• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.73%
  • 成交量
    42,858張
  • 產業
    上市 金融類股

  • 3220人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉山金 (2884)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00127.5527.55-122,4260.00%
2024/12/130.427.400.427.4027.35021,7270.00%
2024/12/12027.5000.0027.55021,6510.00%
2024/12/110.227.5000.0027.500.221,7290.00%
2024/12/040.827.5500.0027.550.822,2110.00%
2024/11/29227.0500.0027.00222,4100.01%
2024/11/2800.00127.3527.30-122,5820.00%
2024/11/270.527.4500.0027.350.522,7010.00%
2024/11/2500.00127.8027.80-122,5750.00%
2024/11/22027.40327.3827.45-322,175-0.01%
2024/11/213.326.920.527.1027.352.721,6460.01%
2024/11/19126.8000.0027.10119,8620.01%
2024/11/14626.7900.0026.70617,9920.03%
2024/11/110.227.5000.0027.450.217,6420.00%
2024/11/0700.00127.5027.40-118,494-0.01%
2024/11/06127.2500.0027.05118,6590.01%
2024/11/0400.00227.3027.35-219,382-0.01%
2024/11/01126.8500.0026.85120,3120.00%
2024/10/281227.5300.0027.501220,5780.06%
2024/10/2500.00127.7027.65-121,0920.00%
2024/10/24027.9000.0027.85021,8660.00%
2024/10/220.328.2000.0028.200.323,6540.00%
2024/10/1800.002028.7528.80-2024,720-0.08%
2024/10/14028.2000.0028.30026,3070.00%
2024/10/110.228.1500.0028.150.226,4910.00%
2024/10/0800.00127.9027.95-126,9670.00%
2024/10/07327.9300.0028.10327,0920.01%
2024/10/04128.1000.0028.00127,1230.00%
2024/09/270.328.4500.0028.300.327,0770.00%
2024/09/250.328.40028.5528.500.326,9880.00%
2024/09/240.228.3000.0028.500.227,0740.00%
2024/09/230.328.3000.0028.400.327,2300.00%
2024/09/13027.75427.8527.80-427,818-0.01%
2024/09/124.227.7000.0027.704.228,2950.01%
2024/09/0600.004.727.0627.50-4.728,154-0.02%
2024/09/0500.001027.6527.30-1028,213-0.04%
2024/09/03027.8000.0027.65028,1370.00%
2024/09/0200.00628.0728.10-628,285-0.02%
2024/08/290.227.8500.0027.950.228,3060.00%
2024/08/2600.001527.8027.90-1530,998-0.05%
2024/08/210.327.3500.0027.350.331,6230.00%
2024/08/16127.1000.0027.30133,7100.00%
2024/08/1400.00527.3027.25-535,510-0.01%
2024/08/120.227.1000.0027.000.236,5450.00%
2024/08/08525.8000.0025.80536,0140.01%
2024/08/072.525.8100.0025.902.535,9030.01%
2024/08/060.325.451026.0025.75-9.735,931-0.03%
2024/08/0520.125.4500.0025.3520.135,5130.06%
2024/08/02226.2500.0026.45234,6970.01%
2024/08/01226.5000.0026.65234,5210.01%
2024/07/305.226.2500.0026.255.234,3440.02%
2024/07/2912.826.8000.0026.7012.833,9010.04%
2024/07/26427.2510.127.0027.00-6.133,348-0.02%
2024/07/23029.80229.8529.80-232,615-0.01%
2024/07/222.329.7400.0029.702.331,9240.01%
2024/07/19530.151030.1530.25-531,416-0.02%
2024/07/1800.00230.4530.45-230,911-0.01%
2024/07/17530.050.130.0030.054.930,3080.02%
2024/07/16129.8000.0030.00129,9260.00%
2024/07/15030.0000.0030.00029,9440.00%
2024/07/12029.8500.0029.90029,8000.00%
2024/07/112.229.89229.8529.850.229,9380.00%
2024/07/1000.0045.329.4129.60-45.330,359-0.15%
2024/07/08329.2000.0029.25330,0750.01%
2024/07/0400.00929.0529.25-930,026-0.03%
2024/07/03128.9500.0029.05129,9420.00%
2024/06/27428.4800.0028.60429,8730.01%
2024/06/26328.7700.0028.80329,7200.01%
2024/06/24228.7800.0029.00229,6480.01%
2024/06/212.328.9400.0028.902.329,9220.01%
2024/06/1900.004428.9528.95-4429,989-0.15%
2024/06/1700.001028.7528.70-1029,953-0.03%
2024/06/1400.001128.7528.75-1130,207-0.04%
2024/06/130.128.8500.0028.700.130,8150.00%
2024/06/120.228.7500.0028.750.231,2910.00%
2024/06/1100.00128.8028.60-131,7620.00%
2024/06/050.628.50628.4028.60-5.431,635-0.02%
2024/06/04128.5000.0028.35131,7080.00%
2024/05/3100.00228.9528.60-231,204-0.01%
2024/05/30427.7300.0027.70429,4750.01%
2024/05/2900.00128.0027.90-129,3170.00%
2024/05/282528.4500.0028.402529,0670.09%
2024/05/27128.5000.0028.65129,5420.00%
2024/05/24228.3500.0028.30229,8010.01%
2024/05/2200.002228.6428.50-2228,969-0.08%
2024/05/210.328.9000.0028.850.328,3520.00%
2024/05/2000.002.229.2229.40-2.227,499-0.01%
2024/05/1700.00728.5929.00-726,294-0.03%
2024/05/16128.153528.1028.30-3425,180-0.14%
2024/05/1500.003128.0028.00-3124,945-0.12%
2024/05/14027.9500.0027.90025,0050.00%
2024/05/130.328.30228.2528.30-1.725,333-0.01%
2024/05/10428.156.528.4728.50-2.525,250-0.01%
2024/05/0613028.1500.0028.1013024,6850.53% 大買/鉅額交易
2024/04/301.227.5100.0027.401.224,0070.00%
2024/04/290.127.40827.6427.65-7.923,856-0.03%
2024/04/2600.002527.1027.10-2523,407-0.11%
2024/04/220.327.0000.0027.050.323,5080.00%
2024/04/1900.001526.5726.55-1523,286-0.06%
2024/04/1800.00527.0027.00-522,782-0.02%
2024/04/166.326.38226.5526.304.322,2380.02%
2024/04/12227.0500.0027.10221,4870.01%
2024/04/113.327.0400.0027.253.321,3420.02%
2024/04/090.127.1000.0027.300.121,2010.00%
2024/04/0800.001027.1527.15-1021,091-0.05%
2024/04/032527.0000.0026.902520,9640.12%
2024/04/0200.000.327.2027.30-0.320,7320.00%
2024/03/2900.0010.527.2527.25-10.520,636-0.05%
2024/03/280.427.15127.2527.15-0.620,4380.00%
2024/03/2700.0023027.1027.20-23020,255-1.14% 大賣/鉅額交易
2024/03/2600.00227.2027.35-220,157-0.01%
2024/03/2500.00127.0527.05-119,831-0.01%
2024/03/2220527.0500.0027.1020519,7691.04% 大買/鉅額交易
2024/03/2130.326.80126.7526.7529.319,3550.15%
2024/03/20226.5000.0026.50219,3720.01%
2024/03/18126.403.326.5826.50-2.319,138-0.01%
2024/03/1500.00326.1026.20-318,545-0.02%
2024/03/1400.00226.0326.05-217,906-0.01%
2024/03/1300.00125.6025.70-117,429-0.01%
2024/03/12025.552.525.5525.65-2.517,248-0.01%
2024/03/110.525.3800.0025.500.517,2550.00%
2024/03/060.125.3500.0025.400.116,7540.00%
2024/02/2900.00125.2525.25-117,045-0.01%
2024/02/272.225.051025.1025.10-7.816,349-0.05%
2024/02/26324.33124.3524.35215,6800.01%
2024/02/23324.5000.0024.40315,3930.02%
2024/02/210.224.7500.0024.650.215,4620.00%
2024/02/2000.00124.8524.75-115,474-0.01%
2024/02/19224.7000.0024.80215,9420.01%
2024/02/16024.70524.6024.65-516,164-0.03%
2024/02/1515.324.8000.0024.6515.316,2450.09%
2024/02/05124.5000.0024.50116,0180.01%
2024/01/300.124.9000.0024.750.115,6420.00%
2024/01/250.224.7000.0024.650.215,8910.00%
2024/01/240.324.7000.0024.650.315,8320.00%
2024/01/230.324.7000.0024.650.315,7800.00%
2024/01/220.124.7000.0024.550.115,7380.00%
2024/01/180.224.7000.0024.550.215,5060.00%
2024/01/173.824.731024.8024.60-6.215,396-0.04%
