元大金 (2885)-康和-仁愛券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
35.05
漲跌
▼0.10
漲幅
-0.28%
成交量
10,406張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	175.3	34.66	525	35.08	35.15	-349.7	17,041	-2.05%	大買/大賣/鉅額交易
2024/12/11	600	34.77	7	35.00	34.70	593	17,093	3.47%	大買/鉅額交易
2024/12/10	200	34.70	225	34.94	34.95	-25	17,072	-0.15%	大買/大賣/
2024/12/09	278	34.84	0	0.00	34.95	278	17,191	1.62%	大買/鉅額交易
2024/12/05	0	0.00	0	34.85	34.85	0	17,687	0.00%
2024/12/03	0	0.00	4	34.55	34.80	-4	18,030	-0.02%
2024/12/02	0	0.00	0.1	33.70	33.90	-0.1	17,744	0.00%
2024/11/29	0.1	33.14	0	0.00	33.25	0.1	17,461	0.00%
2024/11/28	0	0.00	0.1	33.45	33.25	-0.1	17,546	0.00%
2024/11/22	0.1	33.45	0	0.00	33.50	0.1	16,440	0.00%
2024/11/20	0.1	33.37	0	0.00	33.45	0.1	16,517	0.00%
2024/11/19	0	0.00	2	33.25	33.85	-2	16,372	-0.01%
2024/11/15	2	32.58	1	33.25	32.55	1	15,936	0.01%
2024/11/14	1	32.65	0	0.00	32.70	1	15,829	0.01%
2024/11/13	1	32.50	1.9	32.80	32.65	-0.9	15,769	-0.01%
2024/11/12	0.1	32.95	0	0.00	32.95	0.1	15,695	0.00%
2024/11/11	0.1	32.85	0	0.00	32.95	0.1	15,608	0.00%
2024/11/08	2	33.13	0	0.00	33.20	2	15,762	0.01%
2024/11/04	0	0.00	1	32.55	32.75	-1	16,527	-0.01%
2024/11/01	3	31.78	3	32.13	32.10	0	16,926	0.00%
2024/10/29	0.1	32.50	0.4	32.65	32.60	-0.3	16,833	0.00%
2024/10/25	0	0.00	2	33.00	32.95	-2	17,035	-0.01%
2024/10/24	0	0.00	4	32.80	32.70	-4	17,219	-0.02%
2024/10/23	1	33.10	1	33.05	32.70	0	17,566	0.00%
2024/10/18	0	0.00	5.2	33.24	33.50	-5.2	18,122	-0.03%
2024/10/17	1	32.65	0	0.00	32.65	1	18,215	0.01%
2024/10/16	0	32.40	0	0.00	32.25	0	18,427	0.00%
2024/10/14	0.3	31.75	1	31.70	31.80	-0.7	18,406	0.00%
2024/10/11	0.1	31.70	0	0.00	31.55	0.1	18,523	0.00%
2024/10/09	0	0.00	0.1	31.80	31.65	-0.1	18,645	0.00%
2024/10/08	0	31.85	0	0.00	31.75	0	18,706	0.00%
2024/10/07	0	0.00	11	31.65	32.00	-11	18,669	-0.06%
2024/09/30	2	31.85	0	0.00	31.70	2	18,567	0.01%
2024/09/20	0	0.00	1	31.20	31.00	-1	21,038	0.00%
2024/09/18	0.2	30.50	0	0.00	30.40	0.2	21,577	0.00%
2024/09/13	0	0.00	0	30.20	30.25	0	22,434	0.00%
2024/09/11	0	29.95	0	0.00	29.60	0	22,621	0.00%
2024/09/10	0	0.00	0.1	30.00	29.95	-0.1	22,602	0.00%
2024/09/09	1.2	29.77	0	0.00	29.70	1.2	22,469	0.01%
2024/09/05	0	0.00	0.1	30.80	30.50	-0.1	22,029	0.00%
2024/09/04	0.5	30.30	0.2	30.50	30.35	0.3	22,073	0.00%
2024/09/03	0.2	31.70	0	0.00	31.20	0.2	21,746	0.00%
2024/08/27	0	0.00	0.1	31.90	31.90	-0.1	22,155	0.00%
2024/08/26	0	0.00	1.3	31.84	32.00	-1.3	22,360	-0.01%
2024/08/23	3	30.78	0	0.00	30.90	3	22,481	0.01%
2024/08/22	0.1	31.25	0	0.00	31.45	0.1	22,349	0.00%
2024/08/19	1	31.85	0	0.00	31.65	1	22,544	0.00%
2024/08/15	4.1	31.80	0	0.00	31.50	4.1	22,913	0.02%
2024/08/14	0	0.00	9	32.03	32.00	-9	22,893	-0.04%
2024/08/12	0.8	32.10	1	32.10	31.80	-0.2	23,161	0.00%
2024/08/09	0	0.00	0.1	32.00	32.60	-0.1	23,231	0.00%
2024/08/07	6	31.47	0	0.00	31.30	6	22,931	0.03%
2024/08/06	0	0.00	0.4	30.88	30.70	-0.4	22,834	0.00%
2024/08/05	5	29.96	1	30.05	29.35	4	22,666	0.02%
2024/08/01	0	0.00	0.5	32.90	33.05	-0.5	22,273	0.00%
2024/07/31	0	0.00	8	32.80	32.80	-8	22,321	-0.04%
2024/07/30	0	0.00	0.2	32.15	32.35	-0.2	22,196	0.00%
2024/07/29	0.1	32.60	0	0.00	32.70	0.1	22,181	0.00%
2024/07/26	2	32.05	0	0.00	32.05	2	22,114	0.01%
2024/07/23	0	0.00	0.2	32.78	33.00	-0.2	22,169	0.00%
2024/07/22	0	0.00	0.5	31.95	31.85	-0.5	22,052	0.00%
2024/07/19	0	0.00	1	32.65	32.60	-1	21,974	0.00%
2024/07/18	0	0.00	2	33.00	33.25	-2	22,046	-0.01%
2024/07/17	0	0.00	0.1	33.20	33.15	-0.1	22,064	0.00%
2024/07/15	2.1	33.07	0	0.00	32.90	2.1	22,771	0.01%
2024/07/12	0.1	33.75	0	0.00	33.75	0.1	22,840	0.00%
2024/07/11	0	0.00	201	33.80	33.65	-201	22,868	-0.88%	大賣/鉅額交易
2024/07/03	1	32.55	0	0.00	32.70	1	23,572	0.00%
2024/07/01	0.1	32.05	0	0.00	32.00	0.1	23,274	0.00%
2024/06/28	0.1	32.00	0	0.00	32.05	0.1	23,145	0.00%
2024/06/27	2,712	31.82	0	0.00	31.75	2,712	22,666	11.96%	大買/鉅額交易
2024/06/26	0	0.00	0.1	34.20	33.80	-0.1	21,360	0.00%
2024/06/25	1	34.10	4.1	34.10	34.40	-3.1	20,917	-0.01%
2024/06/24	0	0.00	861	34.38	34.50	-861	20,675	-4.16%	大賣/鉅額交易
2024/06/20	1	34.05	1,401.1	34.13	34.35	-1,400.1	20,314	-6.89%	大賣/鉅額交易
2024/06/19	0	0.00	1,055	33.57	33.75	-1,055	20,039	-5.26%	大賣/鉅額交易
2024/06/18	0	0.00	5.1	32.56	32.90	-5.1	20,031	-0.03%
2024/06/14	0	0.00	0.1	32.05	32.00	-0.1	20,364	0.00%
2024/06/12	0	0.00	4.1	31.35	31.45	-4.1	21,157	-0.02%
2024/06/11	0	0.00	114.5	32.00	31.60	-114.5	22,019	-0.52%	大賣/鉅額交易
2024/06/07	0.2	31.95	0	0.00	31.80	0.2	22,313	0.00%
2024/06/03	1	31.70	0	0.00	31.75	1	23,129	0.00%
2024/05/29	10	31.93	0	0.00	31.85	10	22,553	0.04%
2024/05/17	0	0.00	20	32.60	32.65	-20	21,870	-0.09%
2024/05/16	0	0.00	2	32.57	32.60	-2	21,837	-0.01%
2024/05/15	0	0.00	1	32.20	31.85	-1	21,399	0.00%
2024/05/13	0.1	32.00	0.7	32.00	32.00	-0.6	21,349	0.00%
2024/05/09	0	0.00	1.1	31.95	31.65	-1.1	21,300	0.00%
2024/05/08	0	0.00	0	31.55	31.80	0	21,147	0.00%
2024/05/07	0	0.00	1.1	31.84	31.80	-1.1	21,154	-0.01%
2024/05/06	0	0.00	1	31.40	31.50	-1	20,957	0.00%
2024/05/03	4	30.85	0	0.00	30.55	4	20,783	0.02%
2024/04/24	0	0.00	1	30.25	30.35	-1	19,994	0.00%
2024/04/22	1	29.75	0.5	29.90	29.90	0.5	19,654	0.00%
2024/04/19	1	29.87	4	29.80	29.90	-3	19,148	-0.02%
2024/04/18	0.1	30.55	0	0.00	30.60	0.1	18,463	0.00%
2024/04/17	3	30.00	0	0.00	30.00	3	18,105	0.02%
2024/04/16	1	29.90	12	30.30	29.95	-11	18,010	-0.06%
2024/04/12	0	0.00	6	30.35	30.30	-6	17,624	-0.03%
2024/04/10	0	0.00	0.4	30.67	30.50	-0.4	17,495	0.00%
2024/04/09	1	31.15	0	0.00	30.90	1	17,624	0.01%
2024/04/08	0	0.00	0.2	30.25	30.30	-0.2	17,390	0.00%
2024/04/03	1	29.95	1.2	30.31	29.95	-0.2	17,458	0.00%
2024/04/02	0	0.00	6	30.12	30.30	-6	17,547	-0.03%
2024/04/01	0	0.00	0.1	30.10	30.10	-0.1	17,754	0.00%
2024/03/29	0	0.00	2	30.30	30.40	-2	17,819	-0.01%
2024/03/26	1	30.15	10.8	30.11	30.10	-9.8	17,806	-0.05%
2024/03/25	0	0.00	4	29.85	29.85	-4	17,978	-0.02%
2024/03/22	0	0.00	1	29.80	29.45	-1	18,215	-0.01%
2024/03/20	0	0.00	8	28.94	28.90	-8	18,450	-0.04%
2024/03/19	1.1	29.30	0	0.00	29.20	1.1	18,458	0.01%
2024/03/18	1.1	29.85	7.7	29.33	29.35	-6.6	18,330	-0.04%
