• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29,938張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001511.9011.95-15107,259-0.01%
2024/12/10611.87511.9511.951123,1830.00%
2024/12/091011.98511.9012.005124,1780.00%
2024/12/0400.006011.8211.85-60136,035-0.04%
2024/12/0300.00811.6511.75-8140,742-0.01%
2024/11/28611.6800.0011.706147,5050.00%
2024/11/272011.7600.0011.7520150,0170.01%
2024/11/2500.002011.7911.75-20162,890-0.01%
2024/11/21211.6000.0011.652206,7820.00%
2024/11/2000.00511.6011.60-5222,6570.00%
2024/11/1900.00511.5511.60-5233,1840.00%
2024/11/1800.00711.4011.45-7236,8340.00%
2024/11/1500.00111.2511.30-1239,0020.00%
2024/11/145011.2000.0011.2050239,7570.02%
2024/11/1300.00411.2511.25-4240,9750.00%
2024/11/12911.263011.3011.30-21242,180-0.01%
2024/11/07411.401111.3911.45-7248,1500.00%
2024/11/0600.0012311.3511.35-123248,745-0.05% 大賣/鉅額交易
2024/11/0500.00511.4011.40-5251,8450.00%
2024/11/0400.00111.3011.35-1255,3570.00%
2024/11/01511.252011.2711.30-15257,118-0.01%
2024/10/29211.3000.0011.352258,1330.00%
2024/10/249011.4000.0011.3590262,3320.03%
2024/10/2300.004711.4011.40-47264,217-0.02%
2024/10/22511.38411.4011.351267,1000.00%
2024/10/216311.456.211.5011.5056.8269,5150.02%
2024/10/181111.55211.6011.609271,5700.00%
2024/10/1700.007.311.4411.60-7.3272,3040.00%
2024/10/164.911.4010011.4511.40-95.1275,759-0.03%
2024/10/15205.911.541,40711.5011.55-1,201.1276,652-0.43% 大買/大賣/鉅額交易
2024/10/144.111.78304.511.7011.75-300.4277,933-0.11% 大賣/鉅額交易
2024/10/111.111.90212.0011.90-0.9281,8490.00%
2024/10/0920612.10465.311.9911.95-259.3289,912-0.09% 大買/大賣/鉅額交易
2024/10/0800.003112.0512.10-31295,206-0.01%
2024/10/0711512.055912.1312.0556294,2380.02% 大買/
2024/10/0430012.00712.0112.10293294,2790.10% 大買/鉅額交易
2024/10/01512.0000.0011.905293,9790.00%
2024/09/3061012.0000.0012.05610293,4140.21% 大買/鉅額交易
2024/09/2730012.0000.0012.00300294,4460.10% 大買/鉅額交易
2024/09/261,362.212.000.612.0512.001,361.6295,1380.46% 大買/鉅額交易
2024/09/2547.912.008012.0012.00-32.1294,330-0.01%
2024/09/23178.211.892511.8111.85153.2289,7490.05% 大買/鉅額交易
2024/09/20163.812.3443812.4012.25-274.2284,208-0.10% 大買/大賣/鉅額交易
2024/09/190.112.65112.7012.70-0.9278,7590.00%
2024/09/18653.112.471,191.412.5112.30-538.3277,709-0.19% 大買/大賣/鉅額交易
2024/09/16213.356113.3413.35-59267,047-0.02%
2024/09/131213.347013.4013.40-58267,474-0.02%
2024/09/126013.1777.513.2713.30-17.5267,123-0.01%
2024/09/1194013.356513.3613.50875261,4750.33% 大買/鉅額交易
2024/09/1000.00512.9513.00-5254,1300.00%
2024/09/092012.83212.112.8913.10-192.1253,586-0.08% 大賣/鉅額交易
2024/09/0610512.8564012.8912.95-535251,830-0.21% 大買/大賣/鉅額交易
2024/09/0530213.011,32912.9612.95-1,027250,336-0.41% 大買/大賣/鉅額交易
2024/09/0410012.854412.8212.8056247,9210.02%
2024/09/0300.001213.0012.95-12243,2510.00%
2024/09/02512.902112.9312.95-16240,602-0.01%
2024/08/30212.902212.9512.90-20242,022-0.01%
2024/08/29612.964,00712.9513.00-4,001244,803-1.63% 大賣/鉅額交易
2024/08/2811912.9616613.0313.00-47247,574-0.02% 大買/大賣/
2024/08/27269.112.95746.112.9012.90-477243,094-0.20% 大買/大賣/鉅額交易
2024/08/261,14513.0823,364.513.0513.00-22,219.5235,655-9.43% 大買/大賣/鉅額交易
2024/08/2355912.151,20412.0512.45-645210,988-0.31% 大買/大賣/鉅額交易
2024/08/211,68712.41349.612.3812.451,337.4190,2830.70% 大買/大賣/鉅額交易
2024/08/2042111.59212.111.3211.80208.9174,2130.12% 大買/大賣/鉅額交易
2024/08/1976011.105011.0511.10710163,0490.44% 大買/鉅額交易
2024/08/1610510.844810.8110.8557158,9720.04% 大買/
2024/08/1500.005110.7510.75-51156,658-0.03%
2024/08/141210.6634.210.7110.70-22.2155,819-0.01%
2024/08/134810.60410.6610.7044154,1510.03%
2024/08/1263.410.5723.310.6010.6540.1153,0400.03%
2024/08/0931.610.557710.5710.55-45.4148,916-0.03%
2024/08/0810310.351010.3010.3093147,9410.06% 大買/
2024/08/07531.210.501510.4810.45516.2147,5770.35% 大買/鉅額交易
2024/08/062210.104810.1810.20-26147,643-0.02%
2024/08/0512510.511,67410.5410.15-1,549145,686-1.06% 大買/大賣/鉅額交易
2024/08/025,08210.757010.8911.005,012142,2093.52% 大買/鉅額交易
2024/08/0161510.912110.8710.95594140,5930.42% 大買/鉅額交易
2024/07/3116610.771810.8210.85148141,8500.10% 大買/鉅額交易
2024/07/301,071.210.591610.5210.751,055.2141,6880.74% 大買/鉅額交易
2024/07/292,18510.793710.8010.652,148140,6811.53% 大買/鉅額交易
2024/07/261,64410.691010.6810.701,634139,4971.17% 大買/鉅額交易
2024/07/231,78110.762310.7910.801,758139,5451.26% 大買/鉅額交易
2024/07/224,03210.6030310.4010.503,729137,5852.71% 大買/大賣/鉅額交易
2024/07/195,08610.805010.9510.855,036134,2243.75% 大買/鉅額交易
2024/07/186,297.111.241511.3011.256,282.1131,4054.78% 大買/鉅額交易
2024/07/172011.4800.0011.4520128,9900.02%
2024/07/16415.911.792311.3511.45392.9127,5680.31% 大買/鉅額交易
2024/07/159.111.713111.7511.75-21.9123,689-0.02%
2024/07/129611.901412.0111.9582120,3410.07%
2024/07/11236.111.88106.111.7611.80130115,5130.11% 大買/大賣/鉅額交易
2024/07/1043.111.371,01611.3311.85-972.9110,322-0.88% 大賣/鉅額交易
2024/07/0912411.071,87010.9611.00-1,746100,892-1.73% 大買/大賣/鉅額交易
2024/07/081010.0012610.2210.20-11692,744-0.13% 大賣/鉅額交易
2024/07/059010.007010.0910.152091,1580.02%
2024/07/046110.354010.5010.402189,2720.02%
2024/07/033010.4026.510.2410.403.588,2040.00%
2024/07/022609.941710.0310.1024385,6740.28% 大買/鉅額交易
2024/07/01419.96639.979.96-2282,921-0.03%
2024/06/28509.613119.809.84-26181,013-0.32% 大賣/鉅額交易
2024/06/27149.60109.629.62479,4240.01%
2024/06/26769.7000.009.677679,0070.10%
2024/06/25709.7800.009.807078,6610.09%
2024/06/24859.803109.779.80-22578,015-0.29% 大賣/鉅額交易
2024/06/211259.81239.789.8210277,0000.13% 大買/鉅額交易
2024/06/201039.7000.009.6510373,5370.14% 大買/鉅額交易
2024/06/19659.7146.29.799.7118.872,8380.03%
2024/06/181219.38129.619.6510971,5030.15% 大買/鉅額交易
2024/06/17319.3800.009.423170,4190.04%
2024/06/1400.0059.409.43-570,165-0.01%
2024/06/13139.3200.009.281369,7840.02%
2024/06/12709.3419.409.426969,1580.10%
2024/06/111849.72109.589.6017467,5680.26% 大買/鉅額交易
2024/06/073909.83139.839.7337765,9380.57% 大買/鉅額交易
2024/06/0569.3400.009.28661,8460.01%
2024/06/04139.4200.009.351361,2210.02%
2024/06/03109.9336.39.789.92-26.358,058-0.05%
2024/05/3109.4936.49.409.45-36.353,299-0.07%
2024/05/2928.9629.148.99048,1060.00%
2024/05/2800.003.48.919.00-3.446,982-0.01%
2024/05/2700.0018.838.79-146,7650.00%
2024/05/2448.7300.008.78447,0050.01%
2024/05/2388.8100.008.81846,9820.02%
2024/05/2219.0000.008.95146,7070.00%
2024/05/2128.9300.008.92246,5060.00%
2024/05/2009.0219.099.04-146,0290.00%
2024/05/1600.00101.89.049.05-101.845,805-0.22% 大賣/鉅額交易
2024/05/151009.0319.049.039945,6800.22%
