• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    25,305張
  • 產業
    上市 金融類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00117.4017.35-136,7750.00%
2024/11/21117.2000.0017.25138,0040.00%
2024/11/20117.20217.3017.35-137,7930.00%
2024/11/1900.00917.2917.45-937,524-0.02%
2024/11/181016.9000.0016.901036,9060.03%
2024/11/144.116.8500.0016.854.136,6110.01%
2024/11/13716.9400.0017.05736,6030.02%
2024/11/1221.217.0000.0017.0021.236,4710.06%
2024/11/1111.617.101.617.1817.151036,2290.03%
2024/11/061117.1000.0017.051137,2560.03%
2024/11/05417.13117.1517.15338,4210.01%
2024/11/04117.0500.0017.10139,2980.00%
2024/11/011117.0000.0017.001139,7390.03%
2024/10/3011.217.1000.0017.1011.239,6960.03%
2024/10/291717.1200.0017.201739,8270.04%
2024/10/282117.37217.3517.251940,0390.05%
2024/10/253117.2000.0017.203140,4320.08%
2024/10/243217.1500.0017.203240,7490.08%
2024/10/234717.2800.0017.204740,6280.12%
2024/10/211017.40117.5017.50940,8860.02%
2024/10/181217.5500.0017.551240,9790.03%
2024/10/177017.45217.5017.456840,9790.17%
2024/10/162117.3000.0017.352141,0640.05%
2024/10/15317.221017.3517.55-740,907-0.02%
2024/10/142.117.452.117.5017.45040,3330.00%
2024/10/115.217.87117.9017.754.240,0320.01%
2024/10/090.218.08218.1018.10-1.839,6190.00%
2024/10/08117.952717.9618.20-2639,338-0.07%
2024/10/071.118.2000.0018.201.138,6650.00%
2024/10/040.118.2500.0018.200.138,1290.00%
2024/09/3000.00118.4018.40-137,8170.00%
2024/09/26118.30118.3018.40037,0990.00%
2024/09/20718.211218.4618.25-535,603-0.01%
2024/09/1900.00618.3718.55-634,261-0.02%
2024/09/1820.118.2300.0018.2020.133,9160.06%
2024/09/1600.00918.8618.85-933,031-0.03%
2024/09/1300.001118.5018.75-1132,831-0.03%
2024/09/121318.23118.2018.301232,3680.04%
2024/09/111018.415418.4218.50-4431,480-0.14%
2024/09/1012.118.591218.7018.800.130,9260.00%
2024/09/0940.918.69318.8018.7037.930,5310.12%
2024/09/0600.00118.6018.45-130,0940.00%
2024/09/04117.755418.0818.15-5329,773-0.18%
2024/09/034.518.385018.5018.45-45.529,493-0.15%
2024/09/0200.00318.6518.65-329,039-0.01%
2024/08/3000.00618.5518.50-628,936-0.02%
2024/08/291318.4700.0018.401328,5560.05%
2024/08/283318.9700.0018.903328,9220.11%
2024/08/27619.300.119.3519.20628,6460.02%
2024/08/261319.722019.9220.00-728,196-0.02%
2024/08/23119.1034.119.3119.40-33.126,705-0.12%
2024/08/2110018.6510218.7518.80-225,357-0.01% 大賣/
2024/08/20918.6600.0018.75925,3450.04%
2024/08/19118.6500.0018.60125,3550.00%
2024/08/151118.4500.0018.351125,3970.04%
2024/08/141018.65718.5918.80325,4590.01%
2024/08/13418.3000.0018.30425,1820.02%
2024/08/121518.10200.118.0518.20-185.125,343-0.73% 大賣/鉅額交易
2024/08/091117.8800.0017.901125,4440.04%
2024/08/081117.574.117.4017.706.924,9650.03%
2024/08/07517.403817.4017.50-3324,861-0.13%
2024/08/067.117.32217.4317.555.124,4600.02%
2024/08/0542.119.212019.1418.8022.123,2770.09%
2024/08/02219.8300.0020.10222,2860.01%
2024/08/0100.0050020.2020.15-50021,886-2.28% 大賣/鉅額交易
2024/07/2300.002219.8720.00-2221,867-0.10%
2024/07/22819.4522.119.6219.60-14.121,694-0.06%
2024/07/19519.5800.0019.75521,2280.02%
2024/07/1800.00320.0019.95-320,811-0.01%
2024/07/16519.9000.0020.00520,1470.02%
2024/07/1100.001120.0019.95-1119,904-0.06%
2024/07/086019.45119.4519.505919,8010.30%
2024/07/0500.001319.2519.25-1319,579-0.07%
2024/07/0400.00419.3019.30-419,682-0.02%
2024/07/0300.00719.0419.20-719,525-0.04%
2024/07/0200.0010018.7518.80-10019,103-0.52%
2024/07/0110018.851318.8518.858719,0940.46%
2024/06/2800.00418.8018.85-419,050-0.02%
2024/06/26618.8500.0018.80618,9800.03%
2024/06/2400.00418.7818.75-418,753-0.02%
2024/06/21018.6000.0018.70018,7490.00%
2024/06/2000.007.718.6518.60-7.718,392-0.04%
2024/06/1900.001118.7018.65-1118,273-0.06%
2024/06/18518.6500.0018.65518,1750.03%
2024/06/171518.701018.7518.70518,0370.03%
2024/06/141018.7500.0018.751018,1580.06%
2024/06/130.618.6000.0018.600.618,1940.00%
2024/06/1200.00518.6018.55-518,697-0.03%
2024/06/0700.00118.7518.80-119,049-0.01%
2024/06/06318.6500.0018.60318,9740.02%
2024/06/0500.00218.4518.40-218,826-0.01%
2024/06/043018.3500.0018.403018,9990.16%
2024/06/0300.00118.5518.50-118,959-0.01%
2024/05/3100.00518.4518.40-519,205-0.03%
2024/05/302018.35518.3018.251518,4930.08%
2024/05/291018.4300.0018.301018,3660.05%
2024/05/28218.6000.0018.60218,1060.01%
2024/05/27118.5500.0018.50118,2100.01%
2024/05/2100.00518.8018.85-517,948-0.03%
2024/05/20118.9000.0019.00117,7950.01%
2024/05/1600.002318.7118.80-2317,596-0.13%
2024/05/1500.001918.7018.70-1917,380-0.11%
2024/05/143018.682.118.6518.7027.917,4010.16%
2024/05/1300.00118.6518.80-117,431-0.01%
2024/05/102018.7500.0018.802017,2500.12%
2024/05/09418.50218.7018.50217,1140.01%
2024/05/0800.00818.6318.70-817,073-0.05%
2024/05/071118.61318.6818.70817,0910.05%
2024/05/064418.434518.8018.80-116,864-0.01%