2024/03/15	0	0.00	2	30.05	30.20	-2	18,162	-0.01%
2024/03/14	2	30.58	0.1	30.46	30.30	1.9	17,626	0.01%
2024/03/13	0	0.00	4.7	29.35	29.50	-4.7	16,785	-0.03%
2024/03/08	0	0.00	8.1	28.43	28.45	-8.1	16,445	-0.05%
2024/03/07	0	0.00	10	28.00	28.10	-10	16,213	-0.06%
2024/03/04	0	0.00	1.2	27.34	27.35	-1.2	16,071	-0.01%
2024/02/29	0	0.00	2	27.25	27.45	-2	16,332	-0.01%
2024/02/26	1	27.20	0	0.00	27.10	1	16,031	0.01%
2024/02/22	0.1	27.45	5	27.55	27.55	-4.9	16,208	-0.03%
2024/02/21	18.1	27.39	0.2	27.43	27.35	17.9	16,173	0.11%
2024/02/20	0	0.00	2	27.65	27.85	-2	16,099	-0.01%
2024/02/19	12	27.20	0	0.00	27.45	12	15,999	0.08%
2024/02/16	16.1	26.98	0	0.00	27.15	16.1	16,178	0.10%
2024/01/26	0	0.00	0.1	26.90	26.95	-0.1	15,758	0.00%
2024/01/19	1	26.05	0	0.00	26.20	1	16,013	0.01%
2024/01/18	2	25.80	0	0.00	25.80	2	16,029	0.01%
2024/01/17	1	26.00	0	0.00	25.80	1	15,949	0.01%
2024/01/11	0	0.00	10	26.80	26.80	-10	16,020	-0.06%
2024/01/10	1	26.45	0	0.00	26.50	1	16,367	0.01%
2024/01/05	2.1	26.81	0.3	26.95	26.95	1.8	16,514	0.01%
2024/01/03	2	27.10	0	0.00	26.95	2	16,816	0.01%
2024/01/02	1	27.65	0	0.00	27.75	1	16,492	0.01%
2023/12/28	0	0.00	11.4	27.29	27.35	-11.4	16,304	-0.07%
2023/12/27	0	0.00	11	27.15	27.15	-11	16,123	-0.07%
2023/12/25	0.1	26.60	0	0.00	26.60	0.1	15,812	0.00%
2023/12/20	10	26.55	0	0.00	26.55	10	15,485	0.06%
2023/12/19	2	26.85	0	0.00	26.70	2	15,199	0.01%
2023/12/15	0	0.00	1	27.15	27.00	-1	14,908	-0.01%
2023/12/14	0	0.00	1	27.00	27.00	-1	14,590	-0.01%
2023/12/13	2	26.70	1	26.85	26.75	1	14,457	0.01%
2023/12/12	0	0.00	1	26.80	26.80	-1	14,675	-0.01%
2023/12/07	0	0.00	2	26.50	26.50	-2	14,620	-0.01%
2023/12/06	10	26.35	0	0.00	26.45	10	14,545	0.07%
2023/12/04	0	0.00	1	26.35	26.35	-1	14,572	-0.01%
2023/11/29	0	0.00	1	26.10	25.95	-1	14,200	-0.01%
2023/11/24	0	0.00	0.1	25.70	25.80	-0.1	14,023	0.00%
2023/11/22	0	0.00	5	25.60	25.60	-5	14,141	-0.04%
2023/11/21	0	0.00	1	25.70	25.70	-1	14,238	-0.01%
2023/11/17	12	25.39	0	0.00	25.35	12	14,079	0.09%
2023/11/14	0	0.00	0.3	25.06	25.05	-0.3	13,829	0.00%
2023/11/03	0	0.00	7	24.82	24.95	-7	15,067	-0.05%
2023/10/20	0	0.00	0.1	24.85	24.75	-0.1	16,302	0.00%
2023/10/19	0.1	25.20	0.1	25.10	25.10	0	16,077	0.00%
2023/10/18	0	0.00	4	25.35	25.55	-4	15,990	-0.03%
2023/10/11	0	0.00	1.1	25.47	25.50	-1.1	16,036	-0.01%
2023/10/06	0	0.00	2	24.70	24.80	-2	15,892	-0.01%
2023/10/04	5.1	24.25	0	0.00	24.25	5.1	16,241	0.03%
2023/09/21	1.1	25.04	22.2	25.23	25.00	-21.1	17,219	-0.12%
2023/09/19	0	0.00	5	25.65	25.75	-5	17,248	-0.03%
2023/09/15	0	0.00	5	25.27	25.35	-5	17,267	-0.03%
2023/09/14	0.2	25.05	0	0.00	25.20	0.2	17,236	0.00%
2023/09/13	0	0.00	1	25.00	25.00	-1	17,248	-0.01%
2023/09/11	14	24.50	0	0.00	24.70	14	17,663	0.08%
2023/09/05	0.1	24.40	0	0.00	24.20	0.1	18,028	0.00%
2023/08/30	0	0.00	1	24.80	24.80	-1	18,891	-0.01%
2023/08/21	0.1	23.95	0	0.00	23.90	0.1	19,574	0.00%
2023/08/17	7.1	23.64	2	23.70	23.75	5.1	19,503	0.03%
2023/08/14	1.2	24.32	0	0.00	24.30	1.2	19,218	0.01%
2023/08/11	0.3	25.05	0	0.00	24.75	0.3	19,170	0.00%
2023/08/10	2	25.20	1,000	25.20	25.30	-998	19,013	-5.25%	大賣/鉅額交易
2023/08/07	1	24.40	0.1	24.45	24.70	0.9	18,112	0.01%
2023/08/04	3	24.32	0	0.00	24.35	3	17,972	0.02%
2023/08/02	5.1	24.40	1	24.65	24.45	4.1	17,759	0.02%
2023/08/01	0	0.00	2	24.83	24.90	-2	17,652	-0.01%
2023/07/31	0.3	24.45	0.5	24.40	24.40	-0.2	17,308	0.00%
2023/07/28	3	24.35	0	0.00	24.40	3	17,151	0.02%
2023/07/27	2	24.60	1	24.70	24.70	1	16,967	0.01%
2023/07/26	0	0.00	0.1	24.45	24.55	-0.1	16,847	0.00%
2023/07/21	0	0.00	4	24.45	24.40	-4	16,786	-0.02%
2023/07/20	0	0.00	1	24.45	24.45	-1	16,671	-0.01%
2023/07/19	0	0.00	1	24.05	24.10	-1	16,429	-0.01%
2023/07/13	0.1	23.45	0	0.00	23.30	0.1	15,781	0.00%
2023/07/12	0	0.00	0	23.40	23.45	0	15,656	0.00%
2023/07/11	0.1	23.30	0	0.00	23.30	0.1	15,587	0.00%
2023/07/07	0.1	22.60	0	0.00	22.65	0.1	15,267	0.00%
2023/07/06	2.2	22.77	0	0.00	22.70	2.2	15,203	0.01%
2023/07/04	0	0.00	2	23.20	23.05	-2	14,624	-0.01%
2023/07/03	0	0.00	0.1	23.35	23.20	-0.1	14,603	0.00%
2023/06/30	194.3	23.10	0	0.00	23.10	194.3	14,617	1.33%	大買/鉅額交易
2023/06/28	0	0.00	3,193	24.10	24.10	-3,193	14,205	-22.48%	大賣/鉅額交易
2023/06/27	0.1	24.15	1	24.25	24.20	-0.9	13,935	-0.01%
2023/06/15	0	0.00	7	24.40	24.50	-7	12,941	-0.05%
2023/06/14	1	24.25	0	0.00	24.40	1	12,841	0.01%
2023/06/13	7	24.39	3	24.40	24.35	4	12,795	0.03%
2023/06/12	10	24.55	0	0.00	24.55	10	12,630	0.08%
2023/06/09	0	0.00	8	24.56	24.60	-8	12,734	-0.06%
2023/06/08	0.2	24.55	0	0.00	24.50	0.2	12,731	0.00%
2023/06/05	0.1	24.00	0	0.00	24.00	0.1	12,327	0.00%
2023/06/02	0	0.00	1	23.85	23.85	-1	12,036	-0.01%
2023/05/31	0.2	23.70	1	23.65	23.85	-0.8	11,750	-0.01%
2023/05/29	0	0.00	1	23.60	23.55	-1	11,676	-0.01%
2023/05/25	21	23.30	0	0.00	23.25	21	11,733	0.18%
2023/05/22	0.2	23.40	0	0.00	23.45	0.2	11,637	0.00%
2023/05/19	0.3	23.35	0	0.00	23.45	0.3	11,540	0.00%
2023/05/17	0.1	22.90	0	0.00	23.10	0.1	11,241	0.00%
2023/05/16	0.1	22.85	0	0.00	22.95	0.1	11,131	0.00%
2023/05/15	0	0.00	5	22.85	22.80	-5	11,184	-0.04%
2023/05/12	0.1	22.75	0	0.00	22.65	0.1	11,187	0.00%
2023/05/11	0.2	22.93	0	0.00	22.90	0.2	11,184	0.00%
2023/05/10	20	22.95	4	23.00	23.00	16	11,214	0.14%
2023/05/09	4	23.00	0	0.00	23.00	4	11,269	0.04%
2023/05/05	0	0.00	2	22.85	22.85	-2	11,287	-0.02%
2023/04/20	1	22.30	0	0.00	22.30	1	13,129	0.01%
2023/04/07	0.1	22.40	0	0.00	22.40	0.1	13,298	0.00%
2023/03/30	2	22.28	0.7	22.30	22.30	1.3	13,892	0.01%
2023/03/29	0	0.00	1	22.35	22.40	-1	14,478	-0.01%
2023/03/28	0	0.00	1	22.30	22.30	-1	15,234	-0.01%
2023/03/27	0.1	22.15	0.2	22.15	22.15	-0.1	15,971	0.00%
2023/03/24	0.2	22.25	1	22.15	22.20	-0.9	16,845	-0.01%
2023/03/23	0	0.00	1	22.25	22.25	-1	16,948	-0.01%
2023/03/16	1.2	21.63	0	0.00	21.70	1.2	17,525	0.01%
2023/03/14	1.7	22.01	0	0.00	21.95	1.7	17,720	0.01%
2023/03/13	0.1	22.20	0.1	22.45	22.35	0	17,673	0.00%
2023/03/10	0.2	22.40	0	0.00	22.30	0.2	17,695	0.00%
2023/03/08	0	0.00	0.2	22.85	22.80	-0.2	18,025	0.00%
2023/03/02	0.1	22.40	0	0.00	22.50	0.1	18,833	0.00%
2023/03/01	1.1	22.36	1	22.30	22.40	0.1	19,089	0.00%
