潤泰全 (2915)-康和-仁愛券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
2,210張
產業
上市貿易百貨類股
751人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	75.20	0	0.00	74.70	0	4,276	0.00%
2024/10/18	0	0.00	21.3	75.70	75.50	-21.3	4,416	-0.48%
2024/10/14	0	74.90	0	0.00	74.80	0	4,966	0.00%
2024/10/11	0	75.30	60	75.05	75.10	-60	5,288	-1.13%
2024/10/09	0	75.80	0	0.00	75.50	0	5,474	0.00%
2024/10/04	0	77.00	0	0.00	76.50	0	5,502	0.00%
2024/09/23	0	77.60	0	0.00	77.30	0	5,901	0.00%
2024/09/20	5	79.40	10	81.40	78.20	-5	5,859	-0.09%
2024/09/19	10	80.97	0	0.00	81.50	10	5,728	0.17%
2024/09/16	0	78.50	0	0.00	78.70	0	5,603	0.00%
2024/09/13	0	0.00	0	78.00	79.00	0	5,596	0.00%
2024/09/12	0	77.10	0	0.00	77.50	0	5,634	0.00%
2024/09/10	5	77.30	0	0.00	77.30	5	5,685	0.09%
2024/09/09	5	78.20	0	0.00	79.00	5	5,711	0.09%
2024/09/05	10	79.80	0	0.00	79.20	10	5,809	0.17%
2024/09/04	10	77.31	5	78.50	77.80	5	5,882	0.08%
2024/09/03	5	79.64	0	0.00	79.60	5	5,977	0.08%
2024/09/02	10	80.65	0	0.00	80.60	10	6,045	0.17%
2024/08/30	5	81.06	0	0.00	81.30	5	6,048	0.08%
2024/08/29	5	79.60	0	0.00	79.90	5	6,020	0.08%
2024/08/27	0	0.00	0.1	80.00	80.60	-0.1	6,071	0.00%
2024/08/23	7.1	78.14	0.1	78.70	78.70	7	6,101	0.11%
2024/08/22	1	77.60	3.1	77.42	78.70	-2.1	6,165	-0.03%
2024/08/21	2.1	78.77	0	0.00	78.10	2.1	6,205	0.03%
2024/08/20	0.1	78.00	0.1	78.50	78.60	0	6,243	0.00%
2024/08/19	5	79.10	0	0.00	78.50	5	6,387	0.08%
2024/08/16	0	0.00	4	80.18	80.00	-4	6,427	-0.06%
2024/08/15	0	79.51	26	79.89	79.00	-26	6,477	-0.40%
2024/08/14	10	80.50	1	79.60	80.50	9	6,586	0.14%
2024/08/09	0	75.33	0.1	74.80	75.20	-0.1	7,357	0.00%
2024/08/07	3	73.60	0	0.00	73.20	3	8,143	0.04%
2024/08/05	13.1	72.85	2.1	73.57	70.80	11	8,109	0.14%
2024/08/02	7.1	80.47	6	79.30	78.40	1.1	7,988	0.01%
2024/08/01	6	80.85	0	0.00	81.90	6	7,923	0.08%
2024/07/31	12	79.68	2	80.20	80.30	10	7,936	0.13%
2024/07/30	7	78.43	0	0.00	80.00	7	7,993	0.09%
2024/07/29	3	78.53	0	79.00	78.40	3	8,236	0.04%
2024/07/26	20	78.20	0	80.40	80.60	20	8,190	0.24%
2024/07/23	2	79.50	20	79.70	79.80	-18	8,087	-0.22%
2024/07/22	20	76.70	4	77.00	77.60	16	8,008	0.20%
2024/07/19	0	78.73	31	78.51	78.80	-31	7,906	-0.39%
2024/07/17	1	83.30	17	81.62	82.00	-16	7,637	-0.21%