2024/05/0300.0026.118.3718.35-26.116,341-0.16%
2024/05/020.318.0500.0018.050.315,6140.00%
2024/04/30118.0500.0017.95115,5030.01%
2024/04/29117.95417.9017.85-315,211-0.02%
2024/04/24217.7500.0017.65215,2110.01%
2024/04/190.117.3000.0017.350.115,9240.00%
2024/04/17117.4500.0017.55115,4650.01%
2024/04/162.317.7400.0017.402.315,3570.01%
2024/04/15117.8500.0017.85114,8650.01%
2024/04/120.117.9500.0017.900.114,7970.00%
2024/04/1100.00218.0018.00-214,551-0.01%
2024/04/10118.1000.0018.10114,5120.01%
2024/04/01118.0500.0018.05114,3130.01%
2024/03/29418.0300.0018.00414,2820.03%
2024/03/26318.051518.0318.05-1214,045-0.09%
2024/03/2100.00618.0918.05-614,184-0.04%
2024/03/201117.8800.0017.851114,3440.08%
2024/03/190.117.9500.0017.900.114,4610.00%
2024/03/18218.052218.1318.10-2014,282-0.14%
2024/03/15118.00118.1518.15014,1870.00%
2024/03/14218.101118.2018.20-913,639-0.07%
2024/03/13517.943.117.9017.951.913,2300.01%
2024/03/12117.9000.0017.90113,0310.01%
2024/03/08217.65117.7517.85112,9600.01%
2024/03/072317.67517.6217.701812,7620.14%
2024/03/0600.00417.7017.70-412,726-0.03%
2024/02/29217.4000.0017.40212,9700.02%
2024/02/27117.2000.0017.25112,7220.01%
2024/02/230.117.3500.0017.300.112,4910.00%
2024/02/2100.00217.4317.45-212,805-0.02%
2024/02/1900.00317.3517.35-312,892-0.02%
2024/02/16517.1900.0017.15513,0540.04%
2024/02/054.117.0900.0017.104.112,7000.03%
2024/01/3100.00217.1517.15-212,472-0.02%
2024/01/2600.00217.3017.40-212,414-0.02%
2024/01/2500.00117.2517.20-112,448-0.01%
2024/01/2400.00417.2017.20-412,455-0.03%
2024/01/18817.08217.1317.00612,3160.05%
2024/01/1719.117.11317.1517.0016.112,0960.13%
2024/01/161117.37617.3517.30511,6850.04%
2024/01/15117.65617.6817.60-511,373-0.04%
2024/01/12317.6500.0017.65311,5920.03%
2024/01/112017.8000.0017.802011,5210.17%
2024/01/0800.00318.0517.95-311,642-0.03%
2023/12/29318.1000.0018.10312,1740.02%
2023/12/2800.001218.0218.10-1212,355-0.10%
2023/12/2700.001417.9517.95-1412,236-0.11%
2023/12/2600.00217.9017.90-212,182-0.02%
2023/12/21117.65417.8017.75-312,393-0.02%
2023/12/20217.80417.8317.70-212,352-0.02%
2023/12/19117.7000.0017.75112,2980.01%
2023/12/18217.9000.0017.85212,3560.02%
2023/12/155.118.0300.0017.855.112,3460.04%
2023/12/1400.0010618.1018.10-10611,974-0.89% 大賣/鉅額交易
2023/12/130.117.9500.0017.950.111,8090.00%
2023/12/120.117.9513.317.9218.00-13.212,162-0.11%
2023/12/1100.00318.0018.00-312,318-0.02%
2023/12/08100.117.9000.0017.90100.112,3070.81%
2023/12/06818.0000.0018.00812,3370.06%
2023/12/053.117.9000.0017.903.112,3150.02%
2023/12/011018.0800.0018.001012,4270.08%
2023/11/3000.00118.3018.30-112,330-0.01%
2023/11/2100.00318.2518.30-312,090-0.02%
2023/11/17518.0500.0018.00511,7540.04%
2023/11/16518.05118.0518.05411,6350.03%
2023/11/1500.00217.9318.00-211,566-0.02%
2023/11/14117.8000.0017.85111,4030.01%
2023/11/131017.7800.0017.801011,6440.09%
2023/11/09117.7500.0017.75112,1180.01%
2023/11/0820017.8000.0017.8520012,3711.62% 大買/鉅額交易
2023/11/06117.851017.9017.85-912,560-0.07%
2023/11/0200.00397.217.5217.55-397.212,514-3.17% 大賣/鉅額交易
2023/10/311.117.2000.0017.251.112,5880.01%
2023/10/30417.3800.0017.35412,7950.03%
2023/10/26117.452.517.4217.40-1.512,998-0.01%
2023/10/252017.5500.0017.602013,0290.15%
2023/10/191.717.8200.0017.801.714,6480.01%
2023/10/180.917.8500.0017.900.914,7870.01%
2023/10/11117.6500.0017.80115,6200.01%
2023/09/2100.004.317.9517.80-4.316,478-0.03%
2023/09/20118.0000.0018.00116,2940.01%
2023/09/1800.000.418.2018.20-0.416,4550.00%
2023/09/1400.00218.0018.15-216,338-0.01%
2023/09/130.217.8000.0017.800.216,3010.00%
2023/09/071.717.8100.0017.751.716,9020.01%
2023/09/0600.000.118.0017.85-0.117,0750.00%
2023/09/0500.00018.0517.95017,2140.00%
2023/09/04317.95018.0518.00317,2980.02%
2023/08/25117.7500.0017.75118,3060.01%
2023/08/24217.8000.0017.80218,4240.01%
2023/08/230.117.9000.0017.750.118,4200.00%
2023/08/22317.8500.0017.80318,4930.02%
2023/08/21517.8000.0017.80518,6840.03%
2023/08/1750117.5000.0017.6050118,9122.65% 大買/鉅額交易
2023/08/16417.5500.0017.65418,8050.02%
2023/08/14618.0500.0018.10618,9460.03%
2023/08/082.118.1500.0018.152.119,4300.01%
2023/07/311018.2500.0018.251020,1280.05%
2023/07/270.118.4000.0018.350.119,6690.00%
2023/07/26218.35518.4518.40-319,388-0.02%
2023/07/24119.1500.0019.15118,0610.01%
2023/07/211519.2400.0019.251517,7630.08%
2023/07/2000.00119.3519.35-117,628-0.01%
2023/07/1800.00319.3519.40-317,223-0.02%
2023/07/1000.000.118.5018.35-0.116,7600.00%
2023/07/07318.0800.0018.25316,7220.02%
2023/07/06318.6300.0018.50316,2960.02%
2023/07/0500.00518.9018.90-515,851-0.03%
2023/06/290.219.0000.0019.000.215,9400.00%
2023/06/2700.00119.1519.10-115,953-0.01%
2023/06/2600.000.619.1519.15-0.615,9130.00%
2023/06/2100.00819.0819.15-815,828-0.05%
2023/06/1400.00219.1019.10-215,328-0.01%