2023/02/23	0	0.00	1	22.85	22.85	-1	19,038	-0.01%
2023/02/22	2	22.83	0.2	22.75	22.75	1.8	19,150	0.01%
2023/02/17	5	22.70	0	0.00	22.75	5	19,491	0.03%
2023/02/16	0	0.00	1	22.85	22.75	-1	19,779	-0.01%
2023/02/15	5	22.70	0	0.00	22.60	5	20,441	0.02%
2023/02/10	0	0.00	10	22.80	22.80	-10	20,732	-0.05%
2023/02/07	0.1	22.80	1	22.85	22.75	-0.9	20,877	0.00%
2023/02/03	1	22.65	0	0.00	22.75	1	20,910	0.00%
2023/02/02	0	0.00	3	22.80	22.80	-3	20,926	-0.01%
2023/02/01	0	0.00	1	22.60	22.75	-1	20,793	0.00%
2023/01/31	5	22.60	0	0.00	22.50	5	20,766	0.02%
2023/01/30	1	23.00	10	23.02	23.05	-9	20,528	-0.04%
2023/01/16	0	0.00	2	22.78	22.70	-2	19,985	-0.01%
2023/01/11	0	0.00	41	22.55	22.45	-41	20,192	-0.20%
2023/01/10	0	0.00	10	22.45	22.60	-10	20,130	-0.05%
2023/01/09	1	22.40	11	22.50	22.50	-10	20,160	-0.05%
2023/01/04	0	0.00	1	21.65	21.80	-1	20,308	0.00%
2022/12/29	0.2	21.75	0	0.00	21.65	0.2	20,735	0.00%
2022/12/27	0	0.00	20	22.00	21.95	-20	21,015	-0.10%
2022/12/22	10	21.75	0	0.00	22.00	10	21,515	0.05%
2022/12/20	5	21.85	0	0.00	21.80	5	20,610	0.02%
2022/12/19	20	22.05	0	0.00	22.10	20	19,979	0.10%
2022/12/16	1	22.55	0	0.00	22.15	1	19,240	0.01%
2022/12/14	0	0.00	20	22.30	22.30	-20	18,590	-0.11%
2022/12/12	0	0.00	20	22.35	22.40	-20	18,353	-0.11%
2022/12/09	0	0.00	129.7	22.30	22.40	-129.7	18,685	-0.69%	大賣/鉅額交易
2022/12/08	20	22.15	0	0.00	22.30	20	18,729	0.11%
2022/12/05	1	22.68	0	0.00	22.60	1	18,849	0.01%
2022/12/01	13.6	22.75	3	22.70	22.60	10.6	18,884	0.06%
2022/11/23	0	0.00	0.1	22.00	22.10	-0.1	18,184	0.00%
2022/11/22	1	21.20	1	21.60	21.60	0	17,821	0.00%
2022/11/18	0.1	20.95	0	0.00	20.90	0.1	17,414	0.00%
2022/11/16	0.6	21.30	0	0.00	21.25	0.6	17,506	0.00%
2022/11/15	0	0.00	11	21.25	21.45	-11	17,430	-0.06%
2022/11/14	0	0.00	1	21.20	21.20	-1	17,326	-0.01%
2022/11/11	4	20.75	6.1	21.00	21.20	-2.1	17,085	-0.01%
2022/11/09	0	0.00	0	20.40	20.50	0	16,702	0.00%
2022/11/08	1	20.29	30	20.25	20.30	-29	16,586	-0.17%
2022/11/07	8	20.09	0	0.00	20.20	8	16,688	0.05%
2022/10/21	0	0.00	2	19.45	19.45	-2	17,390	-0.01%
2022/10/20	1	18.80	0	0.00	19.05	1	17,206	0.01%
2022/10/19	0.2	19.25	0	0.00	19.00	0.2	16,983	0.00%
2022/10/17	1	18.90	0	0.00	19.10	1	17,240	0.01%
2022/10/14	1	19.05	0	0.00	19.10	1	17,305	0.01%
2022/10/11	1.1	19.02	0	0.00	19.10	1.1	17,665	0.01%
2022/10/06	2	19.60	0	19.70	19.70	2	17,997	0.01%
2022/10/04	0	0.00	191.9	19.43	19.35	-191.9	18,267	-1.05%	大賣/鉅額交易
2022/10/03	1	19.40	0	0.00	19.30	1	18,161	0.01%
2022/09/30	2	19.45	0	0.00	19.55	2	18,228	0.01%
2022/09/28	5.4	19.51	0.8	19.76	19.55	4.6	18,448	0.03%
2022/09/27	0	0.00	1.2	19.98	19.85	-1.2	18,442	-0.01%
2022/09/26	0	0.00	1.2	20.03	19.90	-1.2	18,357	-0.01%
2022/09/23	0	0.00	10.5	20.10	20.15	-10.5	18,524	-0.06%
2022/09/22	60	20.03	0	0.00	20.05	60	19,226	0.31%
2022/09/21	0.1	20.25	0	0.00	20.25	0.1	19,684	0.00%
2022/09/20	0	0.00	0	20.30	20.50	0	20,667	0.00%
2022/09/16	10	20.05	0	0.00	20.10	10	21,516	0.05%
2022/09/15	6	20.30	0	0.00	20.25	6	21,400	0.03%
2022/09/14	1.9	20.28	0	0.00	20.20	1.9	21,398	0.01%
2022/09/07	10.1	20.33	0	0.00	20.35	10.1	22,022	0.05%
2022/09/06	0	0.00	0	20.75	20.85	0	21,977	0.00%
2022/08/25	0	0.00	11	20.20	20.35	-11	22,430	-0.05%
2022/08/23	30.3	20.30	0	0.00	20.20	30.3	24,059	0.13%
2022/08/15	0.3	20.75	0	0.00	20.70	0.3	26,048	0.00%
2022/08/11	4	21.00	0	0.00	21.20	4	26,372	0.02%
2022/08/10	1	20.60	1.3	20.80	20.75	-0.3	26,242	0.00%
2022/08/09	0.1	20.80	0	0.00	20.65	0.1	26,211	0.00%
2022/08/08	0	0.00	5	20.40	20.80	-5	26,324	-0.02%
2022/08/03	30	20.05	0	0.00	20.15	30	26,888	0.11%
2022/07/28	0	0.00	1	20.05	20.10	-1	27,482	0.00%
2022/07/25	0	0.00	35	19.90	19.85	-35	27,576	-0.13%
2022/07/22	0	0.00	1	19.55	19.70	-1	27,700	0.00%
2022/07/20	1	19.35	1	19.40	19.25	0	27,852	0.00%
2022/07/19	1	19.05	0	0.00	19.20	1	28,066	0.00%
2022/07/18	1.5	19.14	0	0.00	19.15	1.5	28,197	0.01%
2022/07/15	33.1	18.89	1.2	18.99	18.80	31.9	28,120	0.11%
2022/07/12	3	19.02	3	19.11	19.10	0	27,910	0.00%
2022/07/11	1.1	19.60	0.2	19.65	19.50	0.9	27,758	0.00%
2022/07/06	3	19.68	0.2	19.50	19.40	2.9	27,587	0.01%
2022/07/05	0	0.00	1.4	20.14	20.10	-1.4	27,527	-0.01%
2022/07/04	15	19.65	0	0.00	19.65	15	27,432	0.05%
2022/07/01	1	19.60	3	19.82	19.60	-2	27,706	-0.01%
2022/06/30	23.5	19.88	40	20.06	19.70	-16.6	27,721	-0.06%
2022/06/29	5.1	20.48	20.1	20.35	20.25	-15	27,239	-0.06%
2022/06/28	10.1	21.01	0	0.00	20.90	10.1	26,873	0.04%
2022/06/27	65.3	23.35	6	23.39	23.30	59.3	25,968	0.23%
2022/06/24	1	23.35	0	0.00	23.45	1	25,349	0.00%
2022/06/20	4	22.78	0	0.00	22.80	4	25,260	0.02%
2022/06/17	1	22.90	0.2	23.00	22.90	0.8	25,147	0.00%
2022/06/15	3	23.10	0	0.00	23.05	3	25,242	0.01%
2022/06/02	1	23.50	0	0.00	23.50	1	25,829	0.00%
2022/06/01	3	23.83	0	0.00	23.70	3	26,271	0.01%
2022/05/31	1	23.65	7	23.92	24.35	-6	26,131	-0.02%
2022/05/30	0	0.00	4	23.54	23.90	-4	24,846	-0.02%
2022/05/26	5	22.95	0	0.00	22.90	5	24,459	0.02%
2022/05/25	4	23.09	0	0.00	23.05	4	24,534	0.02%
2022/05/24	4	23.39	0	0.00	23.30	4	24,758	0.02%
2022/05/23	2	23.05	3	23.70	23.90	-1	24,457	0.00%
2022/05/20	20	23.50	0	0.00	23.45	20	24,153	0.08%
2022/05/19	4	23.41	0	0.00	23.35	4	24,079	0.02%
2022/05/18	2	24.00	3	24.05	24.05	-1	23,846	0.00%
2022/05/17	2	23.80	0	0.00	23.75	2	23,817	0.01%
2022/05/16	7	24.03	4	23.90	24.00	3	23,810	0.01%
2022/05/13	2	23.63	1.2	23.79	23.85	0.8	23,781	0.00%
2022/05/12	4	23.98	1.8	23.83	23.65	2.2	23,718	0.01%
2022/05/11	2	24.43	0	0.00	24.45	2	23,553	0.01%
2022/05/10	2	24.65	0	0.00	24.75	2	23,366	0.01%
2022/05/09	1	25.00	7	25.00	25.00	-6	23,084	-0.03%
2022/05/06	3	25.55	0	0.00	25.60	3	22,968	0.01%
2022/05/05	3	25.97	21	25.96	25.90	-18	23,182	-0.08%
2022/05/04	2	25.90	0	0.00	26.00	2	23,263	0.01%
2022/05/03	0.1	26.00	0	0.00	25.90	0.1	23,456	0.00%
2022/04/29	0	0.00	3	26.10	26.15	-3	23,705	-0.01%
2022/04/28	1	25.75	1.6	25.94	26.00	-0.6	24,070	0.00%
2022/04/27	4	25.74	0.4	25.95	25.75	3.7	23,986	0.02%
2022/04/26	0	0.00	12	26.13	26.15	-12	23,937	-0.05%
2022/04/25	7	26.04	0	0.00	26.25	7	23,849	0.03%
2022/04/22	2	26.28	0	0.00	26.65	2	23,426	0.01%