2024/05/1418.9678.968.93-645,203-0.01%
2024/05/130.88.9958.958.99-4.244,780-0.01%
2024/05/1038.87119.009.07-844,245-0.02%
2024/05/09101.29.101309.078.86-28.843,059-0.07% 大買/大賣/
2024/05/0800.0028.958.93-241,5630.00%
2024/05/0700.001008.968.84-10041,016-0.24%
2024/05/061158.94658.918.955040,3720.12% 大買/
2024/05/0300.00208.738.66-2037,880-0.05%
2024/05/0258.6138.618.66236,9180.01%
2024/04/30158.6828.638.631336,5010.04%
2024/04/2900.0078.758.76-735,706-0.02%
2024/04/2538.3018.328.35233,7290.01%
2024/04/2400.0098.418.39-934,132-0.03%
2024/04/190.48.0800.008.070.434,8550.00%
2024/04/1518.22108.208.19-934,260-0.03%
2024/04/1218.2700.008.26134,1760.00%
2024/04/10108.4528.398.39833,5140.02%
2024/04/0300.00108.068.03-1031,801-0.03%
2024/04/020.38.0800.008.070.331,7320.00%
2024/03/28118.1000.008.061131,8040.03%
2024/03/266.88.0900.008.086.831,2370.02%
2024/03/2548.0900.008.08431,2630.01%
2024/03/2100.00128.058.17-1231,149-0.04%
2024/03/2028.0500.008.03231,1750.01%
2024/03/19228.1300.008.122230,7430.07%
2024/03/180.38.2500.008.250.330,0960.00%
2024/03/1518.3418.338.38029,9700.00%
2024/03/1418.3828.428.42-130,0300.00%
2024/03/0700.00108.158.12-1028,848-0.03%
2024/03/05108.1300.008.101028,9440.03%
2024/02/2978.23138.308.29-628,403-0.02%
2024/02/2700.00188.318.25-1828,829-0.06%
2024/02/2600.00308.338.31-3028,398-0.11%
2024/02/230.38.34158.338.33-14.728,338-0.05%
2024/02/2100.0028.398.39-228,704-0.01%
2024/02/20308.4000.008.413028,7000.10%
2024/02/16128.30208.308.30-828,875-0.03%
2024/01/1958.30808.328.42-7527,456-0.27%
2024/01/1828.4000.008.35227,1640.01%
2024/01/1628.6800.008.60225,6170.01%
2024/01/1538.74308.738.75-2725,075-0.11%
2024/01/1200.0028.928.92-225,042-0.01%
2024/01/1000.0078.738.72-724,524-0.03%
2024/01/0800.00208.828.81-2024,350-0.08%
2024/01/0500.0048.758.75-424,187-0.02%
2024/01/0438.7400.008.71324,6360.01%
2023/12/2600.0017.98.788.77-17.925,423-0.07%
2023/12/2218.6935.78.688.69-34.725,432-0.14%
2023/12/21158.7000.008.701525,5250.06%
2023/12/1918.7258.688.68-425,529-0.02%
2023/12/1800.0028.778.77-225,942-0.01%
2023/12/15208.81208.868.83026,1740.00%
2023/12/1400.0018.718.78-125,9820.00%
2023/12/13208.6400.008.662025,7000.08%
2023/12/1268.6518.758.68526,0860.02%
2023/12/1128.7228.758.71026,0110.00%
2023/12/0758.8400.008.83525,3190.02%
2023/12/0100.0038.958.94-326,188-0.01%
2023/11/2719.0600.009.03126,2760.00%
2023/11/24579.1100.009.095726,2080.22%
2023/11/1600.00409.049.07-4025,964-0.15%
2023/11/1500.0018.979.00-125,9880.00%
2023/11/13108.8700.008.851026,3640.04%
2023/11/0928.9600.008.96226,9900.01%
2023/11/08808.9500.008.978028,2720.28%
2023/11/071808.9700.008.9518029,1780.62% 大買/鉅額交易
2023/11/06109.0200.009.031031,3460.03%
2023/11/0318.8800.008.98131,5350.00%
2023/10/2518.9000.008.88139,0390.00%
2023/10/2448.8500.008.87442,0410.01%
2023/10/23408.7900.008.804044,2010.09%
2023/10/20108.851308.808.80-12044,813-0.27% 大賣/鉅額交易
2023/10/190.48.9800.008.970.444,3380.00%
2023/10/132109.1200.009.1221045,7650.46% 大買/鉅額交易
2023/10/04128.9700.008.941248,2300.02%
2023/10/03329.08359.089.07-347,944-0.01%
2023/10/022409.2000.009.1924048,0830.50% 大買/鉅額交易
2023/09/211729.33239.359.2814950,2840.30% 大買/鉅額交易
2023/09/1900.0029.559.52-250,2340.00%
2023/09/1129.3600.009.38253,9980.00%
2023/09/0500.003109.599.60-31060,914-0.51% 大賣/鉅額交易
2023/09/0400.0079.629.60-762,127-0.01%
2023/08/311009.5000.009.4710065,1010.15%
2023/08/241709.3000.009.3217070,2180.24% 大買/鉅額交易
2023/08/211409.3400.009.3514071,0260.20% 大買/鉅額交易
2023/08/1800.001309.349.39-13071,123-0.18% 大賣/鉅額交易
2023/08/1789.2629.229.26671,0260.01%
2023/08/1529.3100.009.29271,1470.00%
2023/08/14249.4400.009.322472,0740.03%
2023/08/1100.00109.739.64-1071,384-0.01%
2023/08/10109.8849.929.81670,8390.01%
2023/08/081709.7200.009.7017069,3770.25% 大買/鉅額交易
2023/08/071109.7200.009.7311068,9400.16% 大買/鉅額交易
2023/08/0100.0029.779.83-266,8010.00%
2023/07/2835.59.551009.589.58-64.563,414-0.10%
2023/07/2700.003849.529.73-38461,937-0.62% 大賣/鉅額交易
2023/07/261009.39539.379.384759,0180.08%
2023/07/2500.00309.109.18-3056,996-0.05%
2023/07/24109.1000.009.121056,3080.02%
2023/07/2000.0029.149.18-255,9510.00%
2023/07/1800.0019.279.12-155,2840.00%
2023/07/17209.15129.279.21854,4820.01%
2023/07/1200.001008.918.94-10052,284-0.19%
2023/07/11508.901488.908.92-9852,131-0.19% 大賣/
2023/07/1078.7300.008.71751,9180.01%
2023/07/06228.8000.008.762251,1120.04%
2023/07/041008.890.38.888.8399.750,3980.20%
2023/07/031068.9300.008.9310649,8600.21% 大買/鉅額交易
2023/06/303858.9200.008.9038549,9570.77% 大買/鉅額交易
2023/06/29168.9700.008.961649,7520.03%
2023/06/2859.0000.009.00549,5840.01%
2023/06/26409.0300.009.034049,1080.08%
2023/06/21129.000.19.019.0111.948,7290.02%
2023/06/20309.0129.029.012848,5240.06%
2023/06/1991.19.0100.009.0191.148,2930.19%
2023/06/165228.878008.949.04-27848,090-0.58% 大買/大賣/鉅額交易
2023/06/15108.9800.008.981046,6000.02%
2023/06/141309.0200.009.0413046,3310.28% 大買/鉅額交易
2023/06/132759.1300.009.1027546,4070.59% 大買/鉅額交易
2023/06/123059.233049.329.29145,4550.00% 大買/大賣/
2023/06/09209.0200.008.962042,1980.05%
2023/06/0700.00179.189.22-1740,824-0.04%
2023/06/05139.16809.049.14-6737,597-0.18%
2023/06/0200.0058.538.55-533,128-0.02%
2023/06/010.28.52178.568.50-16.832,895-0.05%
2023/05/3100.00218.648.62-2132,302-0.07%
2023/05/3018.5900.008.58131,5630.00%
2023/05/2618.400.38.468.420.831,4670.00%
2023/05/2500.0028.468.45-231,133-0.01%
2023/05/2468.4900.008.56630,9820.02%
2023/05/23308.59158.638.601530,5930.05%
2023/05/2218.6600.008.67130,4360.00%
2023/05/1900.0058.658.66-530,099-0.02%
2023/05/181208.6300.008.6512029,5420.41% 大買/鉅額交易
2023/05/1200.0018.208.20-127,5450.00%
2023/05/0900.0018.478.52-126,8530.00%
2023/05/0200.000.48.388.44-0.427,9560.00%
2023/04/2100.0058.468.38-529,386-0.02%
2023/04/2058.4300.008.46529,2970.02%
2023/04/1700.0058.548.57-529,678-0.02%
2023/04/1300.0048.518.50-429,317-0.01%
2023/04/120.78.5500.008.530.729,2430.00%
2023/04/1000.0058.528.52-529,307-0.02%
2023/03/3100.0018.458.42-128,7740.00%
2023/03/3000.000.78.408.43-0.728,5650.00%
2023/03/2900.0028.428.42-228,231-0.01%
2023/03/2700.0028.288.27-227,939-0.01%
2023/03/2300.00108.228.29-1027,958-0.04%
2023/03/2000.0068.007.99-627,804-0.02%
2023/03/1628.001128.028.01-11026,704-0.41% 大賣/鉅額交易
2023/03/1558.1700.008.17525,8340.02%
2023/03/1488.2388.248.22025,2590.00%
2023/03/1358.4018.48.408.40-13.424,627-0.05%