2023/06/091.219.0500.0019.051.215,3730.01%
2023/06/0800.00118.8518.85-115,354-0.01%
2023/06/0200.0020018.4618.45-20014,997-1.33% 大賣/鉅額交易
2023/05/311.318.4000.0018.351.314,8570.01%
2023/05/3000.00018.4518.45014,3500.00%
2023/05/2600.00118.3518.35-114,433-0.01%
2023/05/25618.4800.0018.35614,4070.04%
2023/05/23518.5000.0018.75514,2690.04%
2023/05/1900.00018.4018.45014,1080.00%
2023/05/180.118.4500.0018.450.113,8100.00%
2023/05/1700.00118.5018.50-113,565-0.01%
2023/05/16018.25018.3018.40013,2360.00%
2023/05/1200.00118.2518.25-112,994-0.01%
2023/05/1100.00118.2518.30-112,811-0.01%
2023/05/10218.05118.1018.10112,5690.01%
2023/05/09417.9000.0018.05412,4500.03%
2023/05/08121.118.00318.0517.95118.112,4510.95% 大買/鉅額交易
2023/05/056317.55717.5017.555611,8960.47%
2023/05/041017.351917.2717.35-911,959-0.08%
2023/05/031017.3000.0017.301012,1210.08%
2023/05/0200.0029.317.3017.35-29.312,515-0.23%
2023/04/2800.00617.2517.30-613,234-0.05%
2023/04/27917.1500.0017.20913,2020.07%
2023/04/2600.00817.1417.25-813,306-0.06%
2023/04/25517.15517.2517.10013,2720.00%
2023/04/2100.00517.0817.15-513,345-0.04%
2023/04/20317.00317.0017.05013,3890.00%
2023/04/19117.100.617.2517.150.413,5840.00%
2023/04/1800.001317.2517.25-1313,559-0.10%
2023/04/17517.1100.0017.20513,5840.04%
2023/04/143217.132.517.1017.1529.513,5730.22%
2023/04/13116.951417.0417.10-1313,492-0.10%
2023/04/12216.751616.9316.95-1413,471-0.10%
2023/04/11216.7500.0016.80213,4850.01%
2023/04/07516.6500.0016.65513,4130.04%
2023/03/3100.007116.6016.60-7113,222-0.54%
2023/03/29516.4500.0016.40512,9650.04%
2023/03/2700.000.516.4516.45-0.513,1540.00%
2023/03/2300.00116.3516.50-113,318-0.01%
2023/03/2200.00116.2016.30-113,301-0.01%
2023/03/21116.05116.0516.05013,4310.00%
2023/03/1600.00915.5515.60-913,590-0.07%
2023/03/141.115.8100.0015.851.113,4660.01%
2023/03/132.115.882.715.9516.15-0.713,336-0.01%
2023/03/10416.2300.0016.15413,1570.03%
2023/03/0700.00216.4516.50-213,888-0.01%
2023/03/03216.3000.0016.30214,0480.01%
2023/03/0100.00216.4016.35-214,146-0.01%
2023/02/23116.5000.0016.55113,9570.01%
2023/02/2000.001116.5616.60-1114,097-0.08%
2023/02/1400.00216.3016.35-214,756-0.01%
2023/02/07216.1500.0016.10215,1860.01%
2023/02/0600.00216.2516.15-215,170-0.01%
2023/02/02216.2500.0016.25215,3520.01%
2023/02/01216.1500.0016.25215,2890.01%
2023/01/311216.3500.0016.251215,2940.08%
2023/01/3000.004616.0716.70-4615,051-0.31%
2023/01/17615.80515.8515.80114,3850.01%
2023/01/16215.80515.7015.80-314,411-0.02%
2023/01/0500.001315.3315.40-1315,567-0.08%
2022/12/2700.00015.1515.20016,1500.00%
2022/12/2200.00715.1615.20-717,096-0.04%
2022/12/1300.00814.9514.95-818,267-0.04%
2022/12/12214.8500.0014.90218,1180.01%
2022/12/0900.00414.9815.05-418,529-0.02%
2022/12/081114.9100.0014.801118,5940.06%
2022/12/0700.001215.0215.10-1218,646-0.06%
2022/12/06214.80214.9514.65018,4820.00%
2022/12/05114.85214.9514.85-118,487-0.01%
2022/12/022214.9800.0014.902218,7940.12%
2022/12/01215.10815.1115.10-619,241-0.03%
2022/11/30615.03215.0015.15419,2010.02%
2022/11/29214.7500.0015.00218,6660.01%
2022/11/25114.8500.0014.85118,8930.01%
2022/11/234.814.6800.0014.704.819,4160.02%
2022/11/180.114.4500.0014.450.120,3900.00%
2022/11/1400.00014.7014.80022,8410.00%
2022/11/110.414.60314.4514.60-2.622,820-0.01%
2022/11/0900.00214.0014.15-223,053-0.01%
2022/11/0800.00613.7513.75-623,175-0.03%
2022/11/01613.50413.3513.55224,2700.01%
2022/10/31213.4000.0013.25224,3350.01%
2022/10/19112.750.513.0012.900.524,0900.00%
2022/10/131.112.9600.0012.901.124,0980.00%
2022/10/11213.3500.0013.25223,8920.01%
2022/10/0500.00413.6513.65-424,050-0.02%
2022/10/04413.55167.513.5513.55-163.524,312-0.67% 大賣/鉅額交易
2022/10/032.113.5000.0013.452.124,3140.01%
2022/09/30313.72213.7013.70124,1860.00%
2022/09/284.313.82214.0513.652.323,9810.01%
2022/09/27313.98214.1013.95123,6380.00%
2022/09/26814.09814.1514.00023,6520.00%
2022/09/23714.32214.4014.35523,5740.02%
2022/09/221.314.38114.4014.350.323,8030.00%
2022/09/210.214.7500.0014.650.223,8080.00%
2022/09/20314.8500.0014.80323,5530.01%
2022/09/16114.8000.0014.80123,6890.00%
2022/09/13115.10115.2015.10023,6580.00%
2022/09/1200.00115.1515.15-124,2010.00%
2022/09/071.314.8300.0014.801.324,4780.01%
2022/09/0600.00315.2015.20-324,249-0.01%
2022/09/02214.9500.0014.90224,7280.01%
2022/09/014.115.0500.0015.004.124,7010.02%
2022/08/300.115.2000.0015.200.124,2120.00%
2022/08/293.115.3000.0015.203.124,3120.01%
2022/08/265.515.69515.6015.600.524,6930.00%
2022/08/251515.8062.115.7515.70-47.124,386-0.19%
2022/08/2416.215.892615.9915.65-9.924,262-0.04%
2022/08/23317.3700.0017.35323,8540.01%
2022/08/19117.3500.0017.50122,8930.00%
2022/08/18417.43417.4917.45022,5450.00%
2022/08/176017.4000.0017.456022,4330.27%
2022/08/153117.00517.0317.102622,1930.12%