2024/01/161.325.1100.0025.001.315,1480.01%
2024/01/15125.3500.0025.40114,9570.01%
2024/01/12025.3500.0025.35015,1700.00%
2024/01/110.325.4500.0025.400.315,2200.00%
2024/01/101.525.4300.0025.401.515,1450.01%
2024/01/0900.00125.8025.50-115,226-0.01%
2024/01/0800.00425.9125.80-415,229-0.03%
2024/01/033.225.5100.0025.603.215,6320.02%
2024/01/0200.00125.9025.90-115,580-0.01%
2023/12/280.325.651425.7625.80-13.715,982-0.09%
2023/12/2700.001025.7025.70-1015,958-0.06%
2023/12/210.625.3800.0025.400.615,9280.00%
2023/12/200.225.4000.0025.400.215,8370.00%
2023/12/180.725.6000.0025.650.715,9280.00%
2023/12/12225.4500.0025.50215,7800.01%
2023/12/110.325.6000.0025.600.315,9350.00%
2023/12/070.125.45125.5025.50-0.915,995-0.01%
2023/12/0500.00125.2025.45-115,903-0.01%
2023/12/01725.2500.0025.25716,0500.04%
2023/11/3000.00625.6525.60-615,938-0.04%
2023/11/22525.5700.0025.50515,4210.03%
2023/11/212.325.6020.125.5025.70-17.815,392-0.12%
2023/11/2000.002.525.1425.20-2.515,160-0.02%
2023/11/1700.001025.2025.15-1015,128-0.07%
2023/11/1600.005.224.8425.15-5.215,028-0.03%
2023/11/1500.002.324.5624.60-2.314,492-0.02%
2023/11/14024.5000.0024.50014,2180.00%
2023/11/130.324.5500.0024.500.314,1790.00%
2023/11/010.223.9500.0023.850.214,5520.00%
2023/10/31123.8500.0023.85114,6780.01%
2023/10/30123.8500.0023.85114,8940.01%
2023/10/26223.8300.0023.80215,0700.01%
2023/10/25223.980.224.0523.951.815,0500.01%
2023/10/2400.00123.9523.95-115,626-0.01%
2023/10/230.324.1000.0024.050.316,2280.00%
2023/10/170.724.6500.0024.700.716,7720.00%
2023/10/1200.00124.6524.75-117,048-0.01%
2023/10/110.324.6000.0024.600.317,0710.00%
2023/10/0600.00224.0524.20-216,857-0.01%
2023/10/05124.0500.0024.00116,9460.01%
2023/10/047.223.8500.0023.807.216,9180.04%
2023/10/031.224.1100.0024.101.216,6570.01%
2023/09/2600.000.224.1524.15-0.217,4410.00%
2023/09/25124.2500.0024.30117,4180.01%
2023/09/210.224.1300.0024.050.217,7550.00%
2023/09/200.324.4500.0024.350.317,5580.00%
2023/09/15124.5000.0024.40117,7100.01%
2023/09/130.624.3500.0024.300.617,0440.00%
2023/09/121.224.1400.0024.251.217,2810.01%
2023/09/112.124.1600.0024.152.117,2010.01%
2023/09/08124.2500.0024.20117,1610.01%
2023/09/060.124.4500.0024.350.117,1540.00%
2023/09/057.724.5500.0024.507.717,0510.05%
2023/09/010.824.6500.0024.550.817,2060.00%
2023/08/3100.00124.6024.45-117,334-0.01%
2023/08/29124.5500.0024.60117,2670.01%
2023/08/250.124.4000.0024.350.117,8530.00%
2023/08/24124.4000.0024.40117,9350.01%
2023/08/17124.351824.4524.50-1717,943-0.09%
2023/08/164.224.603024.6324.55-25.817,968-0.14%
2023/08/150.125.15225.3525.00-1.918,074-0.01%
2023/08/140.125.451925.3425.35-18.918,157-0.10%
2023/08/112025.8500.0025.702018,3030.11%
2023/08/100.225.85425.7525.85-3.818,654-0.02%
2023/08/092025.6500.0025.902018,5870.11%
2023/08/080.125.7000.0025.600.118,6290.00%
2023/08/041.225.6600.0025.551.219,0290.01%
2023/08/02025.7000.0025.65019,0340.00%
2023/08/013.425.962525.9525.95-21.618,926-0.11%
2023/07/28426.0300.0025.95418,8400.02%
2023/07/272026.0000.0026.002019,0730.10%
2023/07/26026.90126.7026.95-118,746-0.01%
2023/07/250.226.5000.0026.550.218,1980.00%
2023/07/241026.3000.0026.251017,9760.06%
2023/07/2000.00826.5626.60-817,686-0.05%
2023/07/1900.00126.5526.45-117,536-0.01%
2023/07/142026.151026.1026.301017,3300.06%
2023/07/1300.001026.0526.00-1017,212-0.06%
2023/07/12025.9500.0025.95017,2020.00%
2023/07/110.325.8500.0025.800.317,1780.00%
2023/07/1000.00225.4525.45-217,133-0.01%
2023/07/07125.6000.0025.55117,0900.01%
2023/07/06125.8500.0025.80117,0460.01%
2023/07/0500.001026.1026.15-1016,503-0.06%
2023/07/04026.050.526.1026.05-0.516,5160.00%
2023/07/030.426.200.326.2526.20017,0500.00%
2023/06/29126.1000.0025.95117,3560.01%
2023/06/2800.003.326.0626.10-3.317,343-0.02%
2023/06/26026.4000.0026.35017,4450.00%
2023/06/210.226.401026.4026.40-9.817,372-0.06%
2023/06/1900.001026.2026.30-1017,602-0.06%
2023/06/155.126.1700.0026.255.117,6950.03%
2023/06/120.326.3000.0026.200.318,9720.00%
2023/06/0900.000.226.5526.50-0.219,2090.00%
2023/06/0700.001526.6026.70-1520,013-0.07%
2023/06/0600.00626.6526.55-620,186-0.03%
2023/06/0500.005.126.5026.35-5.120,288-0.03%
2023/06/02026.0000.0026.00020,2830.00%
2023/06/010.425.9000.0025.850.420,3410.00%
2023/05/260.325.95225.9025.75-1.721,019-0.01%
2023/05/253.325.8700.0025.803.321,3380.02%
2023/05/2400.00125.9526.10-121,8440.00%
2023/05/23126.1000.0026.10124,3090.00%
2023/05/222.226.2900.0026.202.224,6700.01%
2023/05/1900.00226.3026.30-224,822-0.01%
2023/05/1700.00625.6025.90-624,518-0.02%
2023/05/1600.004.225.4025.70-4.224,504-0.02%
2023/05/1500.00225.2025.30-224,649-0.01%
2023/05/12025.3000.0025.25024,7320.00%
2023/05/110.325.4500.0025.450.324,7170.00%
2023/05/1000.001225.4825.50-1224,967-0.05%
2023/05/09524.9500.0025.05524,6120.02%
2023/05/080.425.0000.0024.950.424,6840.00%
2023/05/055.724.911.224.9524.954.624,5640.02%
2023/05/040.424.90324.8724.90-2.624,734-0.01%
2023/05/03024.85824.7324.80-824,849-0.03%
2023/05/025.424.6500.0024.905.425,0280.02%
2023/04/240.225.00224.8525.00-1.826,186-0.01%
2023/04/21524.83124.8524.85426,3180.02%
2023/04/20224.9500.0024.90226,4080.01%
2023/04/1800.00925.2625.30-926,824-0.03%
2023/04/1700.00125.2025.25-126,8450.00%
2023/04/1400.00225.3025.45-226,928-0.01%
2023/04/13025.3000.0025.30026,8700.00%
2023/04/120.225.301025.1825.30-9.826,846-0.04%
2023/04/112.225.1600.0025.252.226,8700.01%
2023/04/100.225.10125.0025.00-0.826,7540.00%
2023/04/07724.9600.0025.00726,7180.03%
2023/04/060.225.55125.6025.45-0.826,5240.00%
2023/03/3100.00525.1525.30-525,953-0.02%
2023/03/30224.95524.9825.00-325,577-0.01%
2023/03/29124.8500.0024.90125,3660.00%
2023/03/24424.6000.0024.70425,7800.02%
2023/03/23024.60424.4424.65-425,780-0.02%
2023/03/222.724.31324.3524.45-0.325,7460.00%
2023/03/21123.951224.0323.95-1125,969-0.04%
2023/03/170.523.7500.0023.700.525,8200.00%
2023/03/163.323.6700.0023.553.325,7370.01%
2023/03/150.124.1000.0024.000.125,3460.00%
2023/03/140.324.1300.0024.050.325,2270.00%
2023/03/1300.001.124.2524.35-1.124,9990.00%
2023/03/100.124.65224.5524.55-1.924,830-0.01%
2023/03/090.124.8500.0024.850.124,7300.00%