2023/03/10158.6018.588.541424,0040.06%
2023/03/09108.71238.718.70-1323,518-0.06%
2023/03/0600.0018.778.73-124,8970.00%
2023/03/0218.7100.008.71125,1860.00%
2023/03/0178.7900.008.75725,4310.03%
2023/02/2428.8000.008.89225,0800.01%
2023/02/230.38.77108.778.76-9.724,640-0.04%
2023/02/224.18.7300.008.754.124,7570.02%
2023/02/2018.7800.008.82125,2930.00%
2023/02/1700.0038.748.75-325,642-0.01%
2023/02/150.18.7200.008.710.127,0660.00%
2023/02/140.38.7100.008.710.327,1840.00%
2023/02/0912.38.730.88.748.7211.527,3120.04%
2023/02/0800.0078.758.75-727,351-0.03%
2023/02/070.18.7638.758.75-2.927,215-0.01%
2023/02/06128.7638.768.75926,9650.03%
2023/02/03168.8500.008.831626,8770.06%
2023/02/0218.95138.948.95-1226,606-0.05%
2023/02/0138.97508.968.99-4726,265-0.18%
2023/01/3128.9800.008.99226,2860.01%
2023/01/3011.39.0000.009.0411.326,1800.04%
2023/01/1758.9338.958.97225,6760.01%
2023/01/1618.9648.958.91-325,638-0.01%
2023/01/1300.0068.898.90-625,597-0.02%
2023/01/12128.8100.008.821225,8340.05%
2023/01/1148.8300.008.81425,8620.02%
2023/01/1018.91108.938.97-925,663-0.04%
2023/01/09118.95258.958.96-1425,997-0.05%
2023/01/0658.8858.888.88025,8680.00%
2023/01/0500.0058.888.88-526,538-0.02%
2023/01/0400.0058.788.80-526,509-0.02%
2022/12/3000.0008.798.77026,8790.00%
2022/12/2948.6948.798.78026,7430.00%
2022/12/2800.00128.788.75-1226,838-0.04%
2022/12/2608.7428.778.75-227,340-0.01%
2022/12/2328.7028.758.75027,8170.00%
2022/12/220.38.7848.778.80-3.728,372-0.01%
2022/12/2168.7148.788.70228,9570.01%
2022/12/2048.7200.008.74429,4260.01%
2022/12/1928.7468.808.80-429,858-0.01%
2022/12/1648.6728.858.85229,7220.01%
2022/12/1400.00128.718.76-1229,923-0.04%
2022/12/1398.6337.48.748.64-28.429,838-0.10%
2022/12/1248.6000.008.67429,7420.01%
2022/12/0938.6858.698.71-230,216-0.01%
2022/12/0748.7900.008.77430,4530.01%
2022/12/06168.7968.748.771030,4450.03%
2022/12/0500.0068.888.84-630,549-0.02%
2022/12/020.18.8600.008.860.130,8060.00%
2022/12/010.18.9068.958.90-5.931,231-0.02%
2022/11/2900.004.38.748.85-4.330,398-0.01%
2022/11/280.18.702.68.728.73-2.530,087-0.01%
2022/11/2548.7200.008.71430,5920.01%
2022/11/2300.00208.688.71-2031,255-0.06%
2022/11/2200.0028.598.61-231,224-0.01%
2022/11/210.38.5700.008.570.331,3860.00%
2022/11/1800.0068.558.54-631,418-0.02%
2022/11/1788.4900.008.50831,3760.03%
2022/11/16228.5600.008.512231,3440.07%
2022/11/1528.5738.638.67-131,0730.00%
2022/11/1428.59198.618.60-1730,721-0.06%
2022/11/1100.0058.518.53-530,284-0.02%
2022/11/1000.0028.268.30-229,659-0.01%
2022/11/0928.240.18.308.301.929,5780.01%
2022/11/0800.0018.248.28-129,4510.00%
2022/11/0768.15308.158.20-2429,489-0.08%
2022/11/0318.0400.008.04130,3220.00%
2022/11/0200.0018.148.12-130,7440.00%
2022/10/2800.0028.068.05-231,076-0.01%
2022/10/271.48.0438.078.02-1.631,230-0.01%
2022/10/2600.0067.998.01-631,279-0.02%
2022/10/2147.96147.967.99-1031,392-0.03%
2022/10/2017.72127.888.07-1131,800-0.03%
2022/10/1997.9157.967.93431,4620.01%
2022/10/1747.8537.867.88131,3370.00%
2022/10/1318.68.0228.007.9616.631,5670.05%
2022/10/1268.0958.198.15130,9830.00%
2022/10/11668.1200.008.146631,0100.21%
2022/10/0700.0028.278.28-230,992-0.01%
2022/10/0600.00188.268.30-1831,046-0.06%
2022/10/0500.00118.228.24-1131,404-0.04%
2022/10/0400.00303.18.168.12-303.131,878-0.95% 大賣/鉅額交易
2022/10/03108.1288.158.09231,7500.01%
2022/09/3058.2148.228.21131,7150.00%
2022/09/2900.00158.268.30-1531,721-0.05%
2022/09/28378.1858.288.123231,4910.10%
2022/09/27148.3038.348.291131,3270.04%
2022/09/2698.3628.388.34731,6490.02%
2022/09/230.38.5100.008.510.332,1150.00%
2022/09/22168.4918.488.481532,6630.05%
2022/09/21108.6748.648.63632,5290.02%
2022/09/1900.0048.758.70-434,485-0.01%
2022/09/1600.0028.648.69-234,704-0.01%
2022/09/1500.00308.628.60-3034,622-0.09%
2022/09/14128.5788.578.57434,8570.01%
2022/09/1348.6868.738.71-235,421-0.01%
2022/09/0800.0048.538.57-437,092-0.01%
2022/09/073.38.38608.458.38-56.737,618-0.15%
2022/09/0648.5148.598.51037,6890.00%
2022/09/054.18.5038.558.511.138,0160.00%
2022/09/0274.18.512.68.618.5171.538,7670.18%
2022/09/01105.18.6000.008.61105.139,2360.27% 大買/鉅額交易
2022/08/312.28.7728.788.790.238,8410.00%
2022/08/308.68.8400.008.838.639,4610.02%
2022/08/2948.8700.008.88442,6490.01%
2022/08/2609.0029.009.01-247,9180.00%
2022/08/2500.0067.58.928.93-67.548,114-0.14%
2022/08/240.18.9000.008.880.148,5120.00%
2022/08/2348.9418.938.91349,1120.01%
2022/08/2200.0049.049.00-450,360-0.01%
2022/08/18128.9700.008.961251,5780.02%
2022/08/1700.0099.039.04-953,463-0.02%
2022/08/1628.9400.008.95253,6510.00%
2022/08/15138.9518.948.951254,2330.02%
2022/08/1218.951208.958.97-11954,512-0.22% 大賣/鉅額交易
2022/08/1118.9638.938.99-254,7720.00%
2022/08/0900.00108.728.73-1055,541-0.02%
2022/08/0858.5248.608.61156,4660.00%
2022/08/0500.0018.578.59-156,9810.00%
2022/08/0418.42208.458.49-1958,067-0.03%
2022/08/03508.4500.008.525058,6940.09%
2022/08/0258.5100.008.51559,7810.01%
2022/08/0100.00268.618.65-2661,675-0.04%
2022/07/29128.5300.008.551262,6170.02%
2022/07/2800.0088.488.51-863,549-0.01%
2022/07/27978.4000.008.429765,5520.15%
2022/07/26138.5128.528.521165,6260.02%
2022/07/22138.4700.008.471368,0670.02%
2022/07/21198.3928.428.461769,9590.02%
2022/07/2078.48178.588.46-1070,382-0.01%
2022/07/1908.5000.008.52070,8590.00%
2022/07/18158.4358.418.471072,8720.01%
2022/07/1518.3400.008.33174,3740.00%
2022/07/1448.4200.008.49479,4130.01%
2022/07/1300.0048.398.43-479,976-0.01%
2022/07/12508.2318.208.204980,3880.06%
2022/07/0758.4718.498.51481,7780.00%
2022/07/0618.4158.478.43-482,2770.00%
2022/07/0500.0018.598.52-183,6530.00%
2022/07/04118.3728.388.33984,1070.01%
2022/07/01808.5948.698.507686,1840.09%
2022/06/30108.80728.798.76-6287,110-0.07%
2022/06/29108.8818.888.90990,8790.01%
2022/06/28308.9000.008.923092,3170.03%
2022/06/2700.0069.269.23-691,803-0.01%
2022/06/2400.0079.179.17-791,209-0.01%
2022/06/23359.06359.149.07091,2970.00%
2022/06/22719.08659.159.10691,6430.01%
2022/06/2100.0019.169.14-191,6890.00%
2022/06/20138.943.68.988.949.492,3780.01%
2022/06/1719.0600.009.07191,7370.00%
2022/06/1649.1600.009.10491,4660.00%
2022/06/1519.2000.009.18192,6980.00%
2022/06/1429.2100.009.22293,0940.00%
2022/06/1349.19109.189.16-693,345-0.01%
2022/06/10149.3559.359.38993,1300.01%
2022/06/0989.6129.549.61692,7080.01%
2022/06/0879.5900.009.55793,0200.01%
2022/06/07259.711379.689.61-11292,692-0.12% 大賣/鉅額交易