2022/08/12216.9300.0016.85222,1250.01%
2022/08/11416.90117.0016.90322,1810.01%
2022/08/0800.00215.8515.90-221,931-0.01%
2022/08/03115.6000.0015.65123,4040.00%
2022/07/1300.00115.3515.30-128,6350.00%
2022/07/12314.9700.0014.85328,8480.01%
2022/07/070.115.6500.0015.700.129,0480.00%
2022/07/06115.7500.0015.75129,1930.00%
2022/07/051016.1000.0016.101029,6150.03%
2022/07/015016.15616.1716.004430,4450.14%
2022/06/30616.31116.3016.30530,9940.02%
2022/06/294216.7000.0016.704231,1650.13%
2022/06/274216.99217.0816.854031,9780.13%
2022/06/24216.951417.0116.95-1231,837-0.04%
2022/06/23216.90217.0816.90031,7750.00%
2022/06/22216.95316.9816.85-131,9850.00%
2022/06/20116.900.616.7516.700.432,5050.00%
2022/06/1700.00216.7016.60-232,243-0.01%
2022/06/1500.003016.9516.90-3032,139-0.09%
2022/06/143016.9000.0016.903032,2680.09%
2022/06/13216.8000.0016.85232,2120.01%
2022/06/09717.3300.0017.35732,0040.02%
2022/06/06018.05118.0018.00-132,4150.00%
2022/06/020.217.600.117.6017.500.132,6540.00%
2022/06/01117.5500.0017.55133,4820.00%
2022/05/31117.6500.0017.95133,6580.00%
2022/05/27917.2500.0017.25933,3340.03%
2022/05/250.417.0000.0017.000.434,2660.00%
2022/05/23217.00117.3017.05135,2150.00%
2022/05/1700.00116.8516.85-135,3970.00%
2022/05/1600.001016.5516.80-1035,438-0.03%
2022/05/1321.116.6900.0016.7021.135,4690.06%
2022/05/12316.7700.0016.70335,2650.01%
2022/05/1100.00517.3517.35-534,614-0.01%
2022/05/104517.5200.0017.504534,4490.13%
2022/05/090.118.00217.9017.85-1.934,032-0.01%
2022/05/06218.2500.0018.40233,6060.01%
2022/05/05418.841518.8218.90-1133,232-0.03%
2022/05/04219.2000.0019.40232,0160.01%
2022/05/033.219.2100.0019.303.232,3470.01%
2022/04/2900.00119.4019.40-132,4980.00%
2022/04/2800.001519.0719.15-1532,851-0.05%
2022/04/2600.003219.2019.35-3232,939-0.10%
2022/04/22119.402819.3519.35-2733,222-0.08%
2022/04/21219.4000.0019.30234,1660.01%
2022/04/20219.4500.0019.60235,6080.01%
2022/04/191.219.7200.0019.401.235,7110.00%
2022/04/18919.4100.0019.55936,0450.02%
2022/04/14520.30120.1520.15435,7890.01%
2022/04/121020.500.720.6520.609.335,4470.03%
2022/04/11120.7500.0020.70135,1380.00%
2022/04/0700.001020.9520.70-1034,289-0.03%
2022/04/061121.05221.1021.10933,6940.03%
2022/04/010.120.6000.0020.600.133,0190.00%
2022/03/3000.00520.2020.15-531,703-0.02%
2022/03/2900.002020.0019.95-2031,327-0.06%
2022/03/253219.8400.0019.853231,2460.10%
2022/03/231120.15820.2420.25330,7120.01%
2022/03/2100.00119.7019.65-129,7990.00%
2022/03/18119.65219.8019.60-129,8120.00%
2022/03/1600.00119.2019.20-129,2040.00%
2022/03/1500.00318.8519.00-329,031-0.01%
2022/03/113.118.85318.9018.900.129,0610.00%
2022/03/09518.2900.0018.30528,6020.02%
2022/03/080.118.3000.0018.250.128,4060.00%
2022/03/07218.7000.0018.90227,6520.01%
2022/03/04119.3000.0019.35127,9290.00%
2022/03/03119.5500.0019.60127,9310.00%
2022/03/0200.001019.4519.60-1028,069-0.04%
2022/03/01119.5500.0019.60127,9440.00%
2022/02/2500.003019.5019.50-3027,627-0.11%
2022/02/246.119.5400.0019.506.126,9390.02%
2022/02/22119.8000.0019.85126,3960.00%
2022/02/21420.0000.0020.05426,1060.02%
2022/02/1600.001020.2520.20-1026,411-0.04%
2022/02/151220.1000.0020.101226,2740.05%
2022/02/141020.1000.0020.301026,1090.04%
2022/02/1100.00320.3520.55-325,751-0.01%
2022/02/1000.003220.3920.50-3225,596-0.13%
2022/02/0900.004020.4520.45-4025,426-0.16%
2022/02/0800.00120.1520.30-125,2250.00%
2022/02/07220.1542.419.9520.10-40.424,881-0.16%
2022/01/251319.711119.5919.70224,1970.01%
2022/01/24620.008519.9220.00-7923,764-0.33%
2022/01/2115.220.0400.0020.1515.223,5540.06%
2022/01/2000.00220.4020.45-223,006-0.01%
2022/01/1900.00020.5520.55022,7850.00%
2022/01/171020.2500.0020.501022,1190.05%
2022/01/141220.68120.4020.551121,4780.05%
2022/01/1300.002020.0620.50-2020,292-0.10%
2022/01/121019.40119.5019.50918,5440.05%
2022/01/10118.9000.0019.05118,4100.01%
2021/12/29518.9000.0018.95518,9230.03%
2021/12/2400.00118.7018.75-119,595-0.01%
2021/12/21118.5500.0018.60120,1240.00%
2021/12/20118.5500.0018.55120,2550.00%
2021/12/1700.006.518.7518.75-6.520,299-0.03%
2021/12/14418.7000.0018.75421,3650.02%
2021/12/101918.951018.9518.95921,4760.04%
2021/12/0900.00618.9019.00-621,678-0.03%
2021/12/0300.00618.5518.55-622,953-0.03%
2021/11/3010.518.2500.0018.6010.526,1320.04%
2021/11/260.318.4000.0018.350.326,8200.00%
2021/11/2500.008.918.6118.70-8.927,887-0.03%
2021/11/2400.00218.7018.60-229,311-0.01%
2021/11/231018.552518.7018.60-1530,266-0.05%
2021/11/160.218.7000.0018.700.230,5500.00%
2021/11/11318.4000.0018.45330,6270.01%
2021/11/10118.2500.0018.30130,8570.00%
2021/11/0900.000.118.2018.30-0.130,9770.00%
2021/11/0300.00118.1518.15-131,3840.00%
2021/11/020.218.2500.0018.150.231,4620.00%
2021/11/0100.00518.2018.25-531,597-0.02%
2021/10/2000.00518.5518.50-533,634-0.01%