2023/03/08224.9800.0025.00225,0460.01%
2023/03/07224.95325.0025.00-125,1860.00%
2023/03/060.224.95124.8524.85-0.825,2750.00%
2023/03/030.124.7500.0024.650.125,3940.00%
2023/03/020.124.7500.0024.700.125,4130.00%
2023/03/010.324.9000.0024.800.325,4640.00%
2023/02/2400.00124.9024.95-125,2740.00%
2023/02/23524.8000.0024.95524,7120.02%
2023/02/2223.324.6600.0024.9023.324,5200.10%
2023/02/21167.524.707024.7224.7597.524,2110.40% 大買/
2023/02/20225.931026.0026.00-822,032-0.04%
2023/02/15225.0300.0025.05222,8590.01%
2023/02/14125.25525.2025.25-422,744-0.02%
2023/02/130.225.30825.0325.20-7.822,744-0.03%
2023/02/09224.6300.0024.60222,4030.01%
2023/02/08324.4800.0024.50322,4480.01%
2023/02/070.424.5500.0024.400.422,2040.00%
2023/02/062.124.5600.0024.502.122,1090.01%
2023/02/020.124.600.724.7524.65-0.622,0660.00%
2023/02/010.424.751.124.6124.65-0.721,9830.00%
2023/01/31924.5800.0024.50922,0910.04%
2023/01/17424.2500.0024.15421,4930.02%
2023/01/121.424.0800.0024.051.422,2530.01%
2023/01/110.524.3500.0024.200.522,6180.00%
2023/01/10124.5000.0024.50123,1760.00%
2023/01/090.524.60224.5024.60-1.523,482-0.01%
2023/01/060.524.1000.0023.950.523,5200.00%
2023/01/050.224.1000.0024.000.224,2930.00%
2023/01/04023.9500.0023.80024,4690.00%
2023/01/031.224.1100.0024.001.224,9940.00%
2022/12/2600.001324.2524.15-1326,483-0.05%
2022/12/23124.0500.0024.10126,9080.00%
2022/12/2200.003024.1524.35-3027,330-0.11%
2022/12/120.224.6000.0024.550.227,9530.00%
2022/12/060.224.2500.0024.200.228,1760.00%
2022/12/020.224.4000.0024.150.228,1640.00%
2022/12/014.224.5800.0024.604.228,0650.01%
2022/11/30524.6000.0024.80527,9070.02%
2022/11/2900.00124.5024.50-127,5970.00%
2022/11/24524.15424.1024.25127,3420.00%
2022/11/172.223.6100.0023.752.226,7300.01%
2022/11/160.524.0000.0024.000.526,5870.00%
2022/11/1500.000.124.2024.20-0.126,3050.00%
2022/11/141024.001023.9524.05025,9000.00%
2022/11/1111.223.72323.8024.008.225,4490.03%
2022/11/08123.4500.0023.50124,4900.00%
2022/11/070.223.5000.0023.500.224,4270.00%
2022/11/04122.9500.0023.05124,4570.00%
2022/11/030.223.15223.1023.05-1.824,429-0.01%
2022/11/021.123.3100.0023.251.124,5830.00%
2022/11/010.323.5000.0023.400.324,5600.00%
2022/10/26223.2500.0023.20224,5920.01%
2022/10/250.122.6000.0022.800.124,3680.00%
2022/10/21522.9500.0022.95524,3670.02%
2022/10/20122.0500.0022.55124,4200.00%
2022/10/19422.7300.0022.50424,1480.02%
2022/10/185.222.9500.0023.005.224,0060.02%
2022/10/173.223.0100.0023.103.223,6750.01%
2022/10/141123.72123.9023.551023,6190.04%
2022/10/136.123.852523.8723.75-18.923,349-0.08%
2022/10/120.124.7500.0024.600.122,7970.00%
2022/10/116.324.62124.6524.405.322,8670.02%
2022/10/04425.3597.825.5225.30-93.822,603-0.42%
2022/10/037.325.4200.0025.357.323,0410.03%
2022/09/30425.8500.0025.75422,8870.02%
2022/09/27226.1800.0026.15222,3760.01%
2022/09/26526.45126.5026.35422,2170.02%
2022/09/23226.8000.0026.75222,2760.01%
2022/09/21127.3000.0027.30121,9450.00%
2022/09/200.327.5000.0027.400.321,8980.00%
2022/09/19327.4700.0027.40321,9160.01%
2022/09/16127.4000.0027.40121,9980.00%
2022/09/140.227.6300.0027.400.221,8260.00%
2022/09/135.127.800.127.8527.754.921,8250.02%
2022/09/120.227.8000.0027.750.221,9090.00%
2022/09/072.127.4200.0027.302.122,4930.01%
2022/09/060.527.8100.0027.800.522,5020.00%
2022/09/020.227.7500.0027.600.222,6770.00%
2022/09/01127.7000.0027.65122,6800.00%
2022/08/311.328.0600.0028.201.322,5070.01%
2022/08/300.327.8400.0027.650.322,2790.00%
2022/08/292.227.6100.0027.702.222,2620.01%
2022/08/25327.85327.8027.80022,3890.00%
2022/08/220.127.8300.0027.800.123,6250.00%
2022/08/19128.1000.0028.05123,7720.00%
2022/08/1600.001.928.2528.30-1.924,579-0.01%
2022/08/15128.4000.0028.35124,9150.00%
2022/08/120.228.452028.3528.45-19.825,136-0.08%
2022/08/10428.15128.3028.15325,9190.01%
2022/08/09227.8500.0028.10226,2010.01%
2022/08/0800.00527.5527.60-526,293-0.02%
2022/08/0500.00227.5027.55-226,864-0.01%
2022/08/040.227.3500.0027.300.227,3400.00%
2022/08/032427.0000.0027.202427,5830.09%
2022/08/02327.0300.0027.35328,0130.01%
2022/08/016.227.2700.0027.206.228,1620.02%
2022/07/29127.5000.0027.50128,4350.00%
2022/07/2813.527.44327.5727.6510.528,2890.04%
2022/07/251029.1500.0029.151027,7900.04%
2022/07/2200.00128.6029.05-127,9090.00%
2022/07/21228.501328.0828.45-1127,922-0.04%
2022/07/2000.003428.0627.85-3427,933-0.12%
2022/07/19127.7500.0027.85127,9270.00%
2022/07/1800.00127.8028.00-128,0270.00%
2022/07/15427.193.427.2127.200.627,8700.00%
2022/07/14427.59127.6027.40327,9670.01%
2022/07/121.126.601226.3526.50-1128,125-0.04%
2022/07/115.127.3500.0027.055.127,9900.02%
2022/07/08428.4000.0028.30428,3520.01%
2022/07/0700.00428.3028.60-428,510-0.01%
2022/07/06928.8300.0028.60928,7190.03%
2022/07/05429.1800.0029.05429,1330.01%
2022/07/04128.95129.4028.95029,5900.00%
2022/07/016.328.99229.1529.104.330,4560.01%
2022/06/301029.2500.0029.001030,5070.03%
2022/06/291429.5500.0029.401430,5650.05%
2022/06/28229.8000.0029.70230,6650.01%
2022/06/27229.90129.9029.70130,9040.00%
2022/06/24329.6500.0029.65331,0250.01%
2022/06/230.129.4000.0029.400.131,0970.00%
2022/06/22328.9000.0028.95330,9760.01%
2022/06/212.129.55129.5029.501.130,8400.00%
2022/06/20128.9500.0029.00130,8380.00%
2022/06/17929.0700.0029.10930,8300.03%
2022/06/16229.801629.5929.50-1430,482-0.05%
2022/06/15129.2000.0029.15130,6030.00%
2022/06/140.229.4500.0029.450.230,7450.00%
2022/06/13228.8500.0028.90230,8100.01%
2022/06/10129.1500.0029.15130,6650.00%
2022/06/09229.1500.0029.15230,7190.01%
2022/06/07229.3500.0029.35230,8910.01%
2022/06/060.229.7000.0029.600.231,0080.00%
2022/06/02129.5500.0029.55131,3060.00%
2022/06/011.229.9600.0029.801.231,5580.00%
2022/05/3000.00229.7330.05-230,566-0.01%
2022/05/2700.00429.3829.40-430,477-0.01%
2022/05/261028.8500.0028.801030,5190.03%
2022/05/24629.7200.0029.45630,6350.02%
2022/05/235.129.50129.5029.454.130,5890.01%
2022/05/20128.9000.0028.90130,5560.00%
2022/05/19228.83128.8028.75130,3580.00%
2022/05/18629.612228.7129.60-1629,968-0.05%
2022/05/1700.001128.9128.60-1129,719-0.04%
2022/05/16429.19429.2329.10029,6280.00%
2022/05/13229.18129.6529.45129,5130.00%
2022/05/12129.50129.5029.50029,0450.00%