2022/04/21	0	0.00	0.2	26.45	26.55	-0.2	23,386	0.00%
2022/04/20	2	26.13	0	0.00	26.30	2	23,614	0.01%
2022/04/18	3	26.35	0.5	26.35	26.35	2.5	23,603	0.01%
2022/04/15	2	26.63	0	0.00	26.60	2	23,581	0.01%
2022/04/13	0.3	26.80	101	26.84	26.95	-100.8	23,695	-0.43%	大賣/
2022/04/12	0	26.80	0	0.00	26.75	0	23,712	0.00%
2022/04/11	10.1	26.90	0.6	26.80	26.80	9.5	23,696	0.04%
2022/04/08	0	0.00	0.2	26.80	26.85	-0.2	23,534	0.00%
2022/04/07	1	26.70	46	27.01	26.70	-45	23,473	-0.19%
2022/04/06	0	0.00	11	27.02	27.20	-11	23,224	-0.05%
2022/04/01	2.1	26.48	2	26.55	26.60	0.1	22,973	0.00%
2022/03/31	1	26.45	4	26.48	26.40	-3	22,717	-0.01%
2022/03/30	3	26.30	1	26.25	26.20	2	22,390	0.01%
2022/03/29	0	0.00	1	26.05	26.05	-1	22,151	0.00%
2022/03/25	0	0.00	2	25.85	25.75	-2	21,812	-0.01%
2022/03/24	10	26.02	0	0.00	26.00	10	21,615	0.05%
2022/03/22	4	25.95	0	0.00	26.00	4	21,164	0.02%
2022/03/21	3	26.10	10	26.30	26.10	-7	20,839	-0.03%
2022/03/18	2	26.05	12	26.15	26.25	-10	20,752	-0.05%
2022/03/17	5	26.00	0.1	26.00	26.00	4.9	20,274	0.02%
2022/03/16	2	25.53	10	25.55	25.60	-8	20,054	-0.04%
2022/03/15	0	0.00	2	24.60	24.65	-2	19,886	-0.01%
2022/03/14	2	24.90	5	24.80	24.85	-3	20,291	-0.01%
2022/03/11	0.2	24.80	0	0.00	24.75	0.2	20,307	0.00%
2022/03/10	0.2	24.70	0	0.00	24.80	0.2	20,356	0.00%
2022/03/08	2	24.15	0	0.00	24.20	2	20,378	0.01%
2022/03/07	91.1	24.21	0	0.00	24.50	91.1	20,523	0.44%
2022/03/04	2	25.10	0	0.00	25.05	2	20,940	0.01%
2022/03/03	0	0.00	1	25.45	25.50	-1	20,880	0.00%
2022/03/02	0	0.00	0.1	25.30	25.40	-0.1	21,164	0.00%
2022/03/01	0	0.00	3	25.13	25.25	-3	21,116	-0.01%
2022/02/25	1	24.60	0	0.00	24.85	1	20,906	0.00%
2022/02/24	7.2	24.88	0.1	25.10	24.85	7.2	20,539	0.03%
2022/02/23	5	25.25	0	0.00	25.20	5	19,954	0.03%
2022/02/22	7	25.22	0	0.00	25.35	7	19,914	0.04%
2022/02/21	0	0.00	7.1	25.41	25.50	-7.1	19,857	-0.04%
2022/02/16	5	25.35	0.2	25.45	25.35	4.8	19,805	0.02%
2022/02/15	0	0.00	0.5	25.35	25.20	-0.5	19,751	0.00%
2022/02/14	4	25.28	0	0.00	25.45	4	19,557	0.02%
2022/02/11	0.2	25.65	0	0.00	25.60	0.2	19,487	0.00%
2022/02/07	5	25.55	2	25.55	25.50	3	20,253	0.01%
2022/01/24	0	0.00	21	25.15	25.20	-21	19,479	-0.11%
2022/01/21	4	25.43	0	0.00	25.35	4	19,284	0.02%
2022/01/18	0	0.00	10	25.80	25.80	-10	18,604	-0.05%
2022/01/14	10	26.25	0	0.00	25.90	10	18,246	0.05%
2022/01/13	0	0.00	2.7	26.20	26.30	-2.7	18,018	-0.01%
2022/01/12	5	25.80	0	0.00	25.90	5	17,581	0.03%
2022/01/11	0.2	25.85	1	25.85	25.85	-0.8	17,434	0.00%
2022/01/10	2	25.60	0	0.00	25.50	2	17,236	0.01%
2021/12/29	0.5	25.25	6.6	25.20	25.30	-6.1	16,826	-0.04%
2021/12/28	3.6	25.04	0	0.00	25.05	3.6	16,787	0.02%
2021/12/24	0	0.00	9	25.00	25.00	-9	16,992	-0.05%
2021/12/20	4	24.81	6	24.80	24.65	-2	17,289	-0.01%
2021/12/14	0	24.75	0	0.00	24.70	0	17,633	0.00%
2021/12/13	0.2	25.05	0	0.00	25.00	0.2	17,667	0.00%
2021/12/10	13	24.95	0	0.00	24.95	13	17,714	0.07%
2021/12/09	0	0.00	1	25.20	25.00	-1	17,681	-0.01%
2021/12/08	0	0.00	1	25.05	25.05	-1	17,426	-0.01%
2021/12/07	0	0.00	1	24.95	24.95	-1	16,963	-0.01%
2021/12/03	0	0.00	14	24.75	24.75	-14	17,078	-0.08%
2021/12/02	1	24.55	7	24.60	24.55	-6	17,103	-0.04%
2021/11/30	3	23.70	0	0.00	23.70	3	16,448	0.02%
2021/11/29	3	24.27	0	0.00	24.30	3	15,584	0.02%
2021/11/26	5	24.59	53	24.50	24.45	-48	15,536	-0.31%
2021/11/23	1	24.75	0	0.00	24.75	1	15,603	0.01%
2021/11/22	1	25.00	0.5	25.00	25.00	0.5	15,568	0.00%
2021/11/19	34	25.08	0	0.00	25.05	34	15,680	0.22%
2021/11/18	0.3	25.25	0	0.00	25.10	0.3	15,705	0.00%
2021/11/17	0	0.00	0	24.85	25.15	0	15,718	0.00%
2021/11/12	0.1	24.50	24	24.48	24.50	-23.9	17,484	-0.14%
2021/11/11	0.1	24.40	3	24.40	24.35	-2.9	17,866	-0.02%
2021/11/09	21.1	24.10	0	0.00	24.20	21.1	19,239	0.11%
2021/10/29	0	0.00	2.8	24.65	24.70	-2.8	22,215	-0.01%
2021/10/22	13	24.70	0	0.00	24.70	13	22,616	0.06%
2021/10/15	0.1	24.45	2	24.48	24.70	-1.9	23,300	-0.01%
2021/10/14	2	24.23	0	0.00	24.20	2	23,309	0.01%
2021/10/13	1	24.40	0.7	24.45	24.40	0.3	23,419	0.00%
2021/10/12	3.1	24.24	3	24.40	24.50	0.1	23,840	0.00%
2021/10/07	1	24.55	2	24.55	24.55	-1	24,481	0.00%
2021/10/01	2	24.23	13	24.20	24.20	-11	27,824	-0.04%
2021/09/30	0	0.00	2	24.68	24.70	-2	28,622	-0.01%
2021/09/27	0.2	24.70	0	0.00	24.80	0.2	30,327	0.00%
2021/09/24	0	24.65	0	0.00	24.65	0	30,580	0.00%
2021/09/23	0.1	24.70	1	24.60	24.80	-0.9	31,100	0.00%
2021/09/22	3	24.25	0	0.00	24.30	3	31,348	0.01%
2021/09/16	1	25.05	0	0.00	25.05	1	31,330	0.00%
2021/09/14	0	25.10	0	0.00	25.10	0	31,599	0.00%
2021/09/13	0.1	24.95	1	24.95	24.95	-0.9	31,600	0.00%
2021/09/10	13	24.75	0	0.00	24.75	13	31,796	0.04%
2021/09/09	0	0.00	0.5	24.60	24.60	-0.5	32,075	0.00%
2021/09/07	0	0.00	0	24.35	24.30	0	31,907	0.00%
2021/09/06	0	0.00	2	24.45	24.50	-2	31,733	-0.01%
2021/09/03	0.1	24.70	0	0.00	24.70	0.1	31,605	0.00%
2021/09/01	0	0.00	1	24.95	24.90	-1	31,527	0.00%
2021/08/31	1	24.75	0.2	24.95	25.00	0.8	31,415	0.00%
2021/08/30	0	0.00	1	25.00	25.00	-1	31,276	0.00%
2021/08/25	0	0.00	1	24.35	24.50	-1	31,322	0.00%
2021/08/24	0	0.00	0.5	24.30	24.45	-0.5	31,296	0.00%
2021/08/23	0.1	24.15	2	23.98	24.15	-1.9	31,232	-0.01%
2021/08/20	1	23.75	5	23.70	23.65	-4	31,253	-0.01%
2021/08/19	4	23.35	3	23.75	23.35	1	31,365	0.00%
2021/08/17	4.1	23.66	2	23.58	23.70	2.1	29,806	0.01%
2021/08/16	2	24.05	2	24.13	24.05	0	29,438	0.00%
2021/08/13	1.1	24.11	0	0.00	23.70	1.1	29,031	0.00%
2021/08/12	2.1	24.14	8	24.40	24.40	-5.9	28,259	-0.02%
2021/08/11	37.1	24.06	6.1	24.27	24.25	31	27,863	0.11%
2021/08/09	1	25.40	1	25.65	25.80	0	25,465	0.00%
2021/08/06	1	25.70	0	0.00	25.70	1	25,677	0.00%
2021/08/04	0	0.00	0.1	25.85	25.85	-0.1	28,047	0.00%
2021/08/02	0	0.00	12	25.37	25.65	-12	29,563	-0.04%
2021/07/30	0	0.00	13.1	25.40	25.40	-13.1	29,721	-0.04%
2021/07/29	2	25.18	1.1	25.30	25.35	0.9	29,891	0.00%
2021/07/28	1.2	25.00	1	24.90	25.05	0.2	30,047	0.00%
2021/07/26	2.1	25.38	0	0.00	25.30	2.1	31,034	0.01%
2021/07/23	1.1	25.70	2	25.75	25.70	-0.9	31,274	0.00%
2021/07/22	0	0.00	9.1	25.46	25.55	-9.1	31,421	-0.03%
2021/07/21	0	0.00	3	25.35	25.40	-3	31,412	-0.01%
2021/07/20	11.1	25.59	0	0.00	25.55	11.1	31,558	0.04%