2024/07/16	15	80.60	0	0.00	81.00	15	7,489	0.20%
2024/07/15	2	79.90	10	79.00	79.00	-8	7,333	-0.11%
2024/07/12	0	0.00	24	77.04	80.00	-24	7,193	-0.33%
2024/07/11	23	75.19	3	75.20	75.30	20	6,865	0.29%
2024/07/10	5	72.40	1	72.50	72.60	4	6,701	0.06%
2024/07/09	6	70.57	0	0.00	70.60	6	6,650	0.09%
2024/07/08	4	71.30	0	71.00	71.00	4	6,611	0.06%
2024/07/05	0	70.90	0	0.00	70.90	0	6,607	0.00%
2024/07/04	2	71.70	0	0.00	71.20	2	6,594	0.03%
2024/07/03	7	72.63	3	73.40	72.00	4	6,528	0.06%
2024/07/02	5	69.98	3	71.13	71.90	2	6,310	0.03%
2024/06/26	0	0.00	1	68.60	68.40	-1	6,030	-0.02%
2024/06/19	0	0.00	1	68.30	67.80	-1	5,945	-0.02%
2024/06/17	0	67.90	0	0.00	67.50	0	5,862	0.00%
2024/06/14	0	68.90	0	69.10	68.30	0	5,879	0.00%
2024/06/13	5	68.60	0	0.00	68.30	5	5,818	0.09%
2024/06/12	0	67.80	0	0.00	68.30	0	5,870	0.00%
2024/06/11	5	70.10	0	0.00	69.50	5	5,843	0.09%
2024/06/07	10	71.90	7	71.97	71.90	3	5,753	0.05%
2024/06/06	0	68.90	0	69.00	70.00	0	5,620	0.00%
2024/06/05	1	68.60	0	0.00	68.70	1	5,586	0.02%
2024/05/29	0	0.00	20	67.70	67.90	-20	5,484	-0.36%
2024/05/28	0	0.00	5	67.60	68.80	-5	5,425	-0.09%
2024/05/27	5	66.90	0	0.00	67.00	5	5,376	0.09%
2024/05/24	5	66.10	0	0.00	66.90	5	5,334	0.09%
2024/05/23	10	65.70	0	0.00	65.70	10	5,260	0.19%
2024/05/22	0	0.00	1	67.80	67.90	-1	5,098	-0.02%
2024/05/21	1	67.90	0	0.00	67.80	1	5,034	0.02%
2024/05/20	3	68.80	75	70.24	68.70	-72	4,930	-1.46%
2024/05/17	3	73.60	5	70.96	70.70	-2	4,760	-0.04%
2024/05/16	10	74.10	30	72.43	72.10	-20	4,542	-0.44%
2024/05/15	10	73.20	17	72.02	73.20	-7	4,294	-0.16%
2024/05/14	26	69.00	25	69.52	68.20	1	3,836	0.03%
2024/05/13	78	66.93	18	67.17	69.60	60	3,435	1.75%
2024/05/10	0	0.00	2	62.25	63.30	-2	2,980	-0.07%
2024/05/08	0	0.00	4	62.03	62.60	-4	2,873	-0.14%
2024/05/07	0	0.00	10	63.15	63.00	-10	2,812	-0.36%
2024/05/06	0	63.70	0	0.00	63.70	0	2,761	0.00%
2024/05/03	15	63.05	2	63.15	62.60	13	2,682	0.48%
2024/05/02	51	62.25	12	63.58	63.60	39	2,583	1.51%
2024/04/30	0	60.90	0	0.00	60.20	0	2,289	0.00%
2024/04/29	2	60.70	0	61.00	61.10	2	2,258	0.09%
2024/04/25	0	59.90	0	0.00	59.90	0	2,209	0.00%
2024/04/24	0	59.72	0	0.00	59.60	0	2,201	0.00%
2024/04/22	0	59.90	0	0.00	60.00	0	2,260	0.00%
