2020/02/11712.1600.0012.15717,2430.04%
2020/02/10312.0500.0012.20317,2140.02%
2020/02/032112.0200.0012.102117,1730.12%
2020/01/304012.3600.0012.304016,2850.25%
2020/01/083.212.4300.0012.403.214,2970.02%
2019/12/12612.5000.0012.50617,4710.03%
2019/11/29112.5000.0012.50117,8720.01%
2019/11/0100.00112.9012.75-119,890-0.01%
2019/10/30212.6500.0012.65219,8620.01%
2019/10/28312.6000.0012.55320,0080.01%
2019/10/15112.6000.0012.65120,4230.00%
2019/10/14212.6000.0012.60220,6690.01%
2019/10/040.812.6000.0012.550.820,6330.00%
2019/10/0300.00212.5812.55-220,551-0.01%
2019/09/25112.7500.0012.85121,1430.00%
2019/09/2400.000.512.9512.90-0.521,1400.00%
2019/09/23112.8000.0012.80121,0620.00%
2019/09/1600.001012.2512.30-1020,123-0.05%
2019/09/0500.00112.2512.35-121,1570.00%
2019/08/281012.2000.0012.251024,7620.04%
2019/08/2700.00912.1512.05-925,238-0.04%
2019/08/2600.00112.1012.05-125,4540.00%
2019/08/23112.20512.2512.20-425,491-0.02%
2019/08/2100.00312.3512.30-325,569-0.01%
2019/08/1400.00212.6012.65-225,443-0.01%
2019/08/13113.400.113.4513.400.924,9370.00%
2019/08/1200.00113.5013.50-124,3650.00%
2019/08/0700.00113.3513.30-123,8350.00%
2019/08/05213.3000.0013.25223,7350.01%
2019/07/2600.0015.213.4513.45-15.224,248-0.06%
2019/07/1700.00313.3513.35-325,998-0.01%
2019/07/16113.3500.0013.35125,9340.00%
2019/07/1500.00213.4513.50-225,743-0.01%
2019/07/1200.00113.5513.60-125,7650.00%
2019/07/0900.001013.3513.30-1025,950-0.04%
2019/07/0300.00413.0013.15-426,036-0.02%
2019/07/02213.451413.2413.25-1225,012-0.05%
2019/06/2700.00113.6513.70-123,8140.00%
2019/06/2600.00213.7013.60-224,015-0.01%
2019/06/25113.6500.0013.70124,1290.00%
2019/06/21213.5000.0013.50224,4970.01%
2019/06/1900.00413.7013.80-423,961-0.02%
2019/06/1800.00513.7013.70-523,797-0.02%
2019/06/14913.5000.0013.50923,7230.04%
2019/06/123013.1500.0013.303023,5640.13%
2019/06/1100.001013.7513.60-1022,669-0.04%
2019/06/1000.00113.7513.75-122,5160.00%
2019/06/06213.853013.9013.55-2822,198-0.13%
2019/06/050.113.60313.4513.65-2.921,558-0.01%
2019/06/04413.255013.3013.35-4621,161-0.22%
2019/06/0300.001013.0013.10-1021,471-0.05%
2019/05/3100.0013812.9512.95-13821,664-0.64% 大賣/鉅額交易
2019/05/28412.6500.0012.65421,5650.02%
2019/05/21312.65112.6512.70222,2860.01%
2019/05/1700.0010012.4512.35-10021,715-0.46%
2019/05/1400.00312.4512.40-322,276-0.01%
2019/05/131012.5300.0012.451022,0880.05%
2019/05/1000.00112.5512.50-121,9970.00%
2019/05/09112.4000.0012.35121,7970.00%
2019/05/08112.3500.0012.50121,6620.00%
2019/05/06112.5000.0012.50121,3990.00%
2019/05/0200.000.112.7512.75-0.120,8370.00%
2019/04/3010012.802212.7312.757820,6420.38%
2019/04/29112.55312.6012.65-220,241-0.01%
2019/04/2300.001.311.9611.95-1.319,051-0.01%
2019/04/1200.000.112.0012.00-0.118,7530.00%
2019/04/1100.00112.0012.05-118,572-0.01%
2019/04/08312.07512.0512.05-218,303-0.01%
2019/04/0100.001012.0512.05-1017,875-0.06%
2019/03/2900.000.111.9512.00-0.117,5380.00%
2019/03/2600.00311.7011.70-317,075-0.02%
2019/03/2500.000.211.7511.70-0.217,2070.00%
2019/03/22211.8000.0011.80217,1180.01%
2019/03/20211.902511.8011.85-2317,059-0.13%
2019/03/1800.00111.9011.95-116,684-0.01%
2019/03/1500.00111.9011.85-116,586-0.01%
2019/03/14211.8500.0011.85216,5620.01%
2019/03/1300.000.311.9011.90-0.316,6030.00%
2019/03/07111.950.111.8011.850.916,4740.01%
2019/03/06311.800.111.7511.752.915,8750.02%
2019/02/26211.4300.0011.40215,0990.01%
2019/01/2400.00310.8510.85-314,444-0.02%
2019/01/22210.8000.0010.80215,0110.01%
2019/01/1600.00110.8010.80-116,606-0.01%
2019/01/10110.7500.0010.80117,4320.01%
2018/12/2800.005010.4010.35-5020,558-0.24%
2018/12/26610.2500.0010.20621,3710.03%