2021/07/19	0	0.00	2	25.80	25.80	-2	31,768	-0.01%
2021/07/16	1	25.50	0	0.00	25.90	1	32,296	0.00%
2021/07/15	4	25.36	10.1	25.35	25.45	-6.1	32,471	-0.02%
2021/07/14	1	25.60	1	25.50	25.35	0	32,730	0.00%
2021/07/13	1	25.40	1	25.35	25.40	0	33,239	0.00%
2021/07/12	2.1	25.55	1.4	25.60	25.50	0.7	33,620	0.00%
2021/07/09	28.3	25.54	0.1	25.75	25.55	28.2	33,562	0.08%
2021/07/08	10.1	27.25	27	27.16	27.15	-16.9	32,318	-0.05%
2021/07/07	106.1	27.17	1	27.10	27.00	105.1	31,327	0.34%	大買/鉅額交易
2021/07/06	2	27.35	203.1	27.35	27.50	-201.1	30,601	-0.66%	大賣/鉅額交易
2021/07/05	0	0.00	328.5	27.08	27.10	-328.5	29,965	-1.10%	大賣/鉅額交易
2021/07/01	0	0.00	5	26.70	26.65	-5	29,080	-0.02%
2021/06/30	0	0.00	302	26.93	26.85	-302	28,836	-1.05%	大賣/鉅額交易
2021/06/29	0	0.00	201	26.40	26.40	-201	28,431	-0.71%	大賣/鉅額交易
2021/06/28	1	26.55	0	0.00	26.40	1	28,485	0.00%
2021/06/25	0	0.00	506	26.43	26.45	-506	28,490	-1.78%	大賣/鉅額交易
2021/06/24	0	0.00	2	25.90	26.05	-2	28,283	-0.01%
2021/06/22	0.1	25.30	0	0.00	25.35	0.1	28,100	0.00%
2021/06/21	1.2	25.21	6	24.95	25.05	-4.8	28,630	-0.02%
2021/06/18	8	25.39	229	25.37	25.20	-221	28,522	-0.77%	大賣/鉅額交易
2021/06/11	0.1	25.55	0	0.00	25.50	0.1	28,790	0.00%
2021/06/09	0	0.00	2	25.50	25.50	-2	28,920	-0.01%
2021/06/08	1	25.75	3.7	25.77	25.85	-2.7	28,979	-0.01%
2021/06/07	0	0.00	1	25.70	25.50	-1	29,250	0.00%
2021/06/04	14	25.80	0	0.00	25.80	14	29,378	0.05%
2021/06/03	200	26.05	2	26.40	26.00	198	29,915	0.66%	大買/鉅額交易
2021/06/01	200	25.60	0	0.00	25.70	200	29,832	0.67%	大買/鉅額交易
2021/05/28	420	25.48	0.2	25.23	25.60	419.8	30,162	1.39%	大買/鉅額交易
2021/05/27	251	24.95	3	24.80	25.20	248	30,177	0.82%	大買/鉅額交易
2021/05/26	13	25.05	0.2	25.06	25.15	12.8	30,364	0.04%
2021/05/25	200	25.10	0	0.00	25.05	200	30,710	0.65%	大買/鉅額交易
2021/05/24	0.1	25.00	0	0.00	25.00	0.1	30,743	0.00%
2021/05/21	0.8	24.70	5	24.65	24.65	-4.2	30,946	-0.01%
2021/05/20	0	0.00	0.3	24.45	24.45	-0.3	30,872	0.00%
2021/05/19	10.1	24.50	0	0.00	24.35	10.1	30,853	0.03%
2021/05/18	2	24.58	5	24.55	24.45	-3	30,994	-0.01%
2021/05/17	0.9	23.56	1	23.30	23.15	-0.1	31,119	0.00%
2021/05/14	0	0.00	2	24.23	24.30	-2	30,635	-0.01%
2021/05/13	306	23.46	301	24.22	23.90	5	30,338	0.02%	大買/大賣/
2021/05/12	511.1	24.32	11	25.18	24.50	500.1	29,615	1.69%	大買/鉅額交易
2021/05/11	1.4	26.50	4	26.38	26.00	-2.6	28,544	-0.01%
2021/05/10	10	26.20	0.8	26.60	26.70	9.2	27,950	0.03%
2021/05/07	1	25.90	0	0.00	25.90	1	27,688	0.00%
2021/05/06	0	0.00	3	25.67	25.70	-3	27,753	-0.01%
2021/05/05	11.6	25.41	0	0.00	25.30	11.6	27,710	0.04%
2021/05/04	4.1	25.52	3	24.83	25.05	1.1	27,712	0.00%
2021/05/03	0.2	25.55	3	25.55	25.50	-2.8	27,339	-0.01%
2021/04/29	2	26.15	0	26.00	26.00	2	27,011	0.01%
2021/04/28	0	0.00	1	26.20	26.10	-1	26,932	0.00%
2021/04/27	0	0.00	0	26.35	26.35	0	27,206	0.00%
2021/04/26	148	26.43	1	26.35	26.50	147	27,213	0.54%	大買/鉅額交易
2021/04/23	10	26.30	0	0.00	25.90	10	27,149	0.04%
2021/04/22	0	0.00	1.1	26.36	25.95	-1.1	27,237	0.00%
2021/04/21	5.1	25.72	0	0.00	25.70	5.1	26,943	0.02%
2021/04/20	2.1	25.83	27	25.82	26.00	-24.9	26,736	-0.09%
2021/04/19	16	25.01	404	25.70	26.10	-388	26,707	-1.45%	大賣/鉅額交易
2021/04/16	2.1	24.54	111	24.46	24.75	-108.9	26,605	-0.41%	大賣/鉅額交易
2021/04/15	1	23.70	4	23.98	24.00	-3	26,518	-0.01%
2021/04/14	2	23.25	4	23.15	23.30	-2	26,644	-0.01%
2021/04/13	3	23.42	0	0.00	23.15	3	27,103	0.01%
2021/04/09	140	22.99	4	23.00	23.00	136	27,048	0.50%	大買/鉅額交易
2021/04/07	0	0.00	203	22.60	22.60	-203	27,622	-0.73%	大賣/鉅額交易
2021/04/06	0	0.00	7	22.55	22.50	-7	27,701	-0.03%
2021/03/31	0	0.00	11	22.70	22.50	-11	27,524	-0.04%
2021/03/30	0	0.00	16	22.55	22.65	-16	27,221	-0.06%
2021/03/29	2	22.30	0	0.00	22.35	2	27,001	0.01%
2021/03/26	0	0.00	2	22.30	22.25	-2	26,987	-0.01%
2021/03/24	12	22.23	1	22.20	22.15	11	27,044	0.04%
2021/03/23	0	0.00	1	21.95	21.90	-1	26,491	0.00%
2021/03/22	1.1	21.57	0	0.00	21.75	1.1	26,549	0.00%
2021/03/19	17	21.61	1	21.80	21.65	16	26,777	0.06%
2021/03/18	0	0.00	29	21.92	21.90	-29	26,807	-0.11%
2021/03/17	0	0.00	0	21.80	21.80	0	27,337	0.00%
2021/03/15	0	0.00	1.1	21.95	21.90	-1.1	27,954	0.00%
2021/03/12	2	21.85	4	21.80	21.90	-2	28,231	-0.01%
2021/03/11	0	0.00	1	21.95	21.85	-1	28,344	0.00%
2021/03/09	0	0.00	1	21.65	21.65	-1	28,080	0.00%
2021/03/05	0	0.00	1	21.15	21.20	-1	27,675	0.00%
2021/03/04	2	21.08	1	21.20	21.15	1	28,230	0.00%
2021/03/03	0	0.00	1	21.55	21.40	-1	28,115	0.00%
2021/03/02	3	21.27	0	0.00	21.05	3	27,970	0.01%
2021/02/26	9	21.53	0	0.00	21.25	9	27,931	0.03%
2021/02/25	0	0.00	4	21.99	22.00	-4	27,512	-0.01%
2021/02/24	1	21.56	0	0.00	21.60	1	27,685	0.00%
2021/02/23	523.1	21.69	6	21.65	21.65	517.1	27,761	1.86%	大買/鉅額交易
2021/02/22	2	21.30	0	0.00	21.30	2	27,624	0.01%
2021/02/19	1	21.20	0	0.00	21.30	1	27,900	0.00%
2021/02/18	4.5	21.44	0	0.00	21.40	4.5	28,157	0.02%
2021/02/17	0.1	21.35	1	21.30	21.40	-0.9	28,116	0.00%
2021/02/05	50	21.00	2	20.90	21.00	48	27,885	0.17%
2021/02/04	0	0.00	5	20.80	20.75	-5	27,984	-0.02%
2021/02/03	0	0.00	2	20.85	20.85	-2	28,672	-0.01%
2021/02/02	7	20.76	6	20.71	20.65	1	28,927	0.00%
2021/02/01	0	0.00	1	20.20	20.20	-1	28,724	0.00%
2021/01/29	0	0.00	3	19.98	19.90	-3	28,620	-0.01%
2021/01/28	3.6	20.36	3	20.30	20.30	0.6	28,297	0.00%
2021/01/27	2	20.65	0	0.00	20.65	2	28,048	0.01%
2021/01/26	0	0.00	1	20.80	20.70	-1	28,082	0.00%
2021/01/25	0	20.80	0.7	20.75	20.85	-0.7	27,906	0.00%
2021/01/22	1.1	20.75	0	0.00	20.75	1.1	27,860	0.00%
2021/01/21	0.1	20.95	2	21.03	21.00	-1.9	27,613	-0.01%
2021/01/20	9	20.73	0	0.00	20.65	9	27,314	0.03%
2021/01/19	2	21.30	1	21.35	21.30	1	26,815	0.00%
2021/01/18	16	20.70	1	20.90	21.00	15	26,607	0.06%
2021/01/15	1	21.25	0	0.00	21.00	1	26,260	0.00%
2021/01/14	1	21.05	0	0.00	21.20	1	26,052	0.00%
2021/01/13	503	21.35	0	0.00	21.40	503	25,666	1.96%	大買/鉅額交易
2021/01/12	8	21.32	5	21.44	21.25	3	25,327	0.01%
2021/01/11	10	21.95	428	21.80	21.90	-418	24,835	-1.68%	大賣/鉅額交易
2021/01/08	26	21.25	1.5	21.28	21.35	24.6	24,160	0.10%
2021/01/07	7	21.09	12.1	21.04	21.00	-5.1	23,651	-0.02%
2021/01/06	15	20.66	8	20.60	20.65	7	23,176	0.03%
2021/01/05	0	0.00	0.1	20.50	20.55	-0.1	22,544	0.00%