2024/04/16	0	58.50	0	0.00	58.40	0	2,188	0.00%
2024/04/08	0	0.00	10	59.20	59.30	-10	2,262	-0.44%
2024/03/29	0	59.60	0	59.80	59.40	0	2,356	0.00%
2024/03/22	0	58.90	0	0.00	59.00	0	2,438	0.00%
2024/03/20	0	58.20	0	0.00	57.80	0	2,629	0.00%
2024/03/14	0	59.30	0	0.00	59.60	0	2,577	0.00%
2024/03/08	0	0.00	20	59.55	59.30	-20	2,500	-0.80%
2024/03/07	0	0.00	32	59.30	59.50	-32	2,525	-1.27%
2024/03/01	0	0.00	30	59.30	59.50	-30	2,552	-1.18%
2024/02/29	0	0.00	34	58.95	59.20	-34	2,556	-1.33%
2024/02/22	1	60.50	0	0.00	60.50	1	2,556	0.04%
2024/02/21	1	60.70	0	0.00	60.70	1	2,629	0.04%
2024/02/20	1	60.70	0	0.00	60.70	1	2,651	0.04%
2024/02/19	5	60.90	0	0.00	61.10	5	2,695	0.19%
2024/01/31	0	0.00	3	60.10	60.10	-3	2,982	-0.10%
2024/01/24	2	60.60	0	0.00	60.50	2	2,979	0.07%
2024/01/19	2	60.10	0	0.00	60.30	2	2,970	0.07%
2024/01/17	0	60.90	8	60.70	60.10	-8	2,954	-0.27%
2024/01/16	5	61.40	4	61.60	61.10	1	2,902	0.03%
2024/01/12	5	62.20	0	0.00	62.00	5	2,872	0.17%
2024/01/11	20	62.60	0	0.00	62.60	20	2,883	0.69%
2024/01/10	20	62.90	0	0.00	62.90	20	2,970	0.67%
2024/01/09	10	63.00	0	0.00	63.00	10	2,973	0.34%
2024/01/08	2	63.80	0.1	63.30	63.20	1.9	2,961	0.07%
2024/01/04	3	64.23	40	63.90	63.80	-37	2,930	-1.26%
2024/01/03	48	64.78	18	64.63	64.50	30	2,926	1.02%
2024/01/02	4	65.10	2	65.20	64.90	2	2,881	0.07%
2023/12/29	21	64.09	0	0.00	64.30	21	2,801	0.75%
2023/12/21	1	62.60	0	0.00	62.50	1	2,701	0.04%
2023/12/20	2	62.60	0	0.00	62.60	2	2,688	0.07%
2023/12/19	2	62.50	0	0.00	62.60	2	2,667	0.07%
2023/12/13	1	62.30	0	0.00	62.00	1	2,421	0.04%
2023/12/12	1	62.10	0	0.00	62.40	1	2,424	0.04%
2023/12/08	1	63.20	0	0.00	63.10	1	2,347	0.04%
2023/12/07	3	63.73	0	0.00	63.70	3	2,338	0.13%
2023/11/30	0	0.00	1	62.00	63.00	-1	2,181	-0.05%
2023/11/20	4	61.65	0	0.00	61.50	4	2,102	0.19%
2023/11/17	6	63.80	0	0.00	63.30	6	2,026	0.30%
2023/11/16	6	64.43	1	64.50	64.00	5	2,018	0.25%
2023/11/15	1	63.50	3	64.27	64.80	-2	2,009	-0.10%
2023/11/14	0	0.00	15	62.07	62.30	-15	1,838	-0.82%
2023/11/06	3	58.90	0	0.00	58.70	3	1,851	0.16%
2023/10/31	0.2	57.00	0	0.00	57.20	0.2	1,919	0.01%
2023/10/27	2	57.10	0	0.00	57.10	2	1,961	0.10%
2023/10/19	3	58.50	0	0.00	58.00	3	2,050	0.15%