2022/06/061029.70689.739.873490,5640.04% 大買/
2022/06/0219.161109.159.15-10987,021-0.13% 大賣/鉅額交易
2022/06/0100.00269.229.21-2689,855-0.03%
2022/05/30179.1449.139.261391,4380.01%
2022/05/2700.0028.928.95-292,6550.00%
2022/05/2618.79408.788.78-3995,550-0.04%
2022/05/25668.7500.008.766696,3150.07%
2022/05/2458.9000.008.89596,3680.01%
2022/05/23108.9118.998.92996,6080.01%
2022/05/2000.00209.028.98-2099,019-0.02%
2022/05/19218.99258.998.98-4100,0880.00%
2022/05/1800.00169.079.13-16105,301-0.02%
2022/05/1700.00408.898.90-40105,733-0.04%
2022/05/161678.82608.908.85107105,5240.10% 大買/鉅額交易
2022/05/13438.99388.999.005104,8820.00%
2022/05/12819.00109.008.9071105,2920.07%
2022/05/1100.00609.129.08-60104,676-0.06%
2022/05/10559.1429.199.1853104,4440.05%
2022/05/09209.14169.169.094103,9610.00%
2022/05/06329.5030.39.469.471.7103,0180.00%
2022/05/0589.6900.009.618103,4510.01%
2022/05/04239.6500.009.6223103,3270.02%
2022/04/2989.8600.009.838104,0360.01%
2022/04/2899.6949.759.765105,2070.00%
2022/04/272179.77199.789.77198104,9200.19% 大買/鉅額交易
2022/04/266110.0000.009.9861106,1710.06%
2022/04/25610.00119.9910.00-5107,9940.00%
2022/04/2229.99210.1010.100109,2980.00%
2022/04/212210.0500.0010.0522114,5160.02%
2022/04/207210.02610.0910.1566122,2190.05%
2022/04/19910.46510.3510.354121,4740.00%
2022/04/182410.3500.0010.3024124,1230.02%
2022/04/15810.5600.0010.558124,0160.01%
2022/04/141610.79510.9010.6511124,6260.01%
2022/04/13110.90310.9010.90-2124,3750.00%
2022/04/121110.850.610.8510.8010.4123,9300.01%
2022/04/11611.043910.9610.95-33123,577-0.03%
2022/04/08511.051011.1511.15-5122,9560.00%
2022/04/073911.1069.511.0711.00-30.5122,933-0.02%
2022/04/062811.321311.2211.3015122,2210.01%
2022/04/018311.2010011.2311.25-17121,582-0.01%
2022/03/311510.881210.8110.803117,6930.00%
2022/03/302210.730.710.7510.7521.3117,6520.02%
2022/03/29110.6000.0010.601117,1270.00%
2022/03/28410.7000.0010.704116,7880.00%
2022/03/25510.6500.0010.655116,3610.00%
2022/03/233510.841410.8010.9021116,3850.02%
2022/03/220.310.6000.0010.600.3115,3910.00%
2022/03/21510.608210.6110.65-77115,277-0.07%
2022/03/181710.4919.810.4010.60-2.8115,1800.00%
2022/03/171510.35910.3510.356113,8910.01%
2022/03/1600.00810.1810.20-8113,947-0.01%
2022/03/15210.05310.1010.10-1113,6980.00%
2022/03/112110.088210.0010.05-61114,637-0.05%
2022/03/102510.11310.0710.1522114,7110.02%
2022/03/09319.8949.929.8727114,3870.02%
2022/03/08269.95159.919.8611114,2690.01%
2022/03/073210.02910.0910.0023113,9420.02%
2022/03/04110.602510.5910.55-24111,921-0.02%
2022/03/0310010.80210.7510.8098112,6550.09%
2022/03/02410.6662.410.7110.70-58.4114,544-0.05%
2022/03/016310.872810.8910.9535113,2900.03%
2022/02/2515.611.19111.1011.2514.6112,2530.01%
2022/02/243511.243511.2211.200112,3560.00%
2022/02/2315011.401011.4011.45140112,8040.12% 大買/鉅額交易
2022/02/2210711.446011.4711.4547116,1420.04% 大買/
2022/02/216111.7611011.7511.75-49121,623-0.04% 大賣/
2022/02/1812211.88110.111.8611.9012126,7510.01% 大買/大賣/
2022/02/17511.5016411.4711.55-159121,835-0.13% 大賣/鉅額交易
2022/02/16511.35211.4011.353121,7290.00%
2022/02/15911.35111.3511.258122,9040.01%
2022/02/14311.258011.3011.30-77122,691-0.06%
2022/02/1100.0010111.4511.50-101122,022-0.08% 大賣/鉅額交易
2022/02/1000.002011.3511.40-20121,802-0.02%
2022/02/094011.401511.4211.4025121,7040.02%
2022/02/0812311.331011.4011.40113121,3330.09% 大買/鉅額交易
2022/02/0734211.2910311.2511.40239120,1730.20% 大買/大賣/鉅額交易
2022/01/2600.002211.0511.05-22118,572-0.02%
2022/01/253210.981310.9310.9519117,8490.02%
2022/01/243211.0700.0011.1032116,3970.03%
2022/01/213811.3612611.3311.20-88115,376-0.08% 大賣/
2022/01/203011.451511.4211.5015113,4580.01%
2022/01/197811.664111.6511.5537112,5000.03%
2022/01/182711.912711.8511.850109,6670.00%
2022/01/173011.7112811.6311.70-98107,383-0.09% 大賣/
2022/01/1411011.7918511.8811.80-75105,825-0.07% 大買/大賣/
2022/01/1315111.91134.711.6211.9516.4100,0230.02% 大買/大賣/
2022/01/125811.41498.211.2611.35-440.291,373-0.48% 大賣/鉅額交易
2022/01/1122011.152711.0011.1019387,7400.22% 大買/鉅額交易
2022/01/10510.9200.0010.95587,4440.01%
2022/01/072210.96111.0010.902188,3610.02%
2022/01/06310.8200.0010.80387,6980.00%
2022/01/05210.850.110.8510.901.987,0290.00%
2022/01/0400.00110.8010.85-187,0610.00%
2022/01/03810.871010.9010.80-287,1890.00%
2021/12/30611.052511.0411.05-1986,491-0.02%
2021/12/291511.0822.211.1011.10-7.285,836-0.01%
2021/12/285010.80210.8510.904884,3140.06%
2021/12/27110.6500.0010.65183,4270.00%
2021/12/242010.78110.6510.701983,6790.02%
2021/12/229110.5000.0010.509182,9780.11%
2021/12/215.310.5000.0010.555.382,9350.01%
2021/12/20610.5000.0010.55683,0090.01%
2021/12/17210.63110.6510.60182,8330.00%
2021/12/16110.4500.0010.50182,4710.00%
2021/12/15510.4600.0010.45583,7230.01%
2021/12/1498.310.40710.4510.4591.384,2310.11%
2021/12/1300.00110.6510.60-184,4700.00%
2021/12/1000.001310.7010.65-1384,512-0.02%
2021/12/09110.802010.7510.85-1983,952-0.02%
2021/12/08110.8000.0010.80184,2990.00%
2021/12/072810.76210.7510.802684,4470.03%
2021/12/03810.5500.0010.55883,3800.01%
2021/12/029010.4800.0010.459082,8160.11%
2021/12/01110.4511610.5510.65-11581,790-0.14% 大賣/鉅額交易
2021/11/30210.6300.0010.55280,5100.00%
2021/11/294210.63510.6510.653780,1540.05%
2021/11/262611.037210.8910.85-4678,434-0.06%
2021/11/251111.30202.511.3011.30-191.576,979-0.25% 大賣/鉅額交易
2021/11/2418311.56208.111.5011.40-25.178,372-0.03% 大買/大賣/
2021/11/233411.3284411.2511.25-81077,058-1.05% 大賣/鉅額交易
2021/11/22500.311.40311.3811.40497.376,0830.65% 大買/鉅額交易
2021/11/1929511.245211.3311.2524375,9270.32% 大買/鉅額交易
2021/11/1855311.451,25511.3711.55-70272,242-0.97% 大買/大賣/鉅額交易
2021/11/1732210.8564910.8310.85-32763,998-0.51% 大買/大賣/鉅額交易
2021/11/16110.0500.0010.15157,9330.00%
2021/11/121,30010.050.810.0010.001,299.256,6502.29% 大買/鉅額交易
2021/11/1119.8400.009.88155,5750.00%
2021/11/0819.8000.009.83155,9680.00%
2021/11/0249.7800.009.74457,1850.01%
2021/10/2819.8900.009.87156,6230.00%
2021/10/2219.8300.009.83159,2340.00%
2021/10/2100.0059.979.91-559,647-0.01%
2021/10/2000.0059.869.87-559,855-0.01%
2021/10/1900.0019.879.80-159,6750.00%
2021/10/1800.00229.819.81-2259,479-0.04%
2021/10/1500.00209.549.57-2057,657-0.03%
2021/10/1419.3500.009.43157,1960.00%
2021/10/1200.00159.319.35-1560,455-0.02%
2021/10/0800.0069.379.35-660,731-0.01%
2021/10/0719.3000.009.29160,6110.00%
2021/10/05139.1000.009.181362,2560.02%