2018/12/1100.00410.7010.75-423,835-0.02%
2018/10/3000.00210.0510.10-235,458-0.01%
2018/10/2600.001009.9510.05-10035,975-0.28%
2018/10/251010.0000.009.991035,8470.03%
2018/10/190.210.45110.2510.45-0.836,1420.00%
2018/10/18110.3500.0010.40136,2380.00%
2018/10/11110.5500.0010.45135,3400.00%
2018/10/0810010.9000.0010.9510033,8280.30%
2018/10/05210.9000.0010.85233,7620.01%
2018/10/04111.0500.0011.05133,5590.00%
2018/10/0300.00511.2011.25-533,397-0.01%
2018/10/01511.2500.0011.25534,2320.01%
2018/09/2700.006011.0511.05-6034,050-0.18%
2018/09/261011.0500.0011.051034,1160.03%
2018/09/11110.5000.0010.55132,8070.00%
2018/09/07310.6700.0010.65332,6500.01%
2018/09/04311.2000.0011.20329,3570.01%
2018/09/03511.2000.0011.20529,0230.02%
2018/08/3100.002011.1511.10-2028,851-0.07%
2018/08/3000.000.211.1011.10-0.228,7460.00%
2018/08/2800.00501.111.3011.20-501.128,523-1.76% 大賣/鉅額交易
2018/08/2400.000.111.0511.05-0.127,6870.00%
2018/08/236011.00211.1011.005828,0500.21%
2018/08/222010.9500.0011.002027,8430.07%
2018/08/2000.00310.5210.55-326,148-0.01%
2018/08/1400.000.310.4010.45-0.325,4590.00%
2018/08/1300.0010010.4510.40-10025,417-0.39%
2018/08/0229.9800.009.98224,5150.01%
2018/08/0100.00810.1010.10-824,181-0.03%
2018/07/3110010.08110.0510.109924,0970.41%
2018/07/3000.00629.919.97-6223,304-0.27%
2018/07/2600.00309.759.76-3022,896-0.13%
2018/07/25509.7400.009.725022,8810.22%
2018/07/2400.001009.709.70-10023,018-0.43%
2018/07/19109.5600.009.571022,6680.04%
2018/07/16109.5900.009.601022,8070.04%
2018/07/1300.0029.639.63-222,731-0.01%
2018/07/11209.4300.009.462022,5150.09%
2018/07/10309.4429.429.492822,4510.12%
2018/07/0929.2400.009.30222,1910.01%
2018/07/0600.00559.319.21-5521,646-0.25%
2018/07/0429.3300.009.38222,2000.01%
2018/07/0200.0039.609.49-322,035-0.01%
2018/06/2929.3300.009.41221,5600.01%
2018/06/2800.004.89.399.41-4.821,285-0.02%
2018/06/26209.4300.009.462021,3760.09%
2018/06/211009.5500.009.5310021,4650.47%
2018/06/14209.6100.009.612022,2250.09%
2018/06/1100.0019.829.82-121,9310.00%
2018/06/0800.0039.669.69-321,642-0.01%
2018/06/0700.0079.589.74-721,194-0.03%
2018/06/0500.001009.319.31-10020,406-0.49%
2018/05/3119.1500.009.15119,8460.01%
2018/05/2229.2800.009.27219,3540.01%
2018/05/2179.3400.009.32719,2970.04%
2018/05/1800.00309.309.32-3019,112-0.16%
2018/05/1700.00109.309.30-1019,223-0.05%
2018/05/1100.00329.229.23-3219,390-0.17%
2018/05/0729.0100.009.04218,7570.01%
2018/05/03179.0700.009.061718,4450.09%
2018/05/02839.1000.009.128318,4530.45%
2018/04/3000.0029.129.12-218,541-0.01%
2018/04/2418.9300.008.92118,1770.01%
2018/04/2300.0038.928.93-318,153-0.02%
2018/04/2028.8700.008.88217,9960.01%
2018/04/1238.8700.008.89318,4660.02%
2018/04/1138.9228.908.90118,2710.01%
2018/03/2328.7200.008.73214,9920.01%
2018/03/22108.771008.788.78-9014,498-0.62%
2018/03/2068.6500.008.65613,3080.05%
2018/03/1948.69108.668.67-613,209-0.05%
2018/03/1478.6600.008.66712,7180.06%
2018/03/02278.6200.008.642712,8190.21%
2018/03/01438.6800.008.694312,7700.34%
2018/02/2618.7500.008.72112,4600.01%
2018/02/235068.8200.008.7350612,3464.10% 大買/鉅額交易
2018/02/2228.5800.008.70212,1520.02%
2018/02/2158.5300.008.59512,0090.04%
2018/02/1258.4500.008.46511,7660.04%
2018/02/0800.00308.418.45-3011,322-0.26%
2018/01/2600.00128.788.78-129,842-0.12%
2018/01/22128.8600.008.86129,1630.13%
2018/01/1800.00108.858.77-109,078-0.11%
2018/01/15108.79508.698.74-408,494-0.47%
2018/01/12508.5900.008.63508,0140.62%
2018/01/1058.5100.008.5357,6330.07%
八大公股加持族 臺企銀、台新金、燁輝等成抗震指標UDN聯合新聞網－5天前
台股昨（12）日反彈，指數上演23,000點關卡保衛戰；法人表示，現階段在國際資本市場震盪、盤勢多空未明之際，諸如臺企銀（2834）、台新金......詳全文
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀 相關文章