2021/10/182.318.651.118.6418.651.234,1730.00%
2021/10/0800.001017.9017.95-1034,575-0.03%
2021/10/060.117.8000.0017.850.134,8900.00%
2021/10/01117.8000.0017.75135,9670.00%
2021/09/2800.00218.0018.05-236,072-0.01%
2021/09/222.217.8800.0017.902.236,0820.01%
2021/09/172.218.3000.0018.202.235,6210.01%
2021/09/163.118.3500.0018.403.135,2830.01%
2021/09/1400.00218.5018.55-235,162-0.01%
2021/09/0838.217.99118.0017.8537.234,9270.11%
2021/09/07318.1700.0018.10334,3440.01%
2021/09/061219.40219.2819.351033,1440.03%
2021/09/0300.0050019.0019.05-50031,674-1.58% 大賣/鉅額交易
2021/09/02218.90818.8518.85-630,881-0.02%
2021/09/0100.00519.6519.25-530,020-0.02%
2021/08/31319.2500.0019.35329,3520.01%
2021/08/301519.2744.419.3319.60-29.428,246-0.10%
2021/08/2700.009.218.1818.40-9.226,901-0.03%
2021/08/2600.00117.8517.85-126,2380.00%
2021/08/2500.000.217.7517.80-0.226,7340.00%
2021/08/2400.00617.6817.70-626,372-0.02%
2021/08/2300.00517.1017.10-525,647-0.02%
2021/08/1900.00116.9016.90-125,9860.00%
2021/08/0900.008317.0517.05-8326,921-0.31%
2021/08/0600.00617.1517.10-627,264-0.02%
2021/08/0500.001.517.0317.05-1.527,820-0.01%
2021/08/0400.005016.9517.00-5029,250-0.17%
2021/07/2900.00116.9517.05-131,0300.00%
2021/07/271216.8300.0016.751231,6840.04%
2021/07/26117.252.917.4517.20-1.932,480-0.01%
2021/07/2310017.152017.0517.158031,9730.25%
2021/07/2200.00116.9016.90-131,5770.00%
2021/07/21116.70816.6516.70-731,440-0.02%
2021/07/202216.6200.0016.502231,5110.07%
2021/07/1900.00216.7016.80-231,215-0.01%
2021/07/151016.251.216.2516.258.830,7580.03%
2021/07/14316.3500.0016.30330,7260.01%
2021/07/121016.3000.0016.201031,0630.03%
2021/07/0900.003.116.1016.10-3.130,499-0.01%
2021/07/0800.00215.8015.90-230,047-0.01%
2021/07/070.115.701415.7115.75-13.929,850-0.05%
2021/07/0600.00315.7215.75-329,706-0.01%
2021/07/0200.00615.3015.30-629,259-0.02%
2021/07/0110015.2511015.2515.25-1029,105-0.03% 大賣/
2021/06/2900.001015.1515.15-1028,937-0.03%
2021/06/2400.000.215.0915.05-0.228,9000.00%
2021/06/18214.9500.0014.90228,2210.01%
2021/06/1600.00115.0515.15-127,9150.00%
2021/06/153015.0500.0015.103027,7890.11%
2021/06/1100.00815.1015.15-827,730-0.03%
2021/06/091015.201015.2015.15027,6630.00%
2021/06/0800.00115.3015.30-127,4090.00%
2021/06/0400.00215.1515.25-226,961-0.01%
2021/06/03815.20315.2015.25527,0560.02%
2021/06/0250915.152115.2015.1548826,7891.82% 大買/鉅額交易
2021/06/0100.000.514.8014.85-0.526,0010.00%
2021/05/311014.7500.0014.801026,0790.04%
2021/05/270.114.6000.0014.500.125,9680.00%
2021/05/2600.00214.6514.70-225,799-0.01%
2021/05/25214.6500.0014.65225,8960.01%
2021/05/212114.6900.0014.602125,8340.08%
2021/05/2000.00314.3514.35-325,554-0.01%
2021/05/1800.00114.2014.25-125,2570.00%
2021/05/170.213.85113.9013.80-0.825,1870.00%
2021/05/1200.00614.2214.30-623,669-0.03%
2021/05/11114.959.315.0414.90-8.322,174-0.04%
2021/05/10615.15115.1015.20521,5810.02%
2021/05/05114.7000.0014.55120,4320.00%
2021/05/041014.351014.5014.45019,9620.00%
2021/05/03714.751314.7414.65-619,054-0.03%
2021/04/2700.00514.0514.10-517,796-0.03%
2021/04/21113.908.313.9013.90-7.316,983-0.04%
2021/04/20214.0000.0014.05216,8790.01%
2021/04/1900.002614.0514.05-2616,737-0.16%
2021/04/1600.00513.5713.70-516,123-0.03%
2021/04/1500.00713.5513.55-716,064-0.04%
2021/04/1400.00213.4013.50-215,922-0.01%
2021/04/1200.000.113.3513.40-0.115,7010.00%
2021/04/09613.3000.0013.30615,5370.04%
2021/04/080.213.30413.3013.30-3.815,456-0.02%
2021/04/0700.00366.813.3213.40-366.815,631-2.35% 大賣/鉅額交易
2021/04/010.113.35113.4013.40-0.915,476-0.01%
2021/03/311.213.3900.0013.401.215,3600.01%
2021/03/3000.00513.3513.45-515,108-0.03%
2021/03/265013.3500.0013.305014,7740.34%
2021/03/24113.1500.0013.20114,7220.01%
2021/03/23113.2000.0013.20114,7480.01%
2021/03/1900.001013.1513.10-1014,780-0.07%
2021/03/17113.2500.0013.20114,5230.01%
2021/03/1200.00113.2513.25-114,765-0.01%
2021/03/0400.00113.0013.00-114,957-0.01%
2021/02/2600.00113.0012.95-114,593-0.01%
2021/02/190.212.8500.0012.900.213,8830.00%
2021/02/18112.8500.0012.90113,8280.01%
2021/02/1700.00512.7512.90-513,856-0.04%
2021/02/05212.6000.0012.70213,5280.01%
2021/02/03712.5500.0012.55713,8000.05%
2021/01/291.512.5900.0012.501.513,3970.01%
2021/01/25112.7000.0012.80112,7470.01%
2021/01/21112.80812.8512.80-712,643-0.06%
2021/01/200.212.9000.0012.800.212,5180.00%
2021/01/19113.1000.0013.05112,1080.01%
2021/01/180.413.0500.0013.050.412,0360.00%
2021/01/1400.00013.2513.30011,9510.00%
2021/01/070.213.1500.0013.150.211,3520.00%
2020/12/3000.00213.2513.25-211,043-0.02%
2020/12/2400.00513.0013.05-510,897-0.05%
2020/12/11113.10163.613.1013.15-162.611,613-1.40% 大賣/鉅額交易
2020/12/08112.9500.0012.95111,3150.01%
2020/12/07113.2000.0013.20111,1410.01%
2020/12/0200.000.213.3013.30-0.211,0070.00%
2020/12/010.213.30013.3013.300.211,0240.00%