2023/10/18	2	58.10	0	0.00	59.00	2	2,054	0.10%
2023/10/05	5	58.70	0	0.00	58.70	5	2,089	0.24%
2023/10/04	10	58.25	0	0.00	58.20	10	2,112	0.47%
2023/10/03	5	59.36	0	0.00	59.20	5	2,109	0.24%
2023/10/02	10	58.74	0	0.00	58.60	10	2,114	0.47%
2023/09/28	5	58.80	0	0.00	58.80	5	2,136	0.23%
2023/09/27	5	58.60	0	0.00	58.40	5	2,160	0.23%
2023/09/20	5	60.30	0	0.00	60.50	5	2,219	0.23%
2023/08/22	0	0.00	1	60.00	59.70	-1	2,494	-0.04%
2023/07/28	0	0.00	1	61.60	61.70	-1	2,397	-0.04%
2023/07/11	0	0.00	30	61.73	61.80	-30	2,548	-1.18%
2023/07/05	10	62.55	0	0.00	61.90	10	2,579	0.39%
2023/07/04	0.1	62.20	0	0.00	62.50	0.1	2,562	0.00%
2023/07/03	20	60.40	0	0.00	61.00	20	2,547	0.79%
2023/06/29	0	0.00	5	61.30	60.40	-5	2,569	-0.19%
2023/06/21	5	58.90	0	0.00	58.70	5	2,638	0.19%
2023/06/08	0.1	61.10	0	0.00	61.10	0.1	3,131	0.00%
2023/06/07	0.1	61.40	0	0.00	61.40	0.1	3,131	0.00%
2023/06/06	0.1	60.70	10	60.90	60.90	-9.9	3,097	-0.32%
2023/06/05	0.5	60.50	1	60.50	60.50	-0.5	3,067	-0.02%
2023/05/26	0	0.00	3	56.00	55.90	-3	3,012	-0.10%
2023/05/24	0	0.00	1	57.10	57.30	-1	2,992	-0.03%
2023/05/23	0	0.00	10	57.10	57.10	-10	3,000	-0.33%
2023/05/22	10	56.70	0	56.63	57.00	10	2,997	0.33%
2023/05/19	1	56.40	0	56.25	56.10	1	2,997	0.03%
2023/05/16	0	0.00	0	55.60	55.50	0	3,013	0.00%
2023/05/15	1	55.00	0	0.00	54.70	1	3,008	0.03%
2023/05/12	0.7	56.61	0	56.60	56.50	0.7	2,950	0.03%
2023/05/11	0	57.10	0	0.00	56.70	0	2,945	0.00%
2023/05/05	0	0.00	25	58.20	58.00	-25	2,922	-0.86%
2023/05/04	0	0.00	0	58.30	58.40	0	2,950	0.00%
2023/04/25	0	57.50	0	0.00	57.50	0	2,990	0.00%
2023/04/24	0.1	58.20	0	57.90	58.20	0.1	2,914	0.00%
2023/04/18	0	57.80	0	0.00	57.20	0	2,794	0.00%
2023/04/12	5	58.34	0	58.80	58.40	5	2,803	0.18%
2023/03/29	0.1	57.10	0	0.00	57.10	0.1	3,300	0.00%
2023/03/28	0.1	56.50	0	0.00	56.40	0.1	3,582	0.00%
2023/03/27	2	56.90	0	0.00	56.80	2	3,853	0.05%
2023/03/24	2	56.90	0	0.00	57.00	2	4,147	0.05%
2023/03/23	0.1	57.00	0	0.00	57.00	0.1	4,176	0.00%
2023/03/21	1	57.30	0	0.00	56.80	1	4,286	0.02%
2023/03/20	6	55.70	4	55.10	55.60	2	4,364	0.05%
2023/03/17	3.1	57.84	0	0.00	57.90	3.1	4,349	0.07%
2023/03/16	0.1	58.20	2	58.20	58.30	-1.9	4,469	-0.04%
2023/03/15	69.1	59.20	59	59.13	58.50	10.1	4,473	0.23%