2022/05/113.230.51130.7030.652.228,6760.01%
2022/05/101029.81230.4030.35828,5600.03%
2022/05/09530.751530.9530.70-1028,178-0.04%
2022/05/061.231.64531.5531.80-3.828,159-0.01%
2022/05/0500.00332.1332.10-328,325-0.01%
2022/05/0412132.6710032.4532.402128,1190.07% 大買/
2022/05/03532.7000.0032.70528,2030.02%
2022/04/2800.0021.232.7833.30-21.227,975-0.08%
2022/04/27233.1500.0033.20227,5800.01%
2022/04/262032.95133.1533.451927,3010.07%
2022/04/2500.003932.3532.45-3926,959-0.14%
2022/04/220.133.00632.8933.00-5.926,784-0.02%
2022/04/2112.132.5600.0032.2012.126,6730.05%
2022/04/201332.1700.0032.501326,8920.05%
2022/04/19132.0500.0032.15126,9080.00%
2022/04/18131.801532.0032.20-1426,963-0.05%
2022/04/1300.00235.1535.25-225,645-0.01%
2022/04/12534.9000.0035.15525,4410.02%
2022/04/112.135.0715.335.5035.35-13.225,024-0.05%
2022/04/0800.00334.3034.85-324,284-0.01%
2022/04/0700.001334.5233.75-1323,842-0.05%
2022/04/06533.802.333.7434.052.722,9770.01%
2022/04/013.233.0500.0033.003.222,6100.01%
2022/03/3118133.0500.0033.0518122,3630.81% 大買/鉅額交易
2022/03/30132.700.132.6032.850.922,0780.00%
2022/03/2900.00232.4032.30-221,769-0.01%
2022/03/28132.00332.0032.10-221,517-0.01%
2022/03/2500.00131.6031.80-121,3490.00%
2022/03/2400.00131.7531.80-121,2550.00%
2022/03/23131.55231.6531.70-121,2370.00%
2022/03/22131.001.631.2231.40-0.620,9790.00%
2022/03/212.231.1300.0031.152.220,7000.01%
2022/03/18431.093.731.1331.050.320,6100.00%
2022/03/17430.9100.0030.90420,2460.02%
2022/03/1500.00530.1030.10-519,599-0.03%
2022/03/112.129.9300.0029.952.119,5220.01%
2022/03/1000.00329.7529.90-319,461-0.02%
2022/03/0800.00128.9528.95-119,069-0.01%
2022/03/07329.0200.0029.20318,7550.02%
2022/03/0100.00129.9029.80-118,859-0.01%
2022/02/246.229.5100.0029.606.218,4670.03%
2022/02/23129.9500.0030.00118,0520.01%
2022/02/22129.90130.0030.00018,1320.00%
2022/02/210.130.355.430.1630.20-5.317,846-0.03%
2022/02/18130.4500.0030.35117,8250.01%
2022/02/1500.002030.3030.25-2017,736-0.11%
2022/02/111.130.07330.2230.40-1.918,304-0.01%
2022/02/1000.00130.1530.30-118,248-0.01%
2022/02/0900.00130.2030.35-118,159-0.01%
2022/02/08230.20229.9030.10017,8020.00%
2022/02/0700.002229.5429.95-2217,460-0.13%
2022/01/262228.91329.0029.001916,9230.11%
2022/01/250.128.85228.5028.85-1.916,852-0.01%
2022/01/24228.456028.8328.85-5816,611-0.35%
2022/01/210.128.85228.7528.85-1.916,652-0.01%
2022/01/20128.8500.0028.95116,5800.01%
2022/01/19129.1000.0029.00116,5390.01%
2022/01/18129.200.229.3729.200.816,5800.00%
2022/01/14329.80329.3529.50016,3750.00%
2022/01/131029.6000.0029.901016,3530.06%
2022/01/121529.303.829.3329.4011.216,0380.07%
2022/01/114.228.9900.0029.304.215,8300.03%
2022/01/10228.9015.328.8728.95-13.315,589-0.09%
2022/01/073028.9500.0028.953015,5990.19%
2022/01/0500.00528.1528.20-514,964-0.03%
2022/01/04028.05328.0528.10-315,078-0.02%
2022/01/03128.0500.0028.00115,1090.01%
2021/12/303.528.09128.1028.052.515,1840.02%
2021/12/270.127.9500.0027.950.115,2320.00%
2021/12/22027.9000.0027.90015,9350.00%
2021/12/210.127.9500.0027.950.115,9700.00%
2021/12/20127.7000.0027.80116,1050.01%
2021/12/140.127.8000.0027.750.117,0180.00%
2021/12/130.127.9500.0027.850.117,0390.00%
2021/12/101027.9500.0027.951016,9740.06%
2021/12/0800.00027.9528.00017,0960.00%
2021/12/0700.003027.9028.00-3017,150-0.17%
2021/12/02027.65127.6027.70-117,391-0.01%
2021/12/010.227.5500.0027.550.217,5360.00%
2021/11/262.227.5300.0027.602.218,1590.01%
2021/11/240.127.9000.0028.000.120,6380.00%
2021/11/23027.4000.0027.40021,0970.00%
2021/11/220.127.5500.0027.500.121,4400.00%
2021/11/1700.000.327.8527.95-0.322,3680.00%
2021/11/1500.001027.8027.95-1022,819-0.04%
2021/11/12127.50027.6027.60122,8680.00%
2021/11/110.427.604.427.6127.75-3.923,019-0.02%
2021/11/0900.000.626.9027.00-0.622,4900.00%
2021/11/08226.90226.8826.90022,5240.00%
2021/11/0500.00126.7026.80-122,5080.00%
2021/11/0300.002.426.7026.70-2.422,821-0.01%
2021/11/020.226.6500.0026.700.222,9570.00%
2021/11/011.226.73226.6826.65-0.823,0620.00%
2021/10/2900.001226.5226.55-1223,108-0.05%
2021/10/26326.65326.6526.65023,1970.00%
2021/10/22526.4500.0026.45523,3680.02%
2021/10/210.226.4522.626.4526.50-22.423,477-0.10%
2021/10/19126.2500.0026.25123,5720.00%
2021/10/18126.2500.0026.20123,7480.00%
2021/10/150.126.200.226.2026.20-0.123,8490.00%
2021/10/14126.3000.0026.10123,9790.00%
2021/10/13026.1500.0026.15024,1160.00%
2021/10/120.226.2000.0026.150.224,3460.00%
2021/10/061525.95625.9526.05924,4910.04%
2021/10/041.826.0400.0026.001.824,5800.01%
2021/10/013.926.0700.0026.103.924,6140.02%
2021/09/240.526.4300.0026.300.524,2870.00%
2021/09/230.126.45226.2326.25-1.924,375-0.01%
2021/09/22525.90525.8925.90024,4770.00%
2021/09/1700.00426.3626.25-424,030-0.02%
2021/09/1500.001026.3526.30-1023,745-0.04%
2021/09/141.126.37126.3526.350.123,8430.00%
2021/09/0800.002026.1526.25-2024,179-0.08%
2021/09/07126.1000.0026.25124,0880.00%
2021/09/06126.2000.0026.25123,9930.00%
2021/09/03126.252326.2726.30-2223,818-0.09%
2021/09/022026.102026.1526.25023,5980.00%
2021/09/012.226.1300.0026.052.223,2300.01%
2021/08/315.526.05226.1526.603.522,5070.02%
2021/08/303327.8010427.8527.85-7120,942-0.34% 大賣/
2021/08/2700.00227.5027.70-219,846-0.01%
2021/08/262227.351027.3527.401219,0410.06%
2021/08/2500.002.427.3427.35-2.418,798-0.01%
2021/08/240.127.251027.1027.30-9.918,566-0.05%
2021/08/230.126.9500.0026.900.117,9960.00%
2021/08/19126.95526.8726.95-418,302-0.02%
2021/08/18226.984726.9027.00-4517,916-0.25%
2021/08/1700.002.426.7026.95-2.417,749-0.01%
2021/08/1300.001026.9026.95-1017,345-0.06%
2021/08/12026.95126.9027.00-117,308-0.01%
2021/08/110.626.951226.9527.00-11.517,244-0.07%
2021/08/0910.826.8600.0026.9010.818,0820.06%
2021/08/05026.9000.0026.90018,6290.00%
2021/08/03026.9000.0026.95020,4650.00%
2021/08/021.226.74226.8826.90-0.820,7120.00%
2021/07/30126.6500.0026.50120,5740.00%
2021/07/2700.0013.526.5026.50-13.521,197-0.06%
2021/07/2300.002326.5526.60-2321,524-0.11%
2021/07/220.126.4500.0026.450.121,4210.00%
2021/07/2000.00126.4526.40-121,3810.00%
2021/07/19426.3000.0026.40421,4330.02%
2021/07/163026.3800.0026.503021,7240.14%