2020/11/230.213.3000.0013.350.210,6050.00%
2020/11/2000.00113.2513.30-110,541-0.01%
2020/11/1200.005.113.1513.20-5.111,255-0.05%
2020/11/1100.00513.3513.35-511,179-0.04%
2020/11/1000.000.213.1513.20-0.210,9590.00%
2020/11/090.113.051.913.0313.05-1.710,922-0.02%
2020/11/050.212.95112.9012.95-0.811,846-0.01%
2020/11/0300.00112.7512.90-113,229-0.01%
2020/10/290.312.8500.0012.650.314,7050.00%
2020/10/28112.7500.0012.85114,7600.01%
2020/10/2700.000.612.8512.80-0.615,0310.00%
2020/10/1900.00212.8512.90-216,071-0.01%
2020/10/1500.00112.8012.85-116,231-0.01%
2020/10/14312.88512.9012.80-216,205-0.01%
2020/10/050.212.9500.0012.850.216,7130.00%
2020/09/3000.000.912.9012.80-0.916,800-0.01%
2020/09/2800.00212.7012.75-217,016-0.01%
2020/09/24512.50112.5012.40417,3350.02%
2020/09/2300.002012.8012.75-2017,165-0.12%
2020/09/22112.8500.0012.85117,1000.01%
2020/09/1500.00113.0513.10-117,328-0.01%
2020/09/110.113.1500.0013.100.118,0170.00%
2020/09/09212.9500.0013.00218,1320.01%
2020/09/07113.0000.0013.05118,5120.01%
2020/09/0300.004.913.0113.05-4.918,830-0.03%
2020/09/02013.1000.0013.05018,8410.00%
2020/09/010.413.1500.0013.150.419,0180.00%
2020/08/2700.000.713.2013.20-0.719,5840.00%
2020/08/26213.2500.0013.25219,8010.01%
2020/08/25213.2000.0013.25220,0760.01%
2020/08/2100.00213.2013.45-220,731-0.01%
2020/08/20212.9500.0013.00220,4270.01%
2020/08/13113.2000.0013.20120,5760.00%
2020/08/1220.413.2500.0013.2520.420,5640.10%
2020/08/11713.0900.0013.10720,3880.03%
2020/08/07113.8500.0013.85119,1680.01%
2020/08/0620013.7520013.8513.90018,7120.00% 大買/大賣/
2020/08/052.213.6000.0013.652.218,2340.01%
2020/07/2900.0016.613.4513.40-16.617,562-0.09%
2020/07/28513.3000.0013.25517,7900.03%
2020/07/2400.00813.4513.45-817,994-0.04%
2020/07/210.213.50113.5013.50-0.818,1510.00%
2020/07/15113.5500.0013.55118,4890.01%
2020/07/14113.5500.0013.55118,6490.01%
2020/07/106013.50113.5013.555919,1340.31%
2020/07/0600.00513.6013.65-519,441-0.03%
2020/07/010.213.5000.0013.500.219,8070.00%
2020/06/2900.00513.3513.30-520,145-0.02%
2020/06/2300.005013.4513.50-5020,667-0.24%
2020/06/195013.3500.0013.205021,4700.23%
2020/06/12113.2000.0013.20125,1580.00%
2020/06/1100.002013.5513.40-2025,695-0.08%
2020/06/0800.00513.6013.60-527,772-0.02%
2020/06/0400.006013.4513.55-6028,337-0.21%
2020/06/031013.50613.6013.60428,6800.01%
2020/06/026.213.3500.0013.306.228,6910.02%
2020/05/28112.6500.0012.70128,0820.00%
2020/05/22312.5200.0012.50328,7850.01%
2020/05/20112.6000.0012.65128,6280.00%
2020/05/1900.00312.6012.65-328,739-0.01%
2020/05/14112.3000.0012.30128,9410.00%
2020/05/13312.5000.0012.45328,6670.01%
2020/05/11312.6500.0012.60328,5590.01%
2020/05/06212.252012.3012.25-1828,544-0.06%
2020/05/04112.3000.0012.25128,5240.00%
2020/04/3000.004912.6912.75-4928,288-0.17%
2020/04/2900.0070.612.3512.35-70.628,319-0.25%
2020/04/24211.785511.7511.70-5329,249-0.18%
2020/04/212511.8100.0011.752529,3800.09%
2020/04/17312.2500.0012.25329,0550.01%
2020/04/1500.0010012.3012.40-10028,574-0.35%
2020/04/146012.080.112.2512.2059.928,3440.21%
2020/04/1300.0020012.0012.00-20028,111-0.71% 大賣/鉅額交易
2020/04/1015512.2030.612.1012.25124.427,9180.45% 大買/鉅額交易
2020/04/097511.90311.9011.957227,8180.26%
2020/04/08311.7500.0011.80327,7790.01%
2020/04/06111.5500.0011.70127,4150.00%
2020/03/2700.0040.811.8511.85-40.826,118-0.16%
2020/03/264011.7300.0011.604025,6880.16%
2020/03/23510.55110.3010.50424,7610.02%
2020/03/20710.672710.4610.85-2024,406-0.08%
2020/03/191.310.3800.0010.301.323,2660.01%
2020/03/18211.5000.0011.40221,9430.01%
2020/03/17112.0000.0011.95121,1570.00%
2020/03/16312.722212.6012.55-1920,307-0.09%
2020/03/1300.00512.8013.15-519,496-0.03%
2020/03/12113.6000.0013.50118,5030.01%
2020/02/26114.3000.0014.35115,3320.01%
2020/02/25114.35714.3514.35-615,157-0.04%
2020/02/2400.001314.4614.45-1315,048-0.09%
2020/02/1800.003.614.5414.50-3.614,435-0.03%
2020/02/1200.00214.4514.40-214,488-0.01%
2020/02/07314.3000.0014.30314,8580.02%
2020/02/0500.00114.3014.35-114,931-0.01%
2020/02/040.414.3500.0014.350.414,8770.00%
2020/01/30214.251014.2514.10-814,635-0.05%
2020/01/2000.00514.7014.70-513,737-0.04%
2020/01/1600.00814.5514.60-813,323-0.06%
2020/01/15514.5000.0014.55513,1760.04%
2020/01/13514.4500.0014.55512,9930.04%
2020/01/031014.5000.0014.551012,8160.08%
2020/01/020.214.5500.0014.550.212,7890.00%
2019/12/3000.001.414.6014.60-1.412,754-0.01%
2019/12/230.214.5500.0014.600.212,9640.00%
2019/12/1800.00414.5514.55-412,683-0.03%
2019/12/1600.007114.4514.45-7112,699-0.56%
2019/12/1300.007.514.3514.40-7.512,764-0.06%
2019/12/1200.000.614.3014.30-0.612,8380.00%
2019/12/030.214.3500.0014.350.213,7850.00%
2019/11/27514.4000.0014.45514,6410.03%
2019/11/250.214.4000.0014.400.214,6980.00%
2019/11/18114.30214.3514.40-115,048-0.01%