2021/10/04239.1800.009.182362,4830.04%
2021/10/01469.1900.009.224662,8100.07%
2021/09/3059.2800.009.31562,3550.01%
2021/09/29119.2800.009.291162,3790.02%
2021/09/28129.3429.339.391062,0190.02%
2021/09/2419.3800.009.35162,7120.00%
2021/09/22559.2800.009.225562,6250.09%
2021/09/1419.5159.499.50-459,646-0.01%
2021/09/1319.4700.009.49159,7750.00%
2021/09/0859.2700.009.28559,3750.01%
2021/09/0100.0019.479.48-159,9330.00%
2021/08/3139.4119.419.50259,6820.00%
2021/08/3000.00139.489.55-1358,545-0.02%
2021/08/275.29.1920.19.209.24-14.956,522-0.03%
2021/08/26509.07209.069.063055,8800.05%
2021/08/25119.01279.079.09-1656,268-0.03%
2021/08/20128.9700.008.941258,9700.02%
2021/08/19163.99.0600.009.02163.959,4060.28% 大買/鉅額交易
2021/08/1700.0059.129.13-559,786-0.01%
2021/08/1100.00209.159.17-2060,401-0.03%
2021/08/1000.0019.159.12-160,9900.00%
2021/08/095209.1229.109.1151862,6960.83% 大買/鉅額交易
2021/08/0339.2000.009.20370,6590.00%
2021/08/0200.0029.189.25-272,6520.00%
2021/07/30109.2200.009.171073,6930.01%
2021/07/29209.30209.289.30073,9400.00%
2021/07/28309.6600.009.673074,0130.04%
2021/07/2769.776319.789.78-62575,523-0.83% 大賣/鉅額交易
2021/07/2600.001039.919.89-10375,941-0.14% 大賣/鉅額交易
2021/07/2300.0039.899.90-375,6520.00%
2021/07/20259.8529.899.802379,6020.03%
2021/07/19109.9900.0010.001079,7110.01%
2021/07/1600.00109.8910.00-1081,172-0.01%
2021/07/1459.6600.009.65583,2260.01%
2021/07/12209.846.49.899.7313.686,5080.02%
2021/07/09179.5900.009.631785,6760.02%
2021/07/0719.4500.009.46187,3810.00%
2021/07/06109.4700.009.461089,2580.01%
2021/07/0500.001419.459.45-14189,891-0.16% 大賣/鉅額交易
2021/07/0100.0069.519.52-689,743-0.01%
2021/06/28109.60309.629.62-2091,183-0.02%
2021/06/250.89.5800.009.580.892,1540.00%
2021/06/21329.3300.009.343294,7150.03%
2021/06/1719.5200.009.58194,2180.00%
2021/06/11179.6349.619.591396,3940.01%
2021/06/1000.0019.769.73-196,3510.00%
2021/06/09119.7300.009.731196,8660.01%
2021/06/0759.82259.889.92-2099,212-0.02%
2021/06/04109.94169.969.99-6100,457-0.01%
2021/06/031010.101210.0010.05-2102,2410.00%
2021/06/0239.98709.9910.05-67102,110-0.07%
2021/05/3100.00710.1010.05-7101,633-0.01%
2021/05/28309.76547.79.969.93-517.7100,461-0.52% 大賣/鉅額交易
2021/05/2639.4300.009.47397,9180.00%
2021/05/255009.4200.009.4450098,3540.51% 大買/鉅額交易
2021/05/2439.2500.009.30398,2150.00%
2021/05/2159.26599.279.31-5498,258-0.05%
2021/05/1849.1859.199.29-197,9930.00%
2021/05/17559.05108.798.814597,4830.05%
2021/05/14109.4100.009.281095,5380.01%
2021/05/1339.3100.009.27394,5820.00%
2021/05/1229.4300.009.40292,9920.00%
2021/05/11710.0500.0010.00789,4630.01%
2021/05/10710.26810.3010.30-186,6680.00%
2021/05/07110.0500.0010.05185,1200.00%
2021/05/0619.95210.009.98-184,2870.00%
2021/05/0500.0059.939.85-583,213-0.01%
2021/05/04319.96209.749.681181,9050.01%
2021/05/0311210.015.710.0910.00106.379,2720.13% 大買/鉅額交易
2021/04/29210.05110.1510.10178,0800.00%
2021/04/28510.2500.0010.15577,0010.01%
2021/04/2700.000.610.2510.25-0.676,7310.00%
2021/04/2632410.201110.4010.4031375,0800.42% 大買/鉅額交易
2021/04/222510.077210.069.98-4771,353-0.07%
2021/04/2159.98500.49.9210.00-495.468,511-0.72% 大賣/鉅額交易
2021/04/201610.29210.0510.151466,5020.02%
2021/04/192310.063910.0010.10-1664,511-0.02%
2021/04/1600.00109.509.50-1062,155-0.02%
2021/04/1539.3429.389.44162,5660.00%
2021/04/14229.305009.309.27-47862,395-0.77% 大賣/鉅額交易
2021/04/135009.361119.549.3638961,9910.63% 大買/大賣/鉅額交易
2021/04/125069.15619.279.3444560,4010.74% 大買/鉅額交易
2021/04/0900.0008.949.09058,9290.00%
2021/04/0828.9900.009.00259,5780.00%
2021/04/0600.00529.079.05-5261,686-0.08%
2021/04/01409.10429.179.10-261,3470.00%
2021/03/3000.00209.019.06-2059,968-0.03%
2021/03/2958.9299.049.08-458,889-0.01%
2021/03/2600.0068.878.84-656,903-0.01%
2021/03/2500.0068.768.79-656,151-0.01%
2021/03/23108.7100.008.701055,5710.02%
2021/03/22128.6768.718.69655,2820.01%
2021/03/19108.73158.708.63-555,307-0.01%
2021/03/1800.00408.788.76-4054,000-0.07%
2021/03/17138.8208.858.801354,1240.02%
2021/03/1628.9518.908.90154,0700.00%
2021/03/1500.0028.968.92-253,9580.00%
2021/03/12108.8200.008.851054,8470.02%
2021/03/11608.91278.948.843355,4220.06%
2021/03/1058.75138.768.76-853,354-0.01%
2021/03/0948.673228.618.67-31851,887-0.61% 大賣/鉅額交易
2021/03/0538.3000.008.26349,5960.01%
2021/03/0400.0028.308.31-250,3660.00%
2021/02/26208.3300.008.292049,7420.04%
2021/02/25108.4318.438.44948,5010.02%
2021/02/1928.2200.008.24246,7720.00%
2021/02/1800.0010.18.328.32-10.146,513-0.02%
2021/02/0508.1800.008.18045,5670.00%
2021/02/0400.00508.128.17-5046,245-0.11%
2021/01/2948.0700.008.05449,6530.01%
2021/01/2868.1600.008.14648,8440.01%
2021/01/2748.2400.008.21448,3400.01%
2021/01/2628.2200.008.21248,3670.00%
2021/01/25108.2900.008.281048,2190.02%
2021/01/2228.2500.008.23248,5060.00%
2021/01/2100.00138.318.30-1348,312-0.03%
2021/01/2048.3638.338.30148,0620.00%
2021/01/15608.6300.008.556046,8110.13%
2021/01/13308.7000.008.663046,1870.06%
2021/01/1200.0028.648.61-245,8750.00%
2021/01/1168.7900.008.74645,1720.01%
2021/01/08118.811.18.718.849.944,0670.02%
2021/01/0628.6600.008.64242,5930.00%
2021/01/0558.7300.008.77541,9070.01%
2020/12/316.88.834028.948.81-395.240,910-0.97% 大賣/鉅額交易
2020/12/304018.8798.838.8739239,3891.00% 大買/鉅額交易
2020/12/2800.000.48.498.52-0.437,0840.00%
2020/12/2500.000.18.518.52-0.136,9530.00%
2020/12/1800.0018.468.44-138,5250.00%
2020/12/1618.4500.008.44139,8580.00%
2020/12/1548.4018.378.36341,0170.01%
2020/12/1418.4900.008.46141,0160.00%
2020/12/10108.4600.008.461041,3060.02%
2020/12/0900.00148.498.56-1440,849-0.03%
2020/12/0700.0018.728.76-142,2190.00%
2020/12/040.38.6418.628.66-0.741,6750.00%
2020/12/0328.63408.598.60-3841,313-0.09%
2020/11/30208.68208.608.59041,2290.00%
2020/11/2700.0028.688.69-240,2700.00%
2020/11/2300.00108.658.66-1040,777-0.02%
2020/11/1918.6100.008.62141,8620.00%
2020/11/1800.0008.648.65041,7510.00%
2020/11/1700.00158.618.63-1541,543-0.04%
2020/11/16208.5700.008.582041,6720.05%
2020/11/1200.0018.538.56-141,3180.00%
2020/11/1100.00168.598.67-1640,600-0.04%
2020/11/1058.43188.388.37-1338,459-0.03%
2020/11/0600.00158.108.12-1537,185-0.04%
2020/11/0418.1100.008.11139,5600.00%
2020/10/3000.00308.017.96-3041,009-0.07%
2020/10/29308.0400.008.053041,3970.07%
2020/10/23178.1300.008.131742,7140.04%
2020/10/2000.00108.088.10-1043,839-0.02%
2020/10/145.88.1200.008.145.844,8570.01%
2020/10/0700.00108.168.13-1045,508-0.02%