2023/03/14	0.1	64.60	0	0.00	64.60	0.1	4,278	0.00%
2023/03/13	0.1	65.50	0	0.00	65.50	0.1	4,489	0.00%
2023/03/10	0.1	66.10	0	0.00	66.00	0.1	4,567	0.00%
2023/03/09	0.1	67.00	0	0.00	66.80	0.1	4,610	0.00%
2023/03/08	5	67.00	0	0.00	67.20	5	4,630	0.11%
2023/03/07	0.1	66.70	0	0.00	67.10	0.1	4,640	0.00%
2023/03/06	1.1	66.34	0	0.00	66.70	1.1	4,661	0.02%
2023/03/02	5	66.00	0	0.00	66.20	5	4,796	0.10%
2023/02/22	0.1	67.00	20	67.30	67.20	-19.9	4,960	-0.40%
2023/02/21	5	67.70	25	68.00	67.70	-20	5,012	-0.40%
2023/02/17	3	67.87	0	0.00	67.80	3	5,238	0.06%
2023/02/15	2	67.40	0	0.00	67.40	2	5,452	0.04%
2023/02/13	4	65.95	0	0.00	66.10	4	5,500	0.07%
2023/02/10	6	65.97	0	0.00	65.60	6	5,553	0.11%
2023/02/09	1	67.20	0	0.00	66.80	1	5,599	0.02%
2023/02/08	0.1	66.80	0	0.00	66.60	0.1	5,621	0.00%
2023/02/07	0	0.00	15	66.90	66.80	-15	5,670	-0.26%
2023/02/03	2.1	67.55	0	0.00	67.50	2.1	5,774	0.04%
2023/02/01	0.1	67.30	0	0.00	67.40	0.1	5,872	0.00%
2023/01/06	1	63.00	0	0.00	63.10	1	6,363	0.02%
2023/01/04	2	64.60	0	0.00	64.20	2	6,812	0.03%
2022/12/29	1.1	65.89	0	0.00	65.90	1.1	6,996	0.02%
2022/12/28	2	67.70	0	0.00	66.90	2	7,119	0.03%
2022/12/26	2	66.45	0	0.00	67.30	2	7,293	0.03%
2022/12/23	8	66.65	0	0.00	66.70	8	7,274	0.11%
2022/12/20	0	0.00	1	64.20	64.10	-1	6,836	-0.01%
2022/12/14	1	69.20	0	0.00	69.30	1	6,138	0.02%
2022/12/13	0	0.00	2	66.90	66.90	-2	6,097	-0.03%
2022/12/12	2	66.60	0	0.00	66.50	2	6,108	0.03%
2022/12/08	7	69.41	25	69.06	69.10	-18	5,996	-0.30%
2022/12/05	5	69.70	1	70.00	70.40	4	5,702	0.07%
2022/12/02	0	0.00	2	68.00	67.20	-2	5,566	-0.04%
2022/11/22	0	62.90	0	0.00	64.00	0	5,479	0.00%
2022/11/21	1	64.70	0	0.00	64.10	1	5,480	0.02%
2022/11/17	3	64.13	0	0.00	63.90	3	5,456	0.05%
2022/11/16	2	66.00	0	0.00	65.20	2	5,409	0.04%
2022/11/15	5	66.90	0	0.00	67.10	5	5,317	0.09%
2022/11/14	5	64.90	5	64.90	65.00	0	5,222	0.00%
2022/11/11	0	0.00	10	62.20	62.70	-10	5,066	-0.20%
2022/11/09	5	62.20	0	0.00	61.50	5	5,132	0.10%
2022/11/07	0	0.00	10	59.00	59.30	-10	5,240	-0.19%
2022/11/03	1	59.10	0	0.00	59.20	1	5,334	0.02%
2022/10/28	0	0.00	5.7	55.95	55.80	-5.7	5,610	-0.10%
2022/10/24	1	53.10	1	53.71	52.90	0	6,126	0.00%
2022/10/19	0	0.00	0	52.00	52.30	0	6,231	0.00%