2019/11/1300.000.314.3514.30-0.315,2300.00%
2019/11/1100.001014.4014.35-1015,285-0.07%
2019/11/0800.0010.214.4514.50-10.215,255-0.07%
2019/11/0400.00014.2514.30015,8250.00%
2019/11/010.214.2000.0014.200.215,8450.00%
2019/10/18113.900.413.9513.950.616,5100.00%
2019/10/1600.00513.9413.95-516,815-0.03%
2019/10/1500.001013.8813.90-1017,071-0.06%
2019/10/1400.00413.9013.90-417,143-0.02%
2019/10/04113.75213.8013.75-117,457-0.01%
2019/10/0200.000.514.0013.90-0.517,5410.00%
2019/10/010.214.00313.9714.00-2.817,436-0.02%
2019/09/2600.00114.0013.95-117,368-0.01%
2019/09/25213.9000.0013.95217,3950.01%
2019/09/24114.0000.0014.05117,4000.01%
2019/09/23114.0500.0014.00117,3830.01%
2019/09/20114.1000.0014.10117,5180.01%
2019/09/19114.1000.0014.10117,3100.01%
2019/09/1800.00414.0814.10-417,236-0.02%
2019/09/170.814.00813.8714.00-7.217,057-0.04%
2019/09/1600.001013.8513.85-1017,059-0.06%
2019/09/092013.80213.8313.801816,8220.11%
2019/09/0600.00113.7013.75-116,748-0.01%
2019/09/0400.00113.5013.50-116,807-0.01%
2019/09/020.213.5000.0013.450.217,1440.00%
2019/08/30613.401013.4513.40-417,252-0.02%
2019/08/29213.3800.0013.35216,7170.01%
2019/08/26113.5500.0013.50116,1160.01%
2019/08/2300.000.313.7013.65-0.316,0940.00%
2019/08/15113.5000.0013.50117,5710.01%
2019/08/1300.00113.6513.60-117,669-0.01%
2019/08/12913.73213.7013.70717,5840.04%
2019/08/0800.00114.3014.30-117,240-0.01%
2019/08/06114.1500.0014.35116,9320.01%
2019/08/050.214.4000.0014.350.216,7960.00%
2019/08/02114.3000.0014.25116,7170.01%
2019/08/01114.4500.0014.45116,6500.01%
2019/07/3100.00114.7014.60-116,544-0.01%
2019/07/2300.000.914.6514.65-0.917,011-0.01%
2019/07/2200.002014.7014.75-2017,563-0.11%
2019/07/1800.00214.6814.65-217,732-0.01%
2019/07/1600.003014.5514.55-3017,741-0.17%
2019/07/0900.0011.414.3614.40-11.417,517-0.07%
2019/07/0800.00214.3814.40-217,633-0.01%
2019/07/0300.00414.3014.30-417,897-0.02%
2019/07/0200.00514.3014.25-517,951-0.03%
2019/06/2000.00114.2514.35-118,312-0.01%
2019/06/1200.00514.0014.05-518,976-0.03%
2019/06/11114.20114.3014.15018,8090.00%
2019/06/0600.00814.2914.25-818,749-0.04%
2019/05/2700.00314.0514.10-318,394-0.02%
2019/05/2100.00213.9014.00-218,406-0.01%
2019/05/20113.8500.0013.85118,2690.01%
2019/05/170.413.801513.7313.75-14.618,335-0.08%
2019/05/14213.8000.0013.75218,2860.01%
2019/05/13313.8500.0013.85318,1110.02%
2019/05/1000.00413.9513.85-418,186-0.02%
2019/05/0900.00114.0013.85-118,350-0.01%
2019/05/06213.8800.0013.85218,2780.01%
2019/05/03114.0000.0014.00118,0920.01%
2019/04/30114.05714.0514.00-617,854-0.03%
2019/04/26113.8500.0013.90117,6340.01%
2019/04/252.414.1600.0014.102.416,9340.01%
2019/04/2300.003.314.1914.15-3.316,882-0.02%
2019/04/192014.2000.0014.252016,6700.12%
2019/04/18114.2000.0014.20116,8730.01%
2019/04/1700.00414.2014.20-416,974-0.02%
2019/04/121014.2000.0014.201017,1080.06%
2019/04/111014.25114.3014.25916,9350.05%
2019/04/1000.00114.2514.25-116,894-0.01%
2019/04/0900.00714.2014.25-716,839-0.04%
2019/04/087014.15414.1814.156616,8660.39%
2019/04/0200.00614.1014.10-617,161-0.03%
2019/03/2600.00313.9714.00-317,109-0.02%
2019/03/25213.8000.0013.85217,3360.01%
2019/03/22313.90114.0513.85217,0930.01%
2019/03/21213.9800.0014.00216,7100.01%
2019/03/20113.95114.0014.00016,8330.00%
2019/03/19114.00214.0014.00-116,689-0.01%
2019/03/1800.00113.9013.90-116,585-0.01%
2019/03/1500.00113.8513.85-116,712-0.01%
2019/03/1300.00113.8013.75-116,703-0.01%
2019/03/1200.00213.7513.75-216,757-0.01%
2019/03/11213.6800.0013.65216,5890.01%
2019/03/08113.8500.0013.85115,5950.01%
2019/03/04213.85213.8513.95016,2250.00%
2019/02/2700.0010.913.9513.95-10.916,183-0.07%
2019/02/26113.95614.0013.95-516,222-0.03%
2019/02/22113.85113.8513.95016,3980.00%
2019/02/21213.9000.0013.90216,5120.01%
2019/02/2000.00513.9013.90-516,535-0.03%
2019/02/1800.00513.8013.80-516,430-0.03%
2019/02/1500.00413.6513.70-416,537-0.02%
2019/02/12313.6000.0013.65316,8290.02%
2019/02/11113.6000.0013.65116,8000.01%
2019/01/30113.55613.5513.60-516,820-0.03%
2019/01/2900.00113.4513.50-116,733-0.01%
2019/01/281013.4500.0013.451016,7540.06%
2019/01/25113.4000.0013.45116,7000.01%
2019/01/2300.00113.4013.40-116,684-0.01%
2019/01/2200.00113.2513.30-116,675-0.01%
2019/01/21113.3000.0013.30116,4570.01%
2019/01/1800.00113.4013.40-116,398-0.01%
2019/01/1500.00113.4013.45-116,635-0.01%
2019/01/14513.3500.0013.35516,5730.03%
2019/01/0900.001113.3113.45-1116,565-0.07%
2019/01/08113.20113.2513.25016,4870.00%
2019/01/0700.00313.1513.35-316,653-0.02%
2019/01/04113.0500.0013.00116,8880.01%
2019/01/0200.001113.0513.10-1117,693-0.06%
2018/12/28113.1000.0013.05117,6710.01%
2018/12/21113.2000.0013.25117,5960.01%
2018/12/20113.3000.0013.25117,7170.01%
2018/12/1900.00313.3313.35-317,629-0.02%
2018/12/17113.4000.0013.35117,5990.01%