2020/10/05208.0400.008.042045,5160.04%
2020/09/25207.88677.897.89-4746,005-0.10%
2020/09/24157.9800.007.851545,7330.03%
2020/09/23108.0911.88.038.06-1.844,7570.00%
2020/09/22208.1500.008.132044,0480.05%
2020/09/2128.3600.008.28243,2120.00%
2020/09/1828.3100.008.31242,8840.00%
2020/09/17108.4100.008.401041,6550.02%
2020/09/16228.46708.438.47-4841,290-0.12%
2020/09/1500.00108.638.62-1040,289-0.02%
2020/09/1138.7018.628.62240,2310.00%
2020/09/1000.00208.648.65-2039,297-0.05%
2020/09/09138.3200.008.361336,8840.04%
2020/09/0700.0018.448.41-136,9330.00%
2020/09/032588.4218.428.4025738,5990.67% 大買/鉅額交易
2020/09/021608.3100.008.3416038,8120.41% 大買/鉅額交易
2020/09/0128.3300.008.36239,4680.01%
2020/08/3128.3500.008.30239,8750.01%
2020/08/27988.3900.008.439839,8830.25%
2020/08/250.88.51228.428.51-21.240,014-0.05%
2020/08/2148.2400.008.25439,9650.01%
2020/08/2048.2400.008.18440,1830.01%
2020/08/1928.4000.008.40240,6850.00%
2020/08/1800.0018.468.46-140,5350.00%
2020/08/1700.0028.488.46-240,8050.00%
2020/08/14638.41258.418.413840,7530.09%
2020/08/13178.4500.008.431740,9020.04%
2020/08/1200.00508.488.44-5041,149-0.12%
2020/08/1128.5100.008.50241,5850.00%
2020/08/1000.00718.508.53-7140,997-0.17%
2020/08/071848.1500.008.1518439,6310.46% 大買/鉅額交易
2020/08/062278.21198.228.2120839,4900.53% 大買/鉅額交易
2020/08/05948.15228.168.167239,4960.18%
2020/08/04108.49391.88.508.49-381.838,821-0.98% 大賣/鉅額交易
2020/08/03598.5078.518.445238,3950.14%
2020/07/31108.5600.008.511037,8350.03%
2020/07/3028.4700.008.54237,5010.01%
2020/07/2900.0028.528.44-237,528-0.01%
2020/07/2718.4600.008.40138,0700.00%
2020/07/24118.55428.528.52-3138,291-0.08%
2020/07/2378.65108.648.63-338,277-0.01%
2020/07/21108.6500.008.651038,4400.03%
2020/07/17208.7800.008.782038,2600.05%
2020/07/1618.8000.008.80138,7970.00%
2020/07/1538.8300.008.79338,8970.01%
2020/07/1300.00408.718.70-4039,483-0.10%
2020/07/0900.006.28.818.78-6.240,131-0.02%
2020/07/0758.7800.008.77541,7820.01%
2020/07/03328.6700.008.663242,0100.08%
2020/07/0200.00118.658.63-1142,285-0.03%
2020/06/248.58.68108.688.66-1.543,9460.00%
2020/06/2300.0058.658.66-545,132-0.01%
2020/06/2258.6300.008.63545,3430.01%
2020/06/1900.00208.648.64-2046,017-0.04%
2020/06/1858.5900.008.63546,4870.01%
2020/06/1758.6300.008.68547,1020.01%
2020/06/152.58.5200.008.472.550,9760.00%
2020/06/1238.5300.008.53351,6960.01%
2020/06/11568.75128.748.614452,2540.08%
2020/06/1000.008.69.019.01-8.651,726-0.02%
2020/06/09198.9700.008.961952,6780.04%
2020/06/0858.83458.898.94-4053,104-0.08%
2020/06/05718.70158.678.725652,7820.11%
2020/06/0300.00228.538.56-2253,550-0.04%
2020/06/01208.3500.008.352053,4230.04%
2020/05/2958.19108.278.34-553,363-0.01%
2020/05/287.58.3300.008.227.552,8360.01%
2020/05/2600.0098.318.33-954,906-0.02%
2020/05/2218.1100.008.10155,1300.00%
2020/05/2100.0018.238.22-155,0940.00%
2020/05/2000.0018.248.17-155,1230.00%
2020/05/1928.1568.168.17-455,017-0.01%
2020/05/1828.07158.088.07-1354,777-0.02%
2020/05/1500.001438.168.16-14354,271-0.26% 大賣/鉅額交易
2020/05/1400.001008.188.16-10054,149-0.18%
2020/05/1378.2700.008.28753,9480.01%
2020/05/12308.3100.008.313054,0140.06%
2020/05/0800.0068.458.29-654,135-0.01%
2020/05/06208.25958.278.23-7553,826-0.14%
2020/05/0528.2400.008.27254,0200.00%
2020/05/0418.2600.008.27154,3740.00%
2020/04/301008.541.18.518.5498.954,5180.18%
2020/04/2928.4500.008.41255,0010.00%
2020/04/2858.3600.008.30555,0260.01%
2020/04/2700.0038.278.26-356,778-0.01%
2020/04/2458.1218.108.08456,6160.01%
2020/04/23658.1100.008.136556,7050.11%
2020/04/2218.00528.088.10-5156,274-0.09%
2020/04/21338.1000.008.083356,1670.06%
2020/04/2038.3400.008.34355,7130.01%
2020/04/17428.4500.008.444255,6940.08%
2020/04/16268.4500.008.432655,2930.05%
2020/04/1500.00218.538.58-2154,873-0.04%
2020/04/1400.0018.488.47-154,7850.00%
2020/04/1318.37108.378.33-954,486-0.02%
2020/04/10138.54338.448.61-2054,364-0.04%
2020/04/09208.11628.098.14-4253,841-0.08%
2020/04/08507.9147.827.904653,3610.09%
2020/04/0757.7400.007.77553,2320.01%
2020/04/0100.0017.687.64-153,0430.00%
2020/03/31147.8500.007.631452,6850.03%
2020/03/3067.7700.007.81651,7180.01%
2020/03/271027.9237.937.929951,8060.19% 大買/
2020/03/2600.0027.587.66-250,8370.00%
2020/03/25107.5927.647.61851,1390.02%
2020/03/2427.4247.437.33-250,8290.00%
2020/03/2300.0017.027.11-151,1860.00%
2020/03/2000.00217.387.34-2150,872-0.04%
2020/03/19466.8500.006.724650,1330.09%
2020/03/18917.5200.007.469149,6350.18%
2020/03/17657.74707.727.71-549,041-0.01%
2020/03/131528.10228.248.3613047,6060.27% 大買/鉅額交易
2020/03/12398.8028.888.693746,6960.08%
2020/03/1000.0048.979.00-445,246-0.01%
2020/03/09548.9100.008.905444,5710.12%
2020/03/0600.00509.139.12-5043,687-0.11%
2020/03/0500.0039.329.34-343,438-0.01%
2020/03/04509.1200.009.135043,4600.12%
2020/03/0319.18129.209.13-1143,256-0.03%
2020/03/0248.97209.009.07-1642,953-0.04%
2020/02/27299.2600.009.212942,6790.07%
2020/02/26319.5619.609.543041,8380.07%
2020/02/25209.7319.779.741940,8270.05%
2020/02/2449.8229.849.82241,1670.00%
2020/02/20210.00210.009.92041,0930.00%
2020/02/1729.85109.839.86-841,725-0.02%
2020/02/1419.9300.009.91142,0290.00%
2020/02/1149.9200.009.94444,4850.01%
2020/02/1029.7500.009.74246,9780.00%
2020/02/0400.0029.779.78-249,3430.00%
2020/02/0329.4100.009.60248,8260.00%
2020/01/31129.8600.009.851247,8990.03%
2020/01/30669.85210.009.766447,5380.13%
2020/01/2000.001210.2710.40-1245,491-0.03%
2020/01/17110.2500.0010.25145,2530.00%
2020/01/15510.2500.0010.20545,3500.01%
2020/01/134210.3000.0010.304245,5650.09%
2020/01/102110.151510.1510.15645,5230.01%
2020/01/08210.1000.0010.10245,9280.00%
2020/01/062210.2000.0010.202245,5350.05%
2019/12/27510.4000.0010.40544,5770.01%
2019/12/262010.4500.0010.452044,5780.04%
2019/12/24210.4500.0010.40245,3530.00%
2019/12/231010.65510.5510.55544,9040.01%
2019/12/201010.5500.0010.601044,7420.02%
2019/12/192110.552010.6510.65144,6430.00%
2019/12/18310.65610.6510.60-344,751-0.01%
2019/12/17510.504210.4710.55-3745,704-0.08%
2019/12/1600.003010.5510.50-3045,883-0.07%
2019/12/132510.4083.410.4510.45-58.445,658-0.13%
2019/12/1200.00110.3010.20-144,3290.00%
2019/12/11210.150.710.1510.201.344,2010.00%
2019/12/1000.007710.2510.25-7744,275-0.17%
2019/12/09100.910.2010110.2510.25-0.144,8190.00% 大賣/
2019/12/02110.0500.0010.10148,5890.00%
2019/11/294010.10110.2010.053948,6830.08%