2021/07/1500.00226.4026.35-221,674-0.01%
2021/07/140.326.3000.0026.300.321,7970.00%
2021/07/130.126.2500.0026.250.121,9420.00%
2021/07/120.126.30126.3026.25-0.922,0830.00%
2021/07/09326.0700.0026.20322,4780.01%
2021/07/07226.10226.1026.15022,8910.00%
2021/07/061126.2000.0026.151123,0740.05%
2021/07/0500.00826.0026.05-823,161-0.03%
2021/07/02225.9500.0026.00223,2010.01%
2021/07/011.426.1700.0026.001.423,2040.01%
2021/06/3000.00126.2526.30-123,2400.00%
2021/06/2900.00226.1026.15-223,187-0.01%
2021/06/28526.25126.2526.25423,3080.02%
2021/06/2400.00225.9525.95-223,579-0.01%
2021/06/23125.4500.0025.90123,6830.00%
2021/06/22625.4900.0025.40623,7350.03%
2021/06/215.125.4000.0025.455.123,7390.02%
2021/06/18325.5500.0025.50323,7540.01%
2021/06/170.125.7000.0025.650.123,5840.00%
2021/06/110.125.8500.0025.800.124,1030.00%
2021/06/07125.8000.0025.90125,0640.00%
2021/06/04225.901025.8525.95-825,575-0.03%
2021/06/02325.95126.0026.00226,3100.01%
2021/06/011.425.74425.7125.90-2.626,357-0.01%
2021/05/3100.00225.6025.55-226,612-0.01%
2021/05/2700.00125.3525.30-126,8410.00%
2021/05/2600.00325.5525.55-327,010-0.01%
2021/05/25525.3900.0025.40527,3790.02%
2021/05/24125.2500.0025.25127,4820.00%
2021/05/2100.001025.4025.45-1027,796-0.04%
2021/05/20525.2300.0025.25527,9020.02%
2021/05/19425.46225.4525.40227,9540.01%
2021/05/18425.4300.0025.60428,0910.01%
2021/05/171524.90225.0524.951328,4810.05%
2021/05/140.125.6000.0025.550.127,8620.00%
2021/05/1220.525.62125.9025.4019.527,4380.07%
2021/05/113.326.43126.4026.252.326,0330.01%
2021/05/10126.75126.8026.80025,8390.00%
2021/05/07126.653026.6026.65-2926,540-0.11%
2021/05/0600.00226.5526.60-226,979-0.01%
2021/05/045.226.2700.0026.255.227,2660.02%
2021/05/030.226.7000.0026.600.226,9040.00%
2021/04/260.127.00126.9527.00-0.927,7630.00%
2021/04/230.226.80126.6526.80-0.827,8790.00%
2021/04/22126.9000.0026.85127,8680.00%
2021/04/210.627.05827.0527.00-7.427,647-0.03%
2021/04/2000.00227.0527.20-227,540-0.01%
2021/04/1900.0012.127.0227.25-12.127,496-0.04%
2021/04/1600.000.226.9526.95-0.227,2940.00%
2021/04/151226.75926.8526.90327,2860.01%
2021/04/14121.126.3000.0026.35121.126,9240.45% 大買/鉅額交易
2021/04/130.126.25126.3026.25-0.926,7280.00%
2021/04/120.826.20226.1526.20-1.226,5570.00%
2021/04/0900.00126.2026.15-126,4660.00%
2021/04/0700.0079.226.1026.15-79.226,720-0.30%
2021/04/06626.1124.726.1026.10-18.726,731-0.07%
2021/04/017.426.06126.1026.106.426,7030.02%
2021/03/31226.10926.1026.10-726,666-0.03%
2021/03/30326.1000.0026.20326,4160.01%
2021/03/29126.20126.2026.20026,2100.00%
2021/03/260.326.2000.0026.200.326,0570.00%
2021/03/25326.030.426.0526.052.625,9700.01%
2021/03/241.625.99126.0026.000.625,9330.00%
2021/03/23625.9900.0025.90626,0080.02%
2021/03/1913.725.9200.0026.0513.726,0460.05%
2021/03/1800.00526.1026.10-525,737-0.02%
2021/03/171226.0500.0026.001225,7310.05%
2021/03/164.226.19126.1526.203.225,6560.01%
2021/03/15126.0500.0026.10125,6220.00%
2021/03/121.225.87225.8025.95-0.825,8430.00%
2021/03/110.226.00525.9025.90-4.825,925-0.02%
2021/03/10226.03426.0026.00-225,775-0.01%
2021/03/0900.001525.6025.70-1525,339-0.06%
2021/03/0800.00125.4025.15-125,0640.00%
2021/03/05124.90125.2025.05025,0580.00%
2021/03/04325.05525.2025.10-225,593-0.01%
2021/03/03025.3500.0025.25025,4610.00%
2021/03/020.225.301225.4725.15-11.825,283-0.05%
2021/02/26625.292125.2525.25-1525,295-0.06%
2021/02/251.325.561325.5325.75-11.724,685-0.05%
2021/02/2400.00325.4525.35-324,484-0.01%
2021/02/232.625.03325.3025.25-0.424,7290.00%
2021/02/2200.0016.124.9024.85-16.124,809-0.06%
2021/02/191324.9000.0024.901325,0910.05%
2021/02/18124.90424.9024.90-325,108-0.01%
2021/02/170.324.8500.0024.700.325,1690.00%
2021/02/051624.0300.0024.101624,6680.06%
2021/02/03124.0000.0023.95125,5280.00%
2021/02/020.224.20124.1524.10-0.825,6570.00%
2021/02/0119.223.8800.0023.9019.225,7920.07%
2021/01/297.223.8400.0023.607.225,7490.03%
2021/01/28924.06424.0524.00524,9190.02%
2021/01/27624.2500.0024.20624,4950.02%
2021/01/26124.1000.0024.10124,3300.00%
2021/01/25124.251.124.3024.25-0.124,0110.00%
2021/01/221124.301624.3024.30-524,061-0.02%
2021/01/211024.601224.5324.50-223,998-0.01%
2021/01/20224.63724.7124.55-523,734-0.02%
2021/01/19124.9000.0024.90123,2040.00%
2021/01/18124.8500.0024.90123,2460.00%
2021/01/15525.0714.325.1225.00-9.323,093-0.04%
2021/01/14125.2000.0025.20123,0560.00%
2021/01/130.125.3000.0025.300.123,1410.00%
2021/01/12025.3500.0025.30023,2950.00%
2021/01/110.325.552625.4325.50-25.723,462-0.11%
2021/01/081.425.13125.4525.500.423,5730.00%
2021/01/070.325.2000.0025.200.323,4650.00%
2021/01/06325.1200.0025.20323,3920.01%
2021/01/050.225.40525.2025.30-4.823,250-0.02%
2021/01/04725.41425.3825.35323,3890.01%
2020/12/311625.5500.0025.551623,4780.07%
2020/12/30125.103525.6825.70-3423,358-0.15%
2020/12/291124.9800.0025.001123,0760.05%
2020/12/2500.000.225.0525.00-0.223,1980.00%
2020/12/240.525.0000.0024.950.523,2210.00%
2020/12/2300.001.125.0124.95-1.123,3600.00%
2020/12/22025.1000.0025.00023,6140.00%
2020/12/210.225.35325.2525.30-2.824,413-0.01%
2020/12/18125.3500.0025.15124,6300.00%
2020/12/170.425.30125.3525.30-0.625,0440.00%
2020/12/160.425.2500.0025.250.425,2760.00%
2020/12/151.324.8600.0024.851.325,4160.00%
2020/12/14125.00119.425.0725.00-118.425,176-0.47% 大賣/鉅額交易
2020/12/110.325.151225.0625.10-11.725,001-0.05%
2020/12/10125.0531.125.0725.00-30.124,867-0.12%
2020/12/0900.00525.0525.10-524,773-0.02%
2020/12/08524.954.325.0525.050.724,5500.00%
2020/12/07525.2100.0025.15524,1110.02%
2020/12/04125.251525.4025.40-1424,198-0.06%
2020/12/021225.1500.0025.301224,2690.05%
2020/12/017.225.2100.0025.307.224,2750.03%
2020/11/301.325.445.725.1925.15-4.524,224-0.02%
2020/11/27325.45125.4025.45224,0170.01%
2020/11/26025.60225.4525.55-224,056-0.01%
2020/11/2514.525.501025.5525.404.524,2360.02%
2020/11/240.925.75225.7525.75-1.124,0140.00%
2020/11/230.325.65125.6525.60-0.723,9730.00%
2020/11/20925.4600.0025.35923,9190.04%
2020/11/19425.5000.0025.65423,4630.02%
2020/11/18325.8700.0025.85323,0710.01%
2020/11/17525.9500.0026.10522,7360.02%
2020/11/16526.0000.0026.15523,1080.02%
2020/11/131626.1000.0026.101623,1880.07%