2018/12/1400.00213.3513.45-217,740-0.01%
2018/12/12213.4000.0013.40217,6100.01%
2018/12/11613.3900.0013.35617,4820.03%
2018/12/10113.3500.0013.35117,4290.01%
2018/12/05213.5000.0013.55217,2210.01%
2018/12/04113.60113.6513.65017,2420.00%
2018/11/29413.5500.0013.50417,3630.02%
2018/11/272.813.5100.0013.452.816,9870.02%
2018/11/23113.6000.0013.50116,8530.01%
2018/11/21213.7000.0013.70216,5350.01%
2018/11/20113.7500.0013.75116,4260.01%
2018/11/1600.00313.9313.90-317,274-0.02%
2018/11/15113.8000.0013.80118,3760.01%
2018/11/14213.7500.0013.80219,3340.01%
2018/11/13313.7000.0013.75319,7030.02%
2018/11/09113.9000.0013.95119,9460.01%
2018/11/08114.0000.0014.05120,0460.00%
2018/11/07113.90113.9013.95020,1390.00%
2018/11/0600.00113.9513.85-120,2620.00%
2018/11/05113.70313.7313.85-220,550-0.01%
2018/11/0200.00113.7013.75-120,8770.00%
2018/11/01213.6800.0013.70221,1140.01%
2018/10/3100.00313.7213.75-321,296-0.01%
2018/10/30213.43513.4513.50-321,577-0.01%
2018/10/2910.813.3100.0013.3510.821,6560.05%
2018/10/2600.00513.3013.40-521,831-0.02%
2018/10/259013.4200.0013.409021,8000.41%
2018/10/232913.7000.0013.702921,6990.13%
2018/10/22313.7500.0013.90321,7360.01%
2018/10/194013.78313.8013.753721,7780.17%
2018/10/17614.0300.0013.95621,6920.03%
2018/10/16114.0000.0014.00121,5730.00%
2018/10/1500.002013.9013.95-2021,462-0.09%
2018/10/12813.8800.0014.15821,2190.04%
2018/10/112313.942714.0013.90-420,843-0.02%
2018/10/08414.4000.0014.40420,0940.02%
2018/10/05714.4600.0014.45720,0070.03%
2018/10/04214.5500.0014.60219,7910.01%
2018/10/021014.8500.0014.751019,6420.05%
2018/09/2800.001014.7014.75-1019,516-0.05%
2018/09/27114.602.114.6514.75-1.119,372-0.01%
2018/09/18714.3500.0014.45718,6520.04%
2018/09/1700.004014.3514.40-4018,647-0.21%
2018/09/14214.4032.714.4014.35-30.718,691-0.16%
2018/09/1200.00114.1514.15-118,675-0.01%
2018/09/11814.053014.0014.10-2218,757-0.12%
2018/09/1000.00414.0514.10-418,765-0.02%
2018/09/06114.3000.0014.25118,8610.01%
2018/09/0300.00114.4514.45-118,874-0.01%
2018/08/2900.00114.4514.50-119,044-0.01%
2018/08/2700.00714.3514.40-719,145-0.04%
2018/08/24414.3100.0014.25419,1880.02%
2018/08/2300.001014.3814.35-1019,121-0.05%
2018/08/22814.4500.0014.55818,7380.04%
2018/08/21515.30315.3015.35217,2230.01%
2018/08/201215.10515.0715.10716,2520.04%
2018/08/152015.0556.515.0014.95-36.515,153-0.24%
2018/08/148015.0000.0015.058014,9430.54%
2018/08/1328315.0600.0015.0028314,9411.89% 大買/鉅額交易
2018/08/1000.00115.0515.10-114,706-0.01%
2018/08/0910014.9000.0014.9010014,4390.69%
2018/08/08515.0000.0015.00514,0350.04%
2018/08/035315.0500.0015.055313,5400.39%
2018/08/010.215.000.715.0015.05-0.513,5540.00%
2018/07/251414.8300.0014.801413,3720.10%
2018/07/241514.8500.0014.851513,4850.11%
2018/07/231014.6800.0014.701013,4810.07%
2018/07/17514.4500.0014.55513,5530.04%
2018/07/16214.4800.0014.45213,4640.01%
2018/07/05214.3000.0014.25213,3730.01%
2018/06/291014.4000.0014.401013,7710.07%
2018/06/28614.39614.4014.35013,7090.00%
2018/06/271214.4800.0014.401213,6980.09%
2018/06/251014.5000.0014.451013,8970.07%
2018/06/21514.5500.0014.50514,1210.04%
2018/06/201014.4500.0014.501014,3230.07%
2018/06/193514.4300.0014.403514,3230.24%
2018/06/15114.5000.0014.55114,3390.01%
2018/06/1400.001014.6014.45-1014,223-0.07%
2018/06/08114.905015.0014.95-4914,340-0.34%
2018/06/06114.952014.9515.00-1914,228-0.13%
2018/05/30114.6000.0014.55113,2740.01%
2018/05/2900.00414.7514.75-413,122-0.03%
2018/05/18114.751.214.7514.80-0.213,8680.00%
2018/05/04214.3000.0014.35215,1180.01%
2018/05/02214.4500.0014.50215,2170.01%
2018/04/2600.001214.2014.20-1215,067-0.08%
2018/04/2000.001014.2514.30-1015,480-0.06%
2018/04/1900.00114.2514.30-115,652-0.01%
2018/04/120.514.3000.0014.300.516,4490.00%
2018/04/1000.002014.3014.30-2016,733-0.12%
2018/04/09414.0600.0014.10416,7260.02%
2018/04/03314.0500.0014.10316,9060.02%
2018/04/02114.2000.0014.20116,8560.01%
2018/03/3100.00114.2514.25-116,829-0.01%
2018/03/28114.4500.0014.35116,6530.01%
2018/03/26214.2800.0014.35216,4450.01%
2018/03/1900.002.514.5014.50-2.516,415-0.02%
2018/03/120.514.1000.0014.100.516,0910.00%
2018/03/07113.9500.0013.95116,3950.01%
2018/03/01514.1000.0014.15517,2530.03%
2018/02/2200.00513.8513.90-517,347-0.03%
2018/02/07113.8500.0013.50117,1540.01%
2018/01/2500.00114.7514.80-115,167-0.01%
2018/01/2400.001014.7014.70-1014,936-0.07%
2018/01/22114.7500.0014.80114,7710.01%
2018/01/1700.003014.6014.65-3014,314-0.21%
2018/01/1000.00514.4514.55-513,873-0.04%
2018/01/0900.00314.4314.50-313,695-0.02%
2018/01/0800.00214.3514.40-213,508-0.01%
2018/01/0200.00614.0014.00-613,521-0.04%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－15天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－29天前
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章