2019/11/28110.1500.0010.15149,1670.00%
2019/11/27110.2000.0010.20150,1050.00%
2019/11/26210.25210.2010.20050,0990.00%
2019/11/25610.2300.0010.20649,4650.01%
2019/11/212310.0400.0010.002348,7430.05%
2019/11/2000.00210.0510.05-248,1730.00%
2019/11/192010.150.210.1510.1519.847,9980.04%
2019/11/1800.0050.110.1510.20-50.147,937-0.10%
2019/11/15410.102010.1510.10-1647,870-0.03%
2019/11/1300.001910.1510.10-1947,560-0.04%
2019/11/124010.28410.2810.303647,5190.08%
2019/11/1118010.1110210.2010.157847,1590.17% 大買/大賣/
2019/11/0814610.4010010.4010.404646,2430.10% 大買/
2019/11/0730610.39156.110.3710.45149.945,9420.33% 大買/大賣/鉅額交易
2019/11/065510.12110.0010.105442,9890.13%
2019/11/0519.86339.889.89-3240,587-0.08%
2019/10/29209.670.39.689.6819.740,5670.05%
2019/10/28229.7700.009.762240,3630.05%
2019/10/25109.77209.779.75-1040,340-0.02%
2019/10/240.99.7900.009.790.940,3510.00%
2019/10/231.99.7700.009.771.940,2480.00%
2019/10/22109.84209.809.82-1040,140-0.02%
2019/10/1600.0019.679.72-139,6770.00%
2019/10/1519.5700.009.60140,0260.00%
2019/10/040.29.3700.009.340.240,6600.00%
2019/10/0329.3400.009.34240,8190.00%
2019/10/0200.0039.429.44-340,926-0.01%
2019/09/2700.0029.409.39-240,5490.00%
2019/09/25239.5600.009.552340,4060.06%
2019/09/2300.000.29.719.71-0.240,7850.00%
2019/09/2000.000.49.709.68-0.441,5050.00%
2019/09/1900.0019.719.70-139,6720.00%
2019/09/1800.001209.779.76-12039,332-0.31% 大賣/鉅額交易
2019/09/1700.00769.739.67-7638,792-0.20%
2019/09/1600.00209.859.82-2038,642-0.05%
2019/09/1099.84229.869.90-1338,551-0.03%
2019/09/091419.591279.739.781437,0650.04% 大買/大賣/
2019/09/0500.00219.349.34-2134,806-0.06%
2019/09/0269.3000.009.30635,2130.02%
2019/08/3000.001039.159.20-10334,698-0.30% 大賣/鉅額交易
2019/08/2800.0018.948.95-134,5920.00%
2019/08/2700.0028.848.87-235,332-0.01%
2019/08/2028.8900.008.88236,7560.01%
2019/08/1618.8018.908.88036,7120.00%
2019/08/1518.8300.008.82136,5360.00%
2019/08/1200.0019.119.12-136,2290.00%
2019/08/0800.0028.768.80-235,955-0.01%
2019/08/0718.7000.008.68136,2580.00%
2019/08/0628.5600.008.71236,8950.01%
2019/08/05228.8700.008.802237,1030.06%
2019/08/0119.0000.008.99137,9370.00%
2019/07/2919.0900.009.17138,5040.00%
2019/07/2619.1200.009.11138,8650.00%
2019/07/1919.1100.009.11139,4880.00%
2019/07/1800.00209.029.02-2039,734-0.05%
2019/07/17219.1000.009.092139,5620.05%
2019/07/152009.2800.009.2920038,7210.52% 大買/鉅額交易
2019/07/1219.3500.009.35138,6880.00%
2019/07/1100.000.19.409.41-0.138,9730.00%
2019/07/0800.002009.499.52-20038,920-0.51% 大賣/鉅額交易
2019/07/0500.00409.509.50-4038,816-0.10%
2019/07/03209.3400.009.332039,8630.05%
2019/07/0219.39309.429.42-2940,526-0.07%
2019/07/0100.00409.529.48-4040,712-0.10%
2019/06/2800.000.79.429.43-0.740,7370.00%
2019/06/2720.79.352.39.329.3418.341,2680.04%
2019/06/2600.00189.159.17-1841,511-0.04%
2019/06/2512.79.12129.129.120.741,9980.00%
2019/06/2119.1400.009.12143,0720.00%
2019/06/20109.1989.169.13243,2430.00%
2019/06/1900.0069.039.07-643,126-0.01%
2019/06/18128.9500.008.951242,4770.03%
2019/06/1300.0040.68.888.89-40.643,283-0.09%
2019/06/1218.8900.008.93143,9720.00%
2019/06/1100.002028.978.99-20243,828-0.46% 大賣/鉅額交易
2019/06/0628.721508.748.75-14843,085-0.34% 大賣/鉅額交易
2019/06/051508.861518.998.86-142,8450.00% 大買/大賣/
2019/06/0418.9000.008.94142,6880.00%
2019/06/0300.0038.938.91-342,460-0.01%
2019/05/3100.0028.738.78-241,7050.00%
2019/05/291508.4500.008.4315041,1510.36% 大買/鉅額交易
2019/05/2700.0038.428.42-341,423-0.01%
2019/05/22208.5000.008.502041,7790.05%
2019/05/211.18.4738.568.59-1.941,8800.00%
2019/05/2000.0018.408.38-141,6210.00%
2019/05/16728.4300.008.367243,1600.17%
2019/05/14908.4600.008.479043,4810.21%
2019/05/1328.6400.008.61243,0680.00%
2019/05/1028.7700.008.77243,1330.00%
2019/05/09208.8448.948.811643,1890.04%
2019/05/0868.6800.008.70642,7960.01%
2019/05/0718.7718.768.75042,6630.00%
2019/05/0618.7200.008.71142,6950.00%
2019/05/0300.00118.858.89-1142,589-0.03%
2019/05/0258.8018.838.82442,2460.01%
2019/04/2918.7900.008.76142,1210.00%
2019/04/2618.7500.008.76142,1990.00%
2019/04/2418.7800.008.77142,5690.00%
2019/04/2200.0028.818.78-243,7960.00%
2019/04/16808.6328.638.637844,3470.18%
2019/04/15728.7200.008.717245,0080.16%
2019/04/1000.0078.848.81-747,949-0.01%
2019/04/09298.7300.008.722947,6740.06%
2019/04/08208.7300.008.752047,2450.04%
2019/04/0378.77158.758.81-846,409-0.02%
2019/04/01528.8448.938.814845,6010.11%
2019/03/29598.74748.969.08-1544,443-0.03%
2019/03/28108.5458.618.58544,0240.01%
2019/03/27128.6978.698.68544,0800.01%
2019/03/25458.9100.008.924544,6650.10%
2019/03/1929.3039.319.32-144,8090.00%
2019/03/1800.0039.199.19-344,949-0.01%
2019/03/1500.0029.169.10-245,1290.00%
2019/03/1419.0729.159.08-144,5540.00%
2019/03/1100.0029.119.11-245,2230.00%
2019/03/0848.9900.009.01445,4440.01%
2019/03/07209.1000.009.082045,6550.04%
2019/02/2500.00419.239.23-4144,678-0.09%
2019/02/2200.0019.199.18-144,5130.00%
2019/02/2100.0019.179.16-144,4420.00%
2019/02/2029.0900.009.09244,2170.00%
2019/02/1919.0900.009.11143,8970.00%
2019/02/1800.00129.139.14-1243,681-0.03%
2019/02/1500.0049.069.09-443,231-0.01%
2019/02/1400.0018.808.80-142,1180.00%
2019/02/1300.0018.738.69-141,8410.00%
2019/02/1268.6900.008.68641,3190.01%
2019/01/3058.6928.718.69340,9210.01%
2019/01/2800.0018.578.60-139,8650.00%
2019/01/2558.5800.008.57539,8650.01%
2019/01/2200.00198.498.49-1940,366-0.05%
2019/01/2128.5100.008.50240,3510.00%
2019/01/18138.4500.008.451340,5160.03%
2019/01/1500.0011.68.388.54-11.640,904-0.03%
2019/01/14228.4300.008.392240,4950.05%
2019/01/1128.7700.008.71239,9280.01%
2019/01/0900.0048.918.91-439,883-0.01%
2019/01/08178.86108.848.87739,6060.02%
2019/01/0700.0068.768.93-639,810-0.02%
2019/01/04228.3200.008.302239,5610.06%
2019/01/0328.5900.008.56240,0830.00%
2019/01/02218.81158.838.75639,0120.02%
2018/12/281068.9900.008.9710638,5830.27% 大買/鉅額交易
2018/12/2749.0800.009.09439,2550.01%
2018/12/2429.0719.199.23140,3470.00%
2018/12/2219.0600.009.05140,7020.00%
2018/12/21208.9300.008.972041,2630.05%
2018/12/20139.0700.009.031340,3960.03%
2018/12/19249.1800.009.162440,0830.06%
2018/12/18209.410.19.339.3119.939,4850.05%
2018/12/14249.5700.009.552440,5320.06%
2018/12/13249.7400.009.702440,8820.06%
2018/12/11309.7100.009.713042,9330.07%
2018/12/1019.9000.009.90142,5950.00%
2018/12/06510.0500.0010.05542,5850.01%
2018/12/051610.2500.0010.201643,0580.04%
2018/12/04110.3500.0010.40143,1050.00%