2021/01/04	1	20.50	3	20.45	20.45	-2	22,539	-0.01%
2020/12/31	0.1	20.45	100	20.55	20.55	-99.9	22,451	-0.44%
2020/12/30	3	20.30	0.1	20.15	20.40	3	22,175	0.01%
2020/12/29	0	0.00	0.1	19.90	19.95	-0.1	21,846	0.00%
2020/12/28	1	19.75	0	0.00	19.80	1	21,822	0.00%
2020/12/24	0	0.00	3	19.75	19.75	-3	22,020	-0.01%
2020/12/23	0	0.00	1	19.55	19.55	-1	22,183	0.00%
2020/12/22	1	19.70	0	0.00	19.65	1	22,425	0.00%
2020/12/21	0.2	19.80	65	19.82	19.90	-64.9	22,902	-0.28%
2020/12/17	102	19.70	5	19.65	19.65	97	23,043	0.42%	大買/
2020/12/14	0	0.00	500	19.95	19.85	-500	23,077	-2.17%	大賣/鉅額交易
2020/12/11	0	0.00	2	19.75	19.80	-2	22,937	-0.01%
2020/12/10	0	0.00	3	19.55	19.40	-3	22,235	-0.01%
2020/12/09	0	0.00	0.3	19.48	19.45	-0.3	21,897	0.00%
2020/12/08	0.4	19.35	1	19.20	19.35	-0.6	21,737	0.00%
2020/12/07	2	19.28	0	0.00	19.30	2	21,525	0.01%
2020/12/04	0	0.00	1	19.30	19.40	-1	21,504	0.00%
2020/12/03	2	19.35	0	0.00	19.35	2	21,526	0.01%
2020/11/30	36	19.13	0	0.00	19.10	36	22,211	0.16%
2020/11/24	0	19.35	0.1	19.35	19.40	-0.1	22,218	0.00%
2020/11/23	0.2	19.30	84	19.40	19.40	-83.8	21,966	-0.38%
2020/11/20	1	19.00	0	0.00	19.05	1	21,774	0.00%
2020/11/18	0	0.00	11	19.00	19.05	-11	21,827	-0.05%
2020/11/17	0	0.00	11.9	18.90	18.90	-11.9	21,713	-0.05%
2020/11/13	1	18.50	0	0.00	18.50	1	22,624	0.00%
2020/11/12	2	18.60	0	0.00	18.60	2	22,661	0.01%
2020/11/11	5	18.75	6	19.03	19.05	-1	22,874	0.00%
2020/11/10	44	18.50	5.2	18.51	18.60	38.8	22,416	0.17%
2020/11/09	0.1	18.40	4.2	18.35	18.35	-4	22,141	-0.02%
2020/11/06	0	0.00	1	18.25	18.30	-1	22,256	0.00%
2020/11/04	0	0.00	1	18.15	18.15	-1	23,273	0.00%
2020/11/03	0	0.00	2	18.13	18.10	-2	23,833	-0.01%
2020/11/02	0	0.00	7.8	17.89	18.00	-7.8	24,343	-0.03%
2020/10/30	4	17.56	4	17.70	17.75	0	24,298	0.00%
2020/10/29	0.5	17.90	0	0.00	17.65	0.5	24,420	0.00%
2020/10/27	2	17.90	0	0.00	18.00	2	25,223	0.01%
2020/10/26	1	18.05	0	0.00	18.05	1	25,533	0.00%
2020/10/22	0.2	18.10	0	0.00	18.10	0.2	26,257	0.00%
2020/10/19	1	17.80	0	0.00	17.80	1	26,680	0.00%
2020/10/16	1	17.90	0	0.00	17.90	1	26,682	0.00%
2020/10/14	0	0.00	2	18.10	18.15	-2	26,907	-0.01%
2020/10/08	2	18.08	4	18.03	18.20	-2	27,716	-0.01%
2020/10/07	1	18.00	0	0.00	18.00	1	27,896	0.00%
2020/10/06	1	18.10	1	18.10	18.20	0	28,247	0.00%
2020/10/05	0.2	17.90	0	0.00	17.85	0.2	28,399	0.00%
2020/09/30	0.5	17.80	0	0.00	17.80	0.5	28,677	0.00%
2020/09/28	20	17.50	6	17.56	17.70	14	29,492	0.05%
2020/09/25	3	17.30	1	17.35	17.30	2	29,702	0.01%
2020/09/24	9	17.22	0	0.00	17.15	9	29,566	0.03%
2020/09/23	31	17.70	0	0.00	17.70	31	29,037	0.11%
2020/09/22	32	17.84	0	0.00	17.75	32	28,906	0.11%
2020/09/21	52	18.03	2	18.05	18.00	50	28,791	0.17%
2020/09/14	0	0.00	1	18.25	18.25	-1	30,865	0.00%
2020/09/11	5	18.25	3	18.25	18.30	2	31,153	0.01%
2020/09/10	310	18.20	0	0.00	18.30	310	31,779	0.98%	大買/鉅額交易
2020/09/09	3	18.15	0	0.00	18.20	3	32,165	0.01%
2020/09/07	6	18.22	0	0.00	18.25	6	33,207	0.02%
2020/09/03	2	18.45	0	0.00	18.40	2	34,801	0.01%
2020/09/02	10	18.22	0	0.00	18.30	10	35,108	0.03%
2020/09/01	200.2	18.30	0	0.00	18.30	200.2	35,668	0.56%	大買/鉅額交易
2020/08/31	2	18.38	0	0.00	18.40	2	35,587	0.01%
2020/08/28	0	0.00	3	18.30	18.30	-3	35,766	-0.01%
2020/08/27	10	18.35	0	0.00	18.30	10	36,101	0.03%
2020/08/26	10	18.30	0	0.00	18.40	10	36,580	0.03%
2020/08/25	2	18.50	0	0.00	18.45	2	36,520	0.01%
2020/08/24	6	18.45	0	0.00	18.45	6	37,617	0.02%
2020/08/21	2	18.55	0	0.00	18.60	2	37,734	0.01%
2020/08/20	12	18.70	1	18.65	18.45	11	37,786	0.03%
2020/08/17	3	18.80	0	0.00	18.80	3	37,137	0.01%
2020/08/14	0.1	19.15	1,000	19.10	19.10	-999.9	36,857	-2.71%	大賣/鉅額交易
2020/08/12	2	18.95	0	0.00	19.05	2	36,886	0.01%
2020/08/11	5	19.10	0	0.00	19.15	5	36,645	0.01%
2020/08/10	20	19.13	200	19.35	19.15	-180	36,696	-0.49%	大賣/鉅額交易
2020/08/07	10	18.75	1	18.90	18.70	9	36,399	0.02%
2020/08/06	0	0.00	301	18.65	18.65	-301	35,980	-0.84%	大賣/鉅額交易
2020/08/04	0	0.00	8	18.22	18.20	-8	36,099	-0.02%
2020/08/03	16	17.90	0	0.00	17.95	16	36,384	0.04%
2020/07/31	13	18.01	0	0.00	18.00	13	36,288	0.04%
2020/07/29	0	0.00	3	18.40	18.30	-3	36,146	-0.01%
2020/07/28	300	17.95	0	0.00	17.90	300	36,099	0.83%	大買/鉅額交易
2020/07/27	9	17.89	0	0.00	17.80	9	36,335	0.02%
2020/07/24	12	18.01	11.7	18.10	18.00	0.3	36,476	0.00%
2020/07/23	0	0.00	0.1	18.20	18.20	-0.1	36,658	0.00%
2020/07/22	0.3	18.30	0	0.00	18.30	0.3	36,791	0.00%
2020/07/20	10	18.20	0	0.00	18.15	10	36,791	0.03%
2020/07/17	0	0.00	3	18.35	18.30	-3	36,879	-0.01%
2020/07/16	0	0.00	0.3	18.40	18.40	-0.3	37,225	0.00%
2020/07/15	0.3	18.45	0.6	18.45	18.40	-0.3	36,877	0.00%
2020/07/14	0	0.00	1,028	18.35	18.35	-1,028	36,625	-2.81%	大賣/鉅額交易
2020/07/13	0.3	18.30	5	18.25	18.30	-4.7	36,616	-0.01%
2020/07/10	6	17.98	0	0.00	17.90	6	36,457	0.02%
2020/07/09	1	18.10	0	0.00	18.10	1	36,534	0.00%
2020/07/07	0	0.00	0	18.20	18.15	0	36,084	0.00%
2020/07/06	0	0.00	0.2	18.05	18.00	-0.2	35,682	0.00%
2020/07/03	1,000	17.85	0	0.00	17.90	1,000	35,464	2.82%	大買/鉅額交易
2020/07/01	2	17.55	3	17.55	17.60	-1	35,663	0.00%
2020/06/22	1	18.25	0	0.00	18.20	1	34,606	0.00%
2020/06/18	1	18.35	1	18.45	18.35	0	34,425	0.00%
2020/06/17	1	18.20	2	18.33	18.50	-1	34,220	0.00%
2020/06/15	0	0.00	1	17.95	17.95	-1	34,509	0.00%
2020/06/12	4.2	17.81	51	17.70	17.85	-46.8	34,464	-0.14%
2020/06/11	1,003	18.10	1,000	18.60	18.05	3	34,231	0.01%	大買/大賣/
2020/06/09	0	0.00	2	18.40	18.15	-2	33,157	-0.01%
2020/06/08	17	17.92	1	18.00	18.05	16	32,747	0.05%
2020/06/02	0	0.00	4	16.90	17.00	-4	31,531	-0.01%
2020/05/29	8	16.25	0	0.00	16.25	8	31,029	0.03%
2020/05/28	10	16.55	15	16.75	16.50	-5	29,862	-0.02%
2020/05/27	0.2	16.70	1	16.75	16.65	-0.8	29,818	0.00%
2020/05/26	0	0.00	1	16.60	16.60	-1	29,731	0.00%
2020/05/22	1	16.25	0	0.00	16.15	1	29,333	0.00%
2020/05/19	10	16.35	0	0.00	16.25	10	28,717	0.03%
2020/05/14	40	16.32	0	0.00	16.30	40	27,882	0.14%
2020/05/13	1	16.50	0	0.00	16.65	1	27,223	0.00%
2020/05/07	4	16.45	0	0.00	16.40	4	25,922	0.02%
2020/05/06	9	16.40	0	0.00	16.35	9	25,757	0.03%
2020/05/04	2	16.50	0	0.00	16.50	2	25,602	0.01%
2020/04/21	1	16.55	0	0.00	16.10	1	24,786	0.00%