2022/10/18	2	51.40	0	0.00	51.40	2	6,302	0.03%
2022/10/13	0	0.00	3	51.27	50.90	-3	7,122	-0.04%
2022/10/12	2	51.90	2	53.60	53.60	0	6,937	0.00%
2022/10/11	0	0.00	2	50.55	50.10	-2	6,663	-0.03%
2022/10/07	0	0.00	4	51.15	51.00	-4	6,601	-0.06%
2022/10/06	0	0.00	1	50.30	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	5	50.20	50.00	-5	6,463	-0.08%
2022/10/04	11	49.65	13	49.65	49.65	-2	6,343	-0.03%
2022/10/03	2	50.40	2	50.30	50.30	0	6,162	0.00%
2022/09/23	0.3	52.00	0	0.00	52.10	0.3	6,099	0.01%
2022/09/22	5	52.04	5	52.40	52.40	0	6,093	0.00%
2022/09/19	11	52.10	0	0.00	52.60	11	5,970	0.18%
2022/09/16	7	52.80	10	52.95	53.30	-3	5,887	-0.05%
2022/09/15	0	53.90	0	0.00	53.70	0	5,850	0.00%
2022/09/13	0	0.00	1	55.30	55.10	-1	5,849	-0.02%
2022/09/12	1	54.50	0	0.00	55.10	1	5,862	0.02%
2022/09/08	1	54.00	0	0.00	54.90	1	5,858	0.02%
2022/09/07	1.3	56.30	11	57.65	55.20	-9.8	5,795	-0.17%
2022/09/06	2	58.55	0	0.00	57.90	2	5,722	0.03%
2022/09/05	1	59.40	2	59.20	59.40	-1	5,698	-0.02%
2022/09/02	2	61.30	0	0.00	60.10	2	5,705	0.04%
2022/09/01	9	62.36	0	0.00	62.50	9	5,643	0.16%
2022/08/31	1	65.40	0	0.00	65.40	1	5,586	0.02%
2022/08/30	3	65.90	1	65.80	66.00	2	5,581	0.04%
2022/08/29	5	64.80	0	0.00	65.30	5	5,569	0.09%
2022/08/19	0	0.00	27	65.57	65.80	-27	5,520	-0.49%
2022/08/18	1	65.70	0	0.00	66.00	1	5,506	0.02%
2022/08/17	0	0.00	21	66.56	66.30	-21	5,508	-0.38%
2022/08/16	23.1	66.02	8	67.00	66.30	15.1	5,509	0.27%
2022/08/15	2	68.75	10	66.80	68.70	-8	5,406	-0.15%
2022/08/12	2	64.60	32	63.95	65.30	-30	5,302	-0.57%
2022/08/11	53	62.78	20	63.60	63.70	33	5,286	0.62%
2022/08/10	13	61.58	0	0.00	61.00	13	5,273	0.25%
2022/08/09	7	60.60	0	0.00	60.70	7	5,321	0.13%
2022/08/08	18	64.54	21	64.90	64.50	-3	5,342	-0.06%
2022/08/05	0	0.00	6	65.07	65.00	-6	5,284	-0.11%
2022/08/04	1	63.00	11	63.35	63.70	-10	5,441	-0.18%
2022/08/03	4	65.43	67	65.02	65.00	-63	5,496	-1.15%
2022/08/02	41	65.23	6	64.92	65.90	35	5,716	0.61%
2022/08/01	70	62.75	11	62.91	65.50	59	6,231	0.95%
2022/07/29	0	0.00	4	61.60	61.60	-4	5,753	-0.07%
2022/07/22	6	66.97	13	63.93	66.60	-7	5,429	-0.13%
2022/07/21	2	65.70	1	65.70	65.70	1	5,007	0.02%
2022/07/20	4	73.95	7	75.16	72.90	-3	4,995	-0.06%