2018/11/291010.3500.0010.351042,8990.02%
2018/11/260.710.3000.0010.300.744,6740.00%
2018/11/21110.2000.0010.25145,1830.00%
2018/11/1500.00110.3510.30-145,8420.00%
2018/11/13610.1500.0010.15645,9850.01%
2018/11/0900.000.210.3510.30-0.245,7010.00%
2018/11/08210.4000.0010.40245,9260.00%
2018/11/07110.25110.2510.30045,7290.00%
2018/11/0600.005.110.1510.20-5.146,356-0.01%
2018/10/3100.000.510.2010.15-0.547,8670.00%
2018/10/3000.00310.0510.15-347,039-0.01%
2018/10/2629.7600.009.75246,9150.00%
2018/10/25209.7600.009.812046,5730.04%
2018/10/242010.0000.0010.002046,2820.04%
2018/10/19410.0000.0010.15445,8020.01%
2018/10/183610.2900.0010.253645,4020.08%
2018/10/15110.3500.0010.35145,0180.00%
2018/10/113310.5300.0010.453343,4710.08%
2018/10/092111.5000.0011.602141,1700.05%
2018/10/08111.50211.5011.60-140,8440.00%
2018/10/05211.55211.5011.45040,8410.00%
2018/10/04111.7000.0011.75139,8020.00%
2018/10/03111.6500.0011.70139,8370.00%
2018/10/02211.7000.0011.75239,8380.01%
2018/09/281011.904011.8611.95-3039,248-0.08%
2018/09/27511.8000.0011.90538,8210.01%
2018/09/20411.691111.7811.75-738,532-0.02%
2018/09/191012.201,04012.1612.15-1,03036,837-2.80% 大賣/鉅額交易
2018/09/1800.001,255.412.2012.15-1,255.435,764-3.51% 大賣/鉅額交易
2018/09/17312.1000.0012.15334,7850.01%
2018/09/14212.0000.0012.10233,0790.01%
2018/09/1200.00211.9511.95-232,799-0.01%
2018/09/11611.7100.0011.85632,9180.02%
2018/09/0700.0010112.0012.00-10132,194-0.31% 大賣/鉅額交易
2018/09/06512.0200.0011.95532,0610.02%
2018/09/051012.15312.1512.10731,7830.02%
2018/09/0400.000.112.2012.25-0.132,0550.00%
2018/09/0300.00212.1512.15-231,875-0.01%
2018/08/311412.1950712.2012.15-49331,735-1.55% 大賣/鉅額交易
2018/08/301112.0000.0011.951130,1680.04%
2018/08/28111.953212.0011.95-3130,365-0.10%
2018/08/27111.902411.9012.00-2330,600-0.08%
2018/08/241111.8000.0011.801130,4810.04%
2018/08/232011.9000.0011.902031,1490.06%
2018/08/228111.80111.8511.858032,5730.25%
2018/08/2100.00411.8511.80-432,600-0.01%
2018/08/20211.6500.0011.65232,5800.01%
2018/08/17111.6500.0011.65132,8530.00%
2018/08/16311.6000.0011.65333,0800.01%
2018/08/1500.001611.7511.70-1633,485-0.05%
2018/08/13111.75211.8011.90-133,1590.00%
2018/08/10211.70811.7611.85-632,601-0.02%
2018/08/09211.4000.0011.35231,4750.01%
2018/08/06511.3500.0011.35531,6480.02%
2018/08/01111.5000.0011.50132,8010.00%
2018/07/3100.001,00011.4511.60-1,00032,935-3.04% 大賣/鉅額交易
2018/07/3000.00211.3011.30-232,725-0.01%
2018/07/27511.3500.0011.35532,6500.02%
2018/07/26111.4050011.4511.40-49932,980-1.51% 大賣/鉅額交易
2018/07/2500.001211.4711.40-1232,975-0.04%
2018/07/24311.4300.0011.40333,5260.01%
2018/07/1800.00211.5811.60-236,870-0.01%
2018/07/1300.00111.5011.65-138,3010.00%
2018/07/12511.20111.3511.30438,3170.01%
2018/07/111211.2000.0011.251238,4700.03%
2018/07/1000.00111.6011.60-138,4460.00%
2018/07/0900.00111.4011.50-138,7960.00%
2018/07/06810.996011.1511.05-5240,353-0.13%
2018/07/051511.151011.1011.15540,4830.01%
2018/07/041011.1000.0011.101040,8480.02%
2018/07/031411.3920.111.3011.20-6.140,882-0.01%
2018/07/02211.7000.0011.60240,3460.00%
2018/06/292011.6800.0011.752040,2100.05%
2018/06/281111.7500.0011.701141,1100.03%
2018/06/27211.9000.0011.80242,2160.00%
2018/06/22211.9000.0011.85243,3700.00%
2018/06/211011.8500.0011.801044,0350.02%
2018/06/202211.7900.0011.752245,3320.05%
2018/06/15211.9000.0012.05247,5740.00%
2018/06/121311.9000.0011.951350,4600.03%
2018/06/111612.1000.0012.051650,9230.03%
2018/06/0800.001.312.1812.20-1.351,6620.00%
2018/06/07212.2000.0012.15255,3980.00%
2018/06/061812.1500.0012.201855,4130.03%
2018/06/0400.00112.0512.15-155,7090.00%
2018/05/3100.002011.9012.00-2057,423-0.03%
2018/05/302011.7800.0012.002057,6470.03%
2018/05/2200.00112.1012.10-169,0730.00%
2018/05/21212.1000.0012.15273,6670.00%
2018/05/154512.141012.1012.103576,4550.05%
2018/05/0900.002012.2512.25-2076,055-0.03%
2018/05/0300.00112.1512.15-176,2500.00%
2018/04/302112.206512.0712.15-4476,843-0.06%
2018/04/26511.99412.0011.90176,9250.00%
2018/04/252212.242012.1812.05277,3870.00%
2018/04/2300.001412.5812.50-1476,353-0.02%
2018/04/2000.001112.2012.20-1174,715-0.01%
2018/04/1600.001012.0011.90-1075,534-0.01%
2018/04/11112.1510212.0512.10-10176,066-0.13% 大賣/鉅額交易
2018/04/1000.0010011.7011.70-10074,583-0.13%
2018/04/0900.00111.5511.50-174,2500.00%
2018/04/0200.00811.5611.45-873,602-0.01%
2018/03/311011.6000.0011.551073,4380.01%
2018/03/300.411.458411.5911.50-83.674,239-0.11%
2018/03/293611.1800.0011.053673,3960.05%
2018/03/23311.27511.1511.35-272,6800.00%
2018/03/222811.7600.0011.552872,1830.04%
2018/03/21211.8000.0011.85270,7720.00%
2018/03/204711.912011.8011.802770,8780.04%
2018/03/19312.2700.0012.25370,2520.00%
2018/03/1600.004.112.6012.70-4.170,388-0.01%
2018/03/151212.351612.3012.30-469,300-0.01%
2018/03/141112.4500.0012.401169,3040.02%
2018/03/13112.6000.0012.60168,7130.00%
2018/03/1200.00329.212.5612.70-329.268,374-0.48% 大賣/鉅額交易
2018/03/09311.952111.9011.90-1865,351-0.03%
2018/03/0700.001011.8511.85-1065,748-0.02%
2018/03/0600.004511.8111.85-4566,140-0.07%
2018/03/052611.7700.0011.652665,9210.04%
2018/03/021012.0000.0012.051065,3700.02%
2018/03/0100.003112.1512.20-3165,118-0.05%
2018/02/2700.001012.0512.05-1064,192-0.02%
2018/02/26512.101512.0712.05-1063,188-0.02%
2018/02/232112.191,01812.3312.05-99762,146-1.60% 大賣/鉅額交易
2018/02/22611.8015911.4511.85-15360,587-0.25% 大賣/鉅額交易
2018/02/211011.2526311.1511.15-25360,252-0.42% 大賣/鉅額交易
2018/02/1211211.051,67811.0511.05-1,56660,868-2.57% 大買/大賣/鉅額交易
2018/02/0929.9600.0010.05256,8800.00%
2018/02/08110.1500.0010.15156,4110.00%
2018/02/06449.9919.949.914355,6210.08%
2018/02/012010.60410.6510.651653,6720.03%
2018/01/29210.801010.8010.80-852,656-0.02%
2018/01/25510.8000.0010.80552,3840.01%
2018/01/1800.001010.7610.75-1055,212-0.02%
2018/01/1700.0015910.6510.60-15954,782-0.29% 大賣/鉅額交易
2018/01/1500.003210.6510.65-3254,272-0.06%
2018/01/122710.584210.6010.65-1554,075-0.03%
2018/01/111310.5500.0010.551353,7530.02%
2018/01/10610.9300.0010.85652,9850.01%
2018/01/0800.00310.7810.75-351,388-0.01%
2018/01/0300.000.610.5010.55-0.650,1730.00%
為台爭光！新光金蟬聯道瓊永續指數雙榜 勇奪保險組世界第一Anue鉅亨－18時前
...詳全文
新光金控蟬聯道瓊永續指數雙榜！勇奪保險組世界第一UDN聯合新聞網－1天前
全球ESG最高榮譽的道瓊永續指數(DJSI)於16日晚間公布2024年最新評選榜單，新光金（2888）連續4年入選世界指......詳全文
外資上周賣超台股262億元 賣超聯電最多UDN聯合新聞網－1天前
台灣證券交易所統計，上周外資在集中市場賣超262.07億元，其中賣超聯電7.41萬張最多，買超最多的是新光金的6.15萬......詳全文
新光金 相關文章