2020/04/20	2	16.80	0	0.00	16.75	2	24,572	0.01%
2020/04/14	1	16.90	200	16.85	16.70	-199	23,783	-0.84%	大賣/鉅額交易
2020/04/10	0	0.00	1	16.10	16.30	-1	23,370	0.00%
2020/04/08	1	15.70	0	0.00	15.70	1	22,964	0.00%
2020/04/07	15	15.70	0	0.00	15.65	15	22,853	0.07%
2020/04/06	0	0.00	2	15.55	15.50	-2	22,683	-0.01%
2020/04/01	2	15.25	0	0.00	15.30	2	22,505	0.01%
2020/03/31	0	0.00	1	15.50	15.55	-1	22,246	0.00%
2020/03/30	3	15.55	2	15.65	15.60	1	21,954	0.00%
2020/03/27	1	16.10	1	16.00	16.00	0	21,881	0.00%
2020/03/26	50	15.70	2	15.70	15.60	48	21,472	0.22%
2020/03/25	2	15.70	2	15.90	15.75	0	21,633	0.00%
2020/03/24	2	15.20	26	15.33	15.20	-24	21,202	-0.11%
2020/03/23	2	14.35	0	0.00	14.20	2	20,964	0.01%
2020/03/20	0	0.00	21	14.82	15.25	-21	20,825	-0.10%
2020/03/19	21	14.24	80	14.60	14.00	-59	20,143	-0.29%
2020/03/17	8	15.89	0	0.00	15.60	8	19,341	0.04%
2020/03/16	1	16.85	3	16.60	16.45	-2	18,682	-0.01%
2020/03/13	9	16.18	58	16.63	17.40	-49	18,147	-0.27%
2020/03/12	1	17.55	0	0.00	17.50	1	17,458	0.01%
2020/03/11	1	18.40	0	0.00	18.25	1	16,988	0.01%
2020/03/10	4	18.45	0	0.00	18.50	4	16,933	0.02%
2020/03/09	2	18.35	1	18.60	18.40	1	16,827	0.01%
2020/02/26	1	19.50	0	0.00	19.50	1	15,639	0.01%
2020/02/25	0	19.75	0	0.00	19.75	0	15,345	0.00%
2020/02/24	12	19.89	0	0.00	19.85	12	15,350	0.08%
2020/02/21	0.1	20.20	1	20.35	20.25	-0.9	15,197	-0.01%
2020/02/12	1	20.15	0	0.00	20.05	1	14,952	0.01%
2020/02/07	0	0.00	0.2	20.30	20.30	-0.2	14,977	0.00%
2020/02/04	0	0.00	5	20.00	20.05	-5	14,572	-0.03%
2020/02/03	0	0.00	1	19.75	19.80	-1	14,277	-0.01%
2020/01/31	6.2	19.72	0	0.00	19.70	6.2	14,092	0.04%
2020/01/30	16	19.64	96	20.30	19.35	-80	13,876	-0.58%
2020/01/17	0	0.00	0.3	20.40	20.50	-0.3	13,123	0.00%
2020/01/07	5	19.95	0	0.00	19.90	5	13,182	0.04%
2019/12/20	0	0.00	6	20.30	20.35	-6	13,634	-0.04%
2019/12/17	0	0.00	20	20.00	20.15	-20	13,496	-0.15%
2019/12/16	0	0.00	1	20.20	20.05	-1	13,420	-0.01%
2019/12/13	0	0.00	8	20.18	20.25	-8	13,263	-0.06%
2019/12/11	2	19.90	0	0.00	19.95	2	12,857	0.02%
2019/12/05	1	19.65	0	0.00	19.65	1	13,507	0.01%
2019/11/15	5	19.70	5	19.90	19.85	0	15,690	0.00%
2019/11/05	0	0.00	1	19.45	19.60	-1	16,526	-0.01%
2019/11/04	0	0.00	2	19.30	19.30	-2	16,497	-0.01%
2019/10/22	0	0.00	11	19.00	19.00	-11	16,851	-0.07%
2019/10/18	0	0.00	20	18.94	18.80	-20	16,812	-0.12%
2019/10/15	1	18.60	20	18.68	18.70	-19	16,339	-0.12%
2019/10/09	4	18.21	0	0.00	18.05	4	16,439	0.02%
2019/10/02	10	18.65	0	0.00	18.55	10	16,266	0.06%
2019/09/27	11	18.50	0.3	18.50	18.50	10.7	16,005	0.07%
2019/09/24	11	18.75	0	0.00	18.75	11	16,434	0.07%
2019/09/20	20	18.80	0	0.00	18.70	20	16,683	0.12%
2019/09/19	0	0.00	0.1	19.00	19.00	-0.1	16,332	0.00%
2019/09/09	0	0.00	2	18.95	19.00	-2	17,152	-0.01%
2019/08/30	1	18.15	1	17.95	18.05	0	16,949	0.00%
2019/08/20	0	0.00	907	18.55	18.50	-907	16,517	-5.49%	大賣/鉅額交易
2019/08/19	1	18.00	13	18.05	18.00	-12	16,026	-0.07%
2019/08/08	0	0.00	1	17.20	17.20	-1	15,567	-0.01%
2019/08/07	0	0.00	1	17.05	17.00	-1	15,567	-0.01%
2019/08/05	1	17.05	30	17.00	17.05	-29	15,570	-0.19%
2019/08/01	14	17.31	0	0.00	17.35	14	15,394	0.09%
2019/07/31	2	17.55	0	0.00	17.50	2	15,257	0.01%
2019/07/29	0	0.00	10	17.70	17.75	-10	15,460	-0.06%
2019/07/26	10	17.35	0	0.00	17.35	10	15,576	0.06%
2019/07/17	1.2	17.61	0	0.00	17.70	1.2	15,543	0.01%
2019/07/16	7	17.54	0	0.00	17.60	7	15,363	0.05%
2019/07/12	0	0.00	1	18.05	18.05	-1	15,077	-0.01%
2019/07/04	0	0.00	1	18.05	17.95	-1	15,482	-0.01%
2019/07/03	1	17.80	0	0.00	17.75	1	15,651	0.01%
2019/07/02	3	17.97	0	0.00	17.85	3	15,704	0.02%
2019/06/28	2	18.70	0	0.00	18.65	2	15,398	0.01%
2019/06/26	0	0.00	3.2	18.80	18.80	-3.2	15,398	-0.02%
2019/06/19	0	0.00	5	18.65	18.60	-5	15,201	-0.03%
2019/06/04	0	0.00	1	17.75	17.75	-1	15,756	-0.01%
2019/06/03	0	0.00	1	17.90	17.95	-1	15,956	-0.01%
2019/05/20	1	17.40	0.1	17.35	17.40	0.9	16,662	0.01%
2019/05/14	15	17.25	0	0.00	17.25	15	17,152	0.09%
2019/05/13	0	0.00	17.1	17.60	17.45	-17.1	17,373	-0.10%
2019/05/10	50	17.60	0	0.00	17.60	50	17,596	0.28%
2019/05/07	1	17.80	0	0.00	18.00	1	18,097	0.01%
2019/05/03	0	0.00	1	17.90	18.00	-1	18,229	-0.01%
2019/04/26	0	0.00	2	17.85	17.85	-2	18,620	-0.01%
2019/04/22	2	17.70	0	0.00	17.70	2	19,512	0.01%
2019/04/19	0	0.00	1	17.90	17.75	-1	19,853	-0.01%
2019/04/18	1	17.80	0	0.00	17.85	1	20,036	0.00%
2019/04/16	0	0.00	1	17.80	17.90	-1	20,457	0.00%
2019/04/15	1	17.75	0	0.00	17.75	1	20,602	0.00%
2019/04/11	0	0.00	2	17.85	17.75	-2	20,740	-0.01%
2019/04/10	1	17.60	0	0.00	17.65	1	20,642	0.00%
2019/04/09	0	0.00	1	17.80	17.80	-1	20,526	0.00%
2019/04/08	0	0.00	6	17.64	17.65	-6	20,407	-0.03%
2019/04/03	2	17.50	0.3	17.50	17.45	1.7	20,266	0.01%
2019/03/29	0	0.00	2	17.45	17.55	-2	20,348	-0.01%
2019/03/28	2	17.30	0	0.00	17.35	2	20,252	0.01%
2019/03/26	15	17.50	0	0.00	17.55	15	20,313	0.07%
2019/03/25	2	17.30	2	17.30	17.50	0	20,652	0.00%
2019/03/21	0	0.00	2	17.55	17.65	-2	20,848	-0.01%
2019/03/20	6	17.40	1	17.55	17.65	5	21,089	0.02%
2019/03/19	7	17.50	0	0.00	17.45	7	21,028	0.03%
2019/03/14	1	17.70	0	0.00	17.70	1	20,942	0.00%
2019/03/13	0	0.00	14	17.90	17.90	-14	21,249	-0.07%
2019/03/12	0	0.00	22	17.60	17.65	-22	21,154	-0.10%
2019/03/08	1	17.50	0	0.00	17.40	1	22,141	0.00%
2019/03/06	0	0.00	22	17.55	17.50	-22	22,415	-0.10%
2019/03/05	5	17.35	20	17.40	17.45	-15	22,413	-0.07%
2019/02/22	0	0.00	3	17.25	17.35	-3	21,719	-0.01%
2019/02/14	1	17.05	0	0.00	17.10	1	21,822	0.00%
2019/02/13	0	0.00	2	17.10	17.05	-2	21,736	-0.01%
2019/01/30	0	0.00	5	17.00	17.00	-5	21,246	-0.02%
2019/01/29	0	0.00	11	16.93	16.95	-11	20,948	-0.05%
2019/01/28	5	16.90	30	16.90	16.95	-25	20,879	-0.12%
2019/01/24	0	0.00	9	16.76	16.80	-9	20,738	-0.04%
2019/01/23	0	0.00	2	16.65	16.55	-2	20,590	-0.01%
2019/01/21	0	0.00	8	16.48	16.50	-8	20,205	-0.04%
2019/01/16	0	0.00	6	16.22	16.25	-6	20,207	-0.03%
2019/01/11	0	0.00	2	15.85	15.85	-2	20,153	-0.01%
2019/01/10	2	15.60	0	0.00	15.70	2	19,849	0.01%
2019/01/09	0	0.00	9	15.74	15.70	-9	19,793	-0.05%
2019/01/07	0	0.00	8	15.45	15.50	-8	19,678	-0.04%
2019/01/03	2	15.05	0	0.00	15.10	2	20,560	0.01%