2020/11/12026.155.826.0726.15-5.823,264-0.02%
2020/11/11126.4500.0026.50123,2040.00%
2020/11/102125.8900.0025.802122,2600.09%
2020/11/0900.000.325.4025.45-0.321,9700.00%
2020/11/06125.25525.2025.30-421,709-0.02%
2020/11/05124.9000.0025.05121,6370.00%
2020/11/0300.0010.324.7024.90-10.321,556-0.05%
2020/11/020.224.6500.0024.600.221,6610.00%
2020/10/291324.4000.0024.351321,6380.06%
2020/10/27524.7500.0024.75521,8120.02%
2020/10/22224.6000.0024.80225,0080.01%
2020/10/216.324.6100.0024.506.326,0460.02%
2020/10/20124.5000.0024.70126,4600.00%
2020/10/19124.75224.8024.75-126,5400.00%
2020/10/165.124.9500.0024.905.126,7560.02%
2020/10/15524.9800.0025.05526,8300.02%
2020/10/131225.1200.0025.151227,0290.04%
2020/10/120.525.4500.0025.350.527,2170.00%
2020/10/082225.3400.0025.352227,2190.08%
2020/10/07325.6500.0025.60327,2070.01%
2020/10/06125.6000.0025.75127,6170.00%
2020/09/294025.8000.0025.804027,9580.14%
2020/09/253825.4000.0025.303828,3840.13%
2020/09/241124.90724.9024.90428,2870.01%
2020/09/232.125.6200.0025.552.127,5460.01%
2020/09/223.325.6700.0025.603.327,3310.01%
2020/09/213.326.1500.0026.053.327,0430.01%
2020/09/1800.00226.5026.40-226,918-0.01%
2020/09/17226.6000.0026.60226,7550.01%
2020/09/16126.6000.0026.70126,8310.00%
2020/09/152.126.5600.0026.602.126,9350.01%
2020/09/14226.5500.0026.60227,2560.01%
2020/09/110.326.754326.6126.70-42.727,304-0.16%
2020/09/1000.00126.6026.70-127,5570.00%
2020/09/0940.926.55526.4026.6035.927,8730.13%
2020/09/08226.5800.0026.60227,9470.01%
2020/09/07026.80826.5626.70-828,718-0.03%
2020/09/04226.681926.6626.65-1729,062-0.06%
2020/09/0300.001.726.8326.85-1.729,103-0.01%
2020/09/02326.90326.8826.90029,2610.00%
2020/09/010.327.2500.0027.200.329,0590.00%
2020/08/31527.1000.0027.20529,1570.02%
2020/08/272.327.263.627.2427.20-1.329,9390.00%
2020/08/260.827.353.427.3127.35-2.630,396-0.01%
2020/08/25127.2500.0027.25130,5060.00%
2020/08/24027.2500.0027.05031,7560.00%
2020/08/210.727.5000.0027.400.732,1950.00%
2020/08/206.527.0500.0027.056.532,2760.02%
2020/08/19528.0000.0027.55532,0310.02%
2020/08/1700.001027.0527.10-1032,140-0.03%
2020/08/141026.9000.0026.951032,2090.03%
2020/08/1300.00226.9527.00-232,374-0.01%
2020/08/120.227.0000.0026.850.232,5980.00%
2020/08/110.227.0000.0026.850.232,8160.00%
2020/08/10226.8500.0026.85232,8580.01%
2020/08/051026.9300.0026.901033,0920.03%
2020/08/04427.00127.0027.10333,1890.01%
2020/08/03526.857.326.9026.80-2.333,177-0.01%
2020/07/31227.2300.0027.10232,8970.01%
2020/07/3000.00127.2527.25-132,8680.00%
2020/07/29327.330.327.5027.202.732,7050.01%
2020/07/284126.471126.3326.953032,4130.09%
2020/07/2714.528.9400.0028.9514.530,3830.05%
2020/07/24128.901.228.9628.95-0.229,5510.00%
2020/07/23529.0800.0029.10529,0420.02%
2020/07/221529.09729.0529.20828,9880.03%
2020/07/211.329.25129.2029.250.328,6120.00%
2020/07/203029.23129.2029.252928,6240.10%
2020/07/1725.429.152.129.2529.1523.328,7700.08%
2020/07/162628.9000.0028.952629,1620.09%
2020/07/1580.328.85128.9528.8579.329,1740.27%
2020/07/14128.95128.8528.80029,4840.00%
2020/07/1323.128.8320.128.6028.80329,7050.01%
2020/07/10228.13428.1528.30-229,897-0.01%
2020/07/09428.502.128.3528.301.930,3000.01%
2020/07/08128.35328.3528.45-230,544-0.01%
2020/07/07128.2000.0028.30130,7280.00%
2020/07/0600.001028.3028.40-1031,080-0.03%
2020/07/0310.128.10728.1028.103.131,2730.01%
2020/07/02327.98828.0428.05-531,621-0.02%
2020/07/0120.127.9800.0028.0020.132,2690.06%
2020/06/291027.7500.0027.801032,8700.03%
2020/06/24927.97327.9027.95633,2760.02%
2020/06/230.628.00127.9527.95-0.434,1430.00%
2020/06/222.327.80127.8027.801.334,9360.00%
2020/06/19127.95327.9527.80-236,670-0.01%
2020/06/18427.98327.9528.00137,5480.00%
2020/06/172027.91128.0028.051938,4480.05%
2020/06/152.227.58227.6527.500.244,2870.00%
2020/06/129.127.69127.6527.658.146,4430.02%
2020/06/115.328.101128.2528.00-5.748,087-0.01%
2020/06/10828.3500.0028.35848,8270.02%
2020/06/09228.15328.1328.20-150,4930.00%
2020/06/081.728.09528.1028.10-3.452,153-0.01%
2020/06/04828.111028.1228.10-252,9140.00%
2020/06/033.228.091228.1528.20-8.853,442-0.02%
2020/06/025.127.32127.4527.554.153,1440.01%
2020/06/01527.07127.1027.05452,8830.01%
2020/05/29326.77926.7926.65-652,809-0.01%
2020/05/28326.8300.0026.80351,7200.01%
2020/05/272.126.95326.9526.95-0.951,9430.00%
2020/05/26427.01326.9526.90152,3110.00%
2020/05/25126.8000.0026.85152,4000.00%
2020/05/22326.8300.0026.75352,5420.01%
2020/05/210.327.10127.0027.00-0.752,2860.00%
2020/05/206127.115026.9027.001152,1720.02%
2020/05/19626.90126.9526.90552,3370.01%
2020/05/18326.9300.0026.80352,5910.01%
2020/05/1500.00126.8026.95-152,3880.00%
2020/05/14226.931326.8726.90-1152,322-0.02%
2020/05/13227.00327.0027.15-152,2450.00%
2020/05/12126.95526.9526.85-452,304-0.01%
2020/05/1110.127.153127.1027.05-20.952,086-0.04%
2020/05/081026.9000.0026.851051,7770.02%
2020/05/072726.8000.0026.802751,7790.05%
2020/05/06326.75326.8026.85051,8380.00%
2020/05/042126.8900.0026.802152,0650.04%
2020/04/3000.001127.1827.30-1151,954-0.02%
2020/04/29626.851326.7726.75-751,951-0.01%
2020/04/2800.00426.3526.40-452,197-0.01%
2020/04/27225.9000.0026.20253,5230.00%
2020/04/2400.0010025.6525.70-10053,499-0.19%
2020/04/23125.4000.0025.50153,5770.00%
2020/04/22325.400.525.5025.352.553,3220.00%
2020/04/216.525.82125.6525.605.553,0600.01%
2020/04/20326.15226.3026.20152,7410.00%
2020/04/172226.35426.6026.301852,7280.03%
2020/04/16626.3400.0026.40652,4230.01%
2020/04/1500.00226.5526.65-252,0030.00%
2020/04/14826.09326.0526.05551,4530.01%
2020/04/131.125.52425.4925.50-2.950,789-0.01%
2020/04/10425.881125.7625.85-750,395-0.01%
2020/04/09225.35225.4025.50050,0270.00%
2020/04/08624.93924.7825.00-349,387-0.01%
2020/04/07324.45624.4524.60-348,829-0.01%
2020/04/06624.04524.1524.25148,3030.00%
2020/04/01324.20224.3524.25147,4880.00%
2020/03/311224.311124.2524.25147,0450.00%
2020/03/305724.221223.7824.104546,4400.10%
2020/03/275624.235724.1924.20-145,7930.00%
2020/03/265023.603523.9524.101544,8540.03%
2020/03/255.124.24524.2924.200.144,1370.00%
2020/03/24116.122.9010722.8622.559.142,3420.02% 大買/大賣/
2020/03/23120.45720.6421.20-641,251-0.01%