2019/01/02	2	15.25	1	15.20	15.20	1	20,642	0.00%
2018/12/28	0	0.00	2	15.45	15.45	-2	20,864	-0.01%
2018/12/27	0	0.00	5	15.25	15.30	-5	21,079	-0.02%
2018/12/26	1	15.00	0	0.00	15.10	1	21,299	0.00%
2018/12/21	3	15.03	0	0.00	15.10	3	21,453	0.01%
2018/12/20	2	15.25	0	0.00	15.15	2	21,459	0.01%
2018/12/19	0	0.00	2	15.45	15.40	-2	21,340	-0.01%
2018/12/17	4	15.28	0	0.00	15.30	4	21,783	0.02%
2018/12/13	0	0.00	2	15.40	15.45	-2	22,154	-0.01%
2018/12/06	2	15.20	0	0.00	15.20	2	21,480	0.01%
2018/12/05	6	15.38	0	0.00	15.30	6	21,288	0.03%
2018/12/03	0.3	15.65	0	0.00	15.70	0.3	20,726	0.00%
2018/11/30	0	0.00	2	15.70	15.70	-2	20,058	-0.01%
2018/11/29	0	0.00	4	15.58	15.60	-4	19,846	-0.02%
2018/11/28	0	0.00	2	15.40	15.45	-2	19,634	-0.01%
2018/11/26	2	15.30	0	0.00	15.30	2	19,587	0.01%
2018/11/23	2	15.35	0	0.00	15.35	2	19,558	0.01%
2018/11/20	2	15.50	0	0.00	15.55	2	19,500	0.01%
2018/11/15	0	0.00	2	15.75	15.75	-2	19,599	-0.01%
2018/11/12	0	0.00	15	15.60	15.55	-15	20,406	-0.07%
2018/11/08	0	0.00	1	15.55	15.60	-1	21,199	0.00%
2018/11/07	0	0.00	5.4	15.55	15.55	-5.4	21,586	-0.03%
2018/11/06	0	0.00	2	15.45	15.40	-2	21,784	-0.01%
2018/11/02	1	15.05	5	15.16	15.20	-4	23,951	-0.02%
2018/11/01	0	0.00	2	14.95	14.95	-2	25,331	-0.01%
2018/10/31	0	0.00	2	14.80	15.00	-2	25,821	-0.01%
2018/10/30	2	14.60	0	0.00	14.60	2	26,223	0.01%
2018/10/29	0	0.00	1	15.10	14.60	-1	26,814	0.00%
2018/10/25	1	14.60	0	0.00	14.55	1	27,090	0.00%
2018/10/24	3	14.80	35	15.00	15.00	-32	27,572	-0.12%
2018/10/23	0	0.00	2	15.05	14.95	-2	27,413	-0.01%
2018/10/22	0	0.00	1	15.00	15.00	-1	27,056	0.00%
2018/10/19	0	0.00	2	14.90	14.80	-2	27,147	-0.01%
2018/10/18	0	0.00	1	14.85	14.85	-1	26,949	0.00%
2018/10/17	1	14.70	3	14.82	14.70	-2	27,076	-0.01%
2018/10/15	8	14.70	2	14.50	14.55	6	27,120	0.02%
2018/10/12	4	14.81	0	0.00	14.95	4	26,810	0.01%
2018/10/11	12	15.23	4	15.65	14.95	8	26,482	0.03%
2018/10/09	2	15.90	0	0.00	15.90	2	25,727	0.01%
2018/10/08	0	0.00	8	16.05	16.05	-8	25,538	-0.03%
2018/10/05	9	15.75	3	15.80	15.80	6	25,297	0.02%
2018/10/03	0	0.00	7	16.05	16.10	-7	24,900	-0.03%
2018/09/28	4	16.03	0	0.00	16.10	4	25,050	0.02%
2018/09/27	1	15.95	10	16.20	16.30	-9	24,884	-0.04%
2018/09/26	1	15.90	0	0.00	15.95	1	24,814	0.00%
2018/09/25	0	0.00	1	15.95	16.00	-1	25,427	0.00%
2018/09/21	0	0.00	11	15.82	16.00	-11	25,284	-0.04%
2018/09/19	0	0.00	7	15.52	15.50	-7	24,621	-0.03%
2018/09/13	2	15.10	0	0.00	15.20	2	24,807	0.01%
2018/09/12	2	15.05	2	15.25	15.20	0	24,909	0.00%
2018/09/11	0	0.00	4	15.23	15.25	-4	24,853	-0.02%
2018/09/05	9	15.12	0	0.00	15.05	9	26,069	0.03%
2018/09/03	4	15.33	0	0.00	15.25	4	26,067	0.02%
2018/08/31	0	0.00	2	15.55	15.55	-2	26,228	-0.01%
2018/08/30	3	15.42	0	0.00	15.50	3	26,154	0.01%
2018/08/29	1	15.50	0	0.00	15.60	1	26,477	0.00%
2018/08/28	0	0.00	2	15.55	15.60	-2	26,726	-0.01%
2018/08/24	2	15.30	2	15.45	15.50	0	26,863	0.00%
2018/08/23	2	15.40	7	15.49	15.50	-5	27,425	-0.02%
2018/08/22	0	0.00	2	15.50	15.50	-2	27,741	-0.01%
2018/08/21	0	0.00	2	15.35	15.25	-2	27,412	-0.01%
2018/08/20	2	15.10	0	0.00	15.20	2	27,347	0.01%
2018/08/17	9	15.34	4	15.48	15.25	5	27,196	0.02%
2018/08/16	0	0.00	1	15.20	15.10	-1	26,529	0.00%
2018/08/14	0	0.00	12.1	15.10	15.20	-12.1	25,989	-0.05%
2018/08/13	8	14.98	0.7	14.95	14.90	7.3	25,523	0.03%
2018/08/10	6	15.23	6	15.45	15.40	0	25,240	0.00%
2018/08/09	7	15.24	523	15.40	15.45	-516	24,744	-2.09%	大賣/鉅額交易
2018/08/08	0	0.00	520.3	15.00	15.15	-520.3	23,151	-2.25%	大賣/鉅額交易
2018/08/07	0	0.00	2	14.60	14.55	-2	21,797	-0.01%
2018/08/06	0	0.00	2	14.35	14.35	-2	21,338	-0.01%
2018/07/31	0	0.00	6	14.10	14.10	-6	20,499	-0.03%
2018/07/04	0	0.00	10	13.15	13.10	-10	23,519	-0.04%
2018/06/28	0	0.00	4.2	13.65	13.75	-4.2	22,879	-0.02%
2018/06/26	2	13.75	0	0.00	13.75	2	22,829	0.01%
2018/06/20	0	0.00	11.6	13.85	13.90	-11.6	22,781	-0.05%
2018/06/14	7	14.12	0	0.00	14.00	7	22,239	0.03%
2018/06/07	1	14.50	2	14.55	14.50	-1	22,085	0.00%
2018/05/31	1	13.80	2	14.10	14.10	-1	21,418	0.00%
2018/05/30	6	13.92	0	0.00	13.75	6	20,898	0.03%
2018/05/29	4	14.08	0	0.00	14.10	4	21,078	0.02%
2018/05/28	2	14.15	0	0.00	14.20	2	21,049	0.01%
2018/05/25	2	14.25	0	0.00	14.25	2	21,253	0.01%
2018/05/23	2	14.35	0	0.00	14.35	2	21,585	0.01%
2018/05/21	0	0.00	1	14.50	14.55	-1	21,919	0.00%
2018/05/11	0	0.00	4	14.43	14.40	-4	23,741	-0.02%
2018/05/08	2	14.15	0	0.00	14.25	2	23,720	0.01%
2018/05/04	4	14.28	5	14.25	14.15	-1	23,573	0.00%
2018/05/02	0	0.00	4	14.43	14.55	-4	23,338	-0.02%
2018/04/27	0	0.00	42	14.20	14.25	-42	23,192	-0.18%
2018/04/26	0	0.00	17	14.11	14.15	-17	23,079	-0.07%
2018/04/19	0	0.00	3	13.80	13.85	-3	23,570	-0.01%
2018/04/11	0	0.00	2	13.85	13.75	-2	24,742	-0.01%
2018/04/10	0	0.00	2	13.75	13.80	-2	24,428	-0.01%
2018/04/03	0.1	13.45	0	0.00	13.40	0.1	23,727	0.00%
2018/03/31	0	0.00	11	13.40	13.35	-11	23,482	-0.05%
2018/03/29	0	0.00	100	13.30	13.35	-100	23,440	-0.43%
2018/03/22	2	13.45	0	0.00	13.60	2	22,837	0.01%
2018/03/12	0	0.00	4	13.35	13.40	-4	22,391	-0.02%
2018/03/02	54	12.96	0	0.00	12.95	54	23,585	0.23%
2018/03/01	4	13.10	0	0.00	13.15	4	22,892	0.02%
2018/02/12	22	13.05	0	0.00	13.05	22	23,915	0.09%
2018/02/09	2	12.95	0	0.00	12.95	2	23,761	0.01%
2018/02/07	0	0.00	1	13.25	13.05	-1	23,357	0.00%
2018/02/06	2	13.05	0	0.00	12.90	2	23,292	0.01%
2018/02/01	2	13.95	0	0.00	13.95	2	22,272	0.01%
2018/01/31	10	13.90	2	14.00	14.00	8	22,106	0.04%
2018/01/30	0	0.00	15	14.20	14.05	-15	21,906	-0.07%
2018/01/26	0.4	14.15	0	0.00	14.20	0.4	21,696	0.00%
2018/01/24	2	14.10	0	0.00	14.15	2	21,471	0.01%
2018/01/23	0	0.00	2	14.30	14.35	-2	21,297	-0.01%
2018/01/22	7	14.26	2	14.30	14.25	5	21,197	0.02%
2018/01/19	0	0.00	2.8	14.27	14.30	-2.8	21,219	-0.01%
2018/01/17	0	0.00	2	14.30	14.30	-2	20,778	-0.01%
2018/01/16	0	0.00	2	14.30	14.20	-2	20,439	-0.01%
2018/01/15	0	0.00	0.9	14.30	14.25	-0.9	20,326	0.00%
2018/01/12	0	0.00	14	14.13	14.15	-14	19,863	-0.07%
2018/01/11	4	13.95	0	0.00	14.00	4	19,325	0.02%
2018/01/10	3	14.00	0	0.00	13.95	3	19,320	0.02%
2018/01/08	12	13.98	55	14.00	14.05	-43	18,813	-0.23%
2018/01/05	10	13.85	50	13.90	13.95	-40	18,615	-0.21%