2020/03/2010321.202621.2222.007740,3850.19% 大買/
2020/03/198220.182020.1020.006237,5210.17%
2020/03/186422.675522.7922.20934,1720.03%
2020/03/171123.941723.9323.55-631,722-0.02%
2020/03/161225.63225.2525.201029,1420.03%
2020/03/131125.361825.9426.50-727,814-0.03%
2020/03/1220.127.065027.5527.05-29.925,814-0.12%
2020/03/11627.90427.9927.80223,7790.01%
2020/03/102227.75727.8528.001523,2900.06%
2020/03/091328.26528.4128.15822,5500.04%
2020/03/06129.10129.0529.10021,5170.00%
2020/03/05529.3200.0029.50521,3380.02%
2020/03/040.129.05228.8529.00-1.921,176-0.01%
2020/03/03328.900.728.9528.802.320,9840.01%
2020/03/02828.7000.0028.65820,9320.04%
2020/02/27329.15429.1529.05-120,7030.00%
2020/02/26429.3300.0029.30420,2380.02%
2020/02/25329.42129.6529.55219,8980.01%
2020/02/24329.55629.5329.50-319,823-0.02%
2020/02/2152.229.855030.0029.852.219,6190.01%
2020/02/195429.71129.5029.855319,1440.28%
2020/02/1800.007.229.0229.10-7.218,671-0.04%
2020/02/17228.8500.0029.00218,6470.01%
2020/02/14428.93229.0028.90218,6420.01%
2020/02/133.929.01229.0029.001.918,6200.01%
2020/02/12228.80128.8028.75118,6830.01%
2020/02/11928.77228.6528.75718,6870.04%
2020/02/10128.35228.6528.70-118,861-0.01%
2020/02/07628.78228.8328.70418,7370.02%
2020/02/067.129.01229.0529.105.118,6650.03%
2020/02/05128.90328.8728.85-218,499-0.01%
2020/02/04828.4400.0028.65818,3570.04%
2020/02/035.227.57127.5528.054.218,5450.02%
2020/01/31328.37328.3728.10018,4200.00%
2020/01/302428.26428.4528.102017,7850.11%
2020/01/2000.00129.3029.30-116,237-0.01%
2020/01/17328.830.629.0029.002.415,9910.02%
2020/01/1600.00328.7828.85-315,868-0.02%
2020/01/15328.6200.0028.60315,7940.02%
2020/01/14328.77828.7128.65-515,721-0.03%
2020/01/131.228.2600.0028.551.215,4400.01%
2020/01/10228.0500.0028.10215,2390.01%
2020/01/08227.6500.0027.70215,2300.01%
2020/01/03127.9000.0028.00115,4100.01%
2020/01/022.127.8800.0027.952.115,4820.01%
2019/12/31127.9000.0027.90115,4450.01%
2019/12/30227.95128.0028.00115,5160.01%
2019/12/25127.9000.0027.90115,7580.01%
2019/12/24027.9000.0027.90015,9110.00%
2019/12/231.527.80727.7827.90-5.515,950-0.03%
2019/12/17227.6000.0027.75216,0780.01%
2019/12/16127.600.227.7027.600.816,0490.00%
2019/12/130.227.5500.0027.550.216,0730.00%
2019/12/120.127.450.227.4527.40-0.116,0570.00%
2019/12/10127.2000.0027.30116,2640.01%
2019/12/09127.1500.0027.25116,5370.01%
2019/12/0600.00127.3027.15-117,030-0.01%
2019/12/05127.2000.0027.15117,2890.01%
2019/12/03127.3500.0027.35117,1900.01%
2019/12/020.127.30327.1027.25-2.917,201-0.02%
2019/11/29227.0500.0027.05217,2810.01%
2019/11/270.127.3500.0027.300.117,3560.00%
2019/11/22727.2400.0027.30716,8880.04%
2019/11/210.227.4000.0027.350.216,9430.00%
2019/11/15227.3000.0027.25217,0720.01%
2019/11/111.127.3100.0027.301.117,3270.01%
2019/11/0500.00627.8527.90-617,289-0.03%
2019/11/04527.65227.6027.75317,5630.02%
2019/11/010.127.5000.0027.500.117,9250.00%
2019/10/29126.8500.0026.90118,0100.01%
2019/10/2400.0010026.5026.70-10019,125-0.52%
2019/10/2300.000.126.4526.35-0.120,6710.00%
2019/10/220.226.5500.0026.550.221,3590.00%
2019/10/210.126.4000.0026.300.121,7150.00%
2019/10/180.126.4510026.3526.40-99.922,047-0.45%
2019/10/15126.2000.0026.40122,0270.00%
2019/10/142.126.3500.0026.302.122,0650.01%
2019/10/0700.00126.2526.25-122,4940.00%
2019/10/040.726.3000.0026.150.722,6380.00%
2019/10/010.126.5500.0026.500.122,5730.00%
2019/09/2710026.3000.0026.2510022,5060.44%
2019/09/2600.0010026.6026.40-10022,495-0.44%
2019/09/240.226.7500.0026.750.222,9300.00%
2019/09/233.126.6500.0026.603.123,0430.01%
2019/09/1800.00126.5526.60-122,9290.00%
2019/09/17126.1500.0026.35122,9550.00%
2019/09/163626.45226.2526.353423,1150.15%
2019/09/122126.4200.0026.402123,2170.09%
2019/09/113.326.4600.0026.553.323,4040.01%
2019/09/1000.00926.3026.50-923,314-0.04%
2019/09/09225.85325.9725.95-123,1080.00%
2019/09/05525.3000.0025.35523,7100.02%
2019/09/0400.005025.3025.30-5025,069-0.20%
2019/09/02125.45325.3025.40-226,062-0.01%
2019/08/3010125.2511425.0625.25-1326,219-0.05% 大買/大賣/
2019/08/27124.8500.0024.90126,6100.00%
2019/08/26224.7800.0024.75226,7310.01%
2019/08/231124.8100.0024.951127,0280.04%
2019/08/22824.9300.0024.85827,0800.03%
2019/08/213.125.0500.0025.003.127,4720.01%
2019/08/1900.003.325.4625.40-3.327,585-0.01%
2019/08/15224.9300.0024.95227,5740.01%
2019/08/1400.000.125.2025.05-0.128,1480.00%
2019/08/13325.0000.0024.95328,1510.01%
2019/08/121025.3000.0025.151028,1330.04%
2019/08/0800.00225.3025.25-228,093-0.01%
2019/08/07225.0300.0024.95228,0510.01%
2019/08/06224.9300.0025.00228,1440.01%
2019/08/0510324.9812625.0125.00-2327,843-0.08% 大買/大賣/
2019/08/02325.30225.3025.25127,5400.00%
2019/08/01925.6300.0025.60927,2840.03%
2019/07/31825.97326.0026.00526,8950.02%
2019/07/30325.654025.6525.65-3726,736-0.14%
2019/07/29725.8500.0025.85726,9600.03%
2019/07/261326.10626.0526.15726,7210.03%
2019/07/252726.616526.5326.30-3826,367-0.14%
2019/07/2400.007228.2528.10-7224,865-0.29%
2019/07/23028.105028.0028.10-5024,492-0.20%
2019/07/220.227.9500.0027.950.224,2600.00%
2019/07/1800.00427.2527.20-423,830-0.02%
2019/07/1700.00527.2527.15-523,844-0.02%
2019/07/1600.001327.3627.35-1323,729-0.05%
2019/07/125027.3500.0027.355023,4370.21%
2019/07/110.127.2500.0027.200.123,2330.00%
2019/07/101026.5000.0026.501022,7620.04%
2019/07/040.226.40926.2526.40-8.823,236-0.04%
2019/07/01925.9500.0026.00923,7890.04%
2019/06/210.226.305026.3026.25-49.823,732-0.21%
2019/06/1900.00626.2826.35-623,701-0.03%
2019/06/181026.0000.0025.951023,5400.04%
2019/06/17125.9000.0025.90123,7090.00%
2019/06/1400.00326.0025.90-323,776-0.01%
2019/06/13325.451525.5525.55-1224,075-0.05%
2019/06/1216.125.68325.2825.8013.123,7820.06%
2019/06/03127.0000.0027.20121,0080.00%
2019/05/23125.9000.0025.95119,4140.01%
2019/05/22125.9500.0026.05119,2940.01%
2019/05/21105.225.8112.125.8326.2093.219,1930.49% 大買/
2019/05/1700.00125.2025.15-118,585-0.01%
2019/05/161525.2000.0025.101518,6060.08%
2019/05/15125.1500.0025.15118,5880.01%
2019/05/14225.1500.0025.00218,9160.01%
2019/05/136.125.1400.0025.206.118,8070.03%
2019/05/09325.051325.0825.00-1018,933-0.05%
2019/05/081025.1000.0025.101018,8510.05%
2019/05/061324.972525.0025.00-1218,814-0.06%
2019/05/03325.30325.2525.30018,4680.00%
2019/05/02625.4500.0025.50618,2530.03%
2019/04/30625.350.425.3525.355.618,2210.03%
2019/04/2900.00125.7525.40-118,211-0.01%
2019/04/2600.000.124.7524.75-0.117,9980.00%
2019/04/2300.00224.3024.25-217,987-0.01%
2019/04/1700.002024.0023.95-2018,505-0.11%
2019/04/110.123.9500.0023.900.118,3970.00%
2019/04/1000.00323.9524.00-318,284-0.02%
2019/04/0900.000.124.0024.00-0.118,3360.00%
2019/04/035023.85523.9624.004517,7040.25%
2019/04/0200.00423.9324.00-417,400-0.02%
2019/04/0100.00523.9123.85-517,289-0.03%
2019/03/29123.55123.7523.75017,0470.00%
2019/03/28523.4000.0023.60516,9650.03%
2019/03/27223.48123.4523.45116,7850.01%
2019/03/26723.511023.6023.55-316,543-0.02%
2019/03/25523.4600.0023.45516,7590.03%
2019/03/2200.00423.4423.60-416,503-0.02%
2019/03/1900.00223.3023.30-215,773-0.01%
2019/03/18123.10223.1023.10-115,502-0.01%
2019/03/12222.4000.0022.40215,2550.01%
2019/03/084222.1000.0022.104215,4460.27%
2019/03/04822.0000.0022.15815,7720.05%
2019/02/26122.00222.0522.00-115,641-0.01%
2019/02/2100.0011121.8521.80-11115,713-0.71% 大賣/鉅額交易
2019/02/20121.65221.7521.80-115,837-0.01%
2019/02/1800.00221.7321.70-215,793-0.01%
2019/02/1410021.8500.0021.8010015,7410.64%
2019/02/1300.00221.8321.90-215,671-0.01%
2019/02/1100.00421.4621.45-415,363-0.03%
2019/01/2500.00221.2321.20-215,427-0.01%
2019/01/1600.00121.0021.00-117,012-0.01%
2019/01/1500.005.521.0121.10-5.517,393-0.03%
2019/01/0900.00220.5820.70-217,810-0.01%
2019/01/03220.1800.0020.10219,5290.01%
2019/01/02620.1400.0020.10619,7570.03%
2018/12/2800.00220.1820.10-219,901-0.01%
2018/12/2700.00320.2520.25-319,989-0.02%
2018/12/26320.0500.0020.00320,2020.01%
2018/12/2100.00120.0020.00-120,5530.00%
2018/12/20220.05120.1020.05120,6320.00%
2018/12/19520.0600.0020.20520,6300.02%
2018/12/18420.1900.0020.05420,6890.02%
2018/12/1300.00120.6520.60-120,7070.00%
2018/12/12120.30120.4520.45020,6760.00%
2018/12/11620.2100.0020.20620,6990.03%
2018/12/10520.2700.0020.20520,8230.02%
2018/12/06420.5100.0020.45420,8420.02%
2018/12/05420.6800.0020.65420,6220.02%
2018/11/271.720.7700.0020.701.720,7510.01%
2018/11/22220.8500.0020.85220,9400.01%
2018/11/0200.00120.6520.95-121,3270.00%
2018/11/01120.3500.0020.35121,4750.00%
2018/10/3100.00120.3020.50-121,6540.00%
2018/10/291.219.7100.0019.601.221,4570.01%
2018/10/26119.8500.0019.85121,2370.00%
2018/10/250.620.0500.0019.950.620,9890.00%
2018/10/24220.3000.0020.40220,8640.01%
2018/10/23220.68120.5520.55120,5960.00%
2018/10/22320.97120.9520.90220,6340.01%
2018/10/19421.08121.0521.20321,3710.01%
2018/10/16221.30221.3021.25022,7070.00%
2018/10/15221.4300.0021.50222,8100.01%
2018/10/12121.2500.0021.75122,7250.00%
2018/10/11121.5000.0021.60122,5140.00%
2018/10/0910322.1700.0022.3510321,6840.47% 大買/鉅額交易
2018/10/041122.1500.0022.201121,7190.05%
2018/10/0300.000.722.4022.30-0.721,6640.00%
2018/10/01222.5000.0022.60221,7370.01%
2018/09/1700.003622.3022.30-3622,111-0.16%
2018/09/14122.4500.0022.35123,0070.00%
2018/09/12122.2500.0022.25123,9160.00%
2018/09/10122.2000.0022.30124,3790.00%
2018/09/06122.0500.0022.00124,4980.00%
2018/08/30122.4500.0022.45124,5960.00%
2018/08/2900.00122.4522.60-124,8610.00%
2018/08/27122.2500.0022.25124,8770.00%
2018/08/24222.2000.0022.25225,0240.01%
2018/08/15321.5800.0021.55326,0340.01%
2018/08/140.621.8500.0021.700.626,0050.00%
2018/08/13221.601021.6521.60-826,031-0.03%
2018/08/10121.700.521.9021.800.525,8090.00%
2018/08/0700.001021.8021.65-1025,626-0.04%
2018/08/061021.651021.6521.65025,7570.00%
2018/07/31121.1500.0021.35125,6180.00%
2018/07/3000.00320.9521.00-325,488-0.01%
2018/07/272021.05121.0020.951925,5930.07%
2018/07/262.121.011.221.0521.100.925,3590.00%
2018/07/2500.003822.4022.45-3824,594-0.15%
2018/07/2400.003322.3022.35-3324,225-0.14%
2018/07/2300.00222.1522.20-223,943-0.01%
2018/07/2000.00121.9021.90-123,8170.00%
2018/07/1300.00121.7521.80-123,1810.00%
2018/07/0600.00420.9020.95-422,809-0.02%
2018/06/281020.8500.0020.901023,0180.04%
2018/06/142021.5500.0021.402020,6880.10%
2018/06/11521.9000.0021.90520,7420.02%
2018/06/0800.00521.8021.85-520,647-0.02%
2018/06/0600.00621.7121.80-620,481-0.03%
2018/05/3100.001021.1020.90-1019,617-0.05%
2018/05/2800.00121.2021.25-118,174-0.01%
2018/05/250.621.2000.0021.150.618,4470.00%
2018/05/23221.2000.0021.15218,7450.01%
2018/05/2200.00121.2521.25-118,789-0.01%
2018/05/180.921.15521.2021.15-4.119,484-0.02%
2018/05/15121.2000.0021.15120,2360.00%
2018/05/1400.00121.2021.20-121,2190.00%
2018/05/100.420.8000.0020.800.420,7620.00%
2018/05/0400.00120.6020.70-120,2290.00%
2018/04/3000.00520.8821.00-519,823-0.03%
2018/04/2700.00520.6020.60-519,442-0.03%
2018/04/2600.001620.4520.55-1619,337-0.08%
2018/04/25320.1800.0020.25318,7560.02%
2018/04/2400.00220.4020.25-218,750-0.01%
2018/04/23120.15220.3020.15-118,664-0.01%
2018/04/19120.1500.0020.20118,3910.01%
2018/04/17119.952619.9420.05-2518,418-0.14%
2018/04/1300.00120.1520.05-118,429-0.01%
2018/04/12319.9300.0020.10318,6730.02%
2018/04/111119.9300.0020.001118,6180.06%
2018/03/26219.3500.0019.35217,5560.01%
2018/03/231519.4000.0019.401517,4040.09%
2018/03/20219.5500.0019.50217,1930.01%
2018/03/0600.00519.4019.35-517,009-0.03%
2018/02/2100.001019.2519.30-1017,463-0.06%
2018/02/12218.905018.9018.80-4817,075-0.28%
2018/02/091418.552018.7518.70-616,791-0.04%
2018/02/082018.9000.0018.902016,5430.12%
2018/02/07318.971018.9518.65-716,492-0.04%
2018/02/061218.54318.8518.50916,0360.06%
2018/02/01119.302.719.2819.30-1.714,743-0.01%
2018/01/2400.001019.3019.45-1014,371-0.07%
2018/01/1900.004019.6019.60-4014,125-0.28%
2018/01/164019.4500.0019.454013,9440.29%
2018/01/0900.001019.5019.60-1013,486-0.07%
2018/01/0500.000.319.3019.35-0.313,1080.00%
2018/01/0300.00319.1519.35-313,256-0.02%
她問擁閒錢1萬該單押金融股還是ETF？ 網推集中投入「這檔」最穩UDN聯合新聞網－6天前
直接買金融股好還是要買ETF？她面臨兩難課題。一名女網友手邊剛好有1萬元的閒錢可做投資理財，但很猶豫不曉得該買玉山金、兆豐金、0055…...詳全文
60萬股東注意！玉山金前十月賺贏去年全年、EPS 達1.40元UDN聯合新聞網－2024/11/07
玉山金控（2884）公布10月自結盈餘，單月稅後純益15.2億元，累計稅後純益達223.9億元，較去年同期增加24.28......詳全文
玉山永續金融 連11年奪金UDN聯合新聞網－2024/10/19
《財訊》「2024財訊金融獎」於昨（18）日舉辦頒獎典禮，玉山金控連續11年榮獲最高榮譽「永續金融獎」金質獎；玉山銀行也......詳全文
玉山金 相關文章