2022/07/12	0	0.00	1	77.50	75.50	-1	4,882	-0.02%
2022/07/07	0	0.00	4	75.60	75.80	-4	4,868	-0.08%
2022/07/06	0	0.00	4	75.40	74.50	-4	4,955	-0.08%
2022/07/04	0	0.00	2	73.20	74.50	-2	4,992	-0.04%
2022/06/28	0	0.00	1	79.80	80.00	-1	4,983	-0.02%
2022/06/22	0	0.00	2	79.30	79.10	-2	5,110	-0.04%
2022/06/20	4	80.75	1	82.70	78.80	3	5,159	0.06%
2022/06/17	1	81.70	0	0.00	82.60	1	5,198	0.02%
2022/06/16	0	0.00	4	82.65	82.40	-4	5,186	-0.08%
2022/06/14	1	82.80	1	83.30	84.00	0	5,223	0.00%
2022/06/13	1	85.20	0	0.00	84.00	1	5,256	0.02%
2022/06/09	0.2	86.30	0	0.00	86.00	0.2	5,240	0.00%
2022/06/08	1	85.80	3	85.63	85.50	-2	5,261	-0.04%
2022/06/01	1	85.10	1	85.80	85.10	0	5,590	0.00%
2022/05/31	2	85.00	0	0.00	85.10	2	5,623	0.04%
2022/05/30	1	84.80	1	84.90	85.10	0	5,656	0.00%
2022/05/23	1	83.10	0	0.00	83.20	1	6,136	0.02%
2022/05/19	2	81.70	2	82.00	81.90	0	6,341	0.00%
2022/05/18	1	83.80	1	84.50	84.10	0	6,319	0.00%
2022/05/17	1	81.20	1	81.70	83.80	0	6,370	0.00%
2022/05/16	3	81.67	0	0.00	81.00	3	6,264	0.05%
2022/05/13	1	83.10	0	0.00	82.90	1	6,165	0.02%
2022/05/12	1	83.00	1	82.00	82.00	0	6,064	0.00%
2022/05/11	2	87.65	1	88.20	86.50	1	5,834	0.02%
2022/05/10	4	88.83	4	89.03	87.60	0	5,686	0.00%
2022/05/09	4	94.28	13	93.55	91.00	-9	5,402	-0.17%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/05	2	112.00	0	0.00	112.00	2	4,785	0.04%
2022/05/04	4	121.00	1	119.50	124.00	3	4,793	0.06%
2022/04/29	19	115.34	2	115.25	115.50	17	4,632	0.37%
2022/04/28	1	112.50	1	112.00	112.00	0	4,635	0.00%
2022/04/27	14	111.04	3.3	109.88	112.50	10.7	4,626	0.23%
2022/04/26	0	0.00	1	110.50	110.50	-1	4,485	-0.02%
2022/04/25	3	100.83	81	100.50	100.50	-78	4,396	-1.77%
2022/04/21	1	104.50	0	0.00	103.50	1	4,470	0.02%
2022/04/18	0	0.00	5	101.50	102.00	-5	4,632	-0.11%
2022/04/15	0	0.00	9	105.00	106.00	-9	4,564	-0.20%
2022/04/12	1	111.00	0	0.00	107.00	1	4,665	0.02%
2022/04/08	1	115.50	1	115.50	116.00	0	4,553	0.00%
2022/04/07	0	0.00	1	114.50	114.50	-1	4,569	-0.02%
2022/03/30	1	117.50	0	0.00	117.50	1	4,582	0.02%
2022/03/25	0	0.00	2	118.50	118.00	-2	4,995	-0.04%
2022/03/23	0	0.00	0.3	115.00	115.50	-0.3	5,195	-0.01%
2022/03/22	1	111.50	0	0.00	114.50	1	5,189	0.02%
2022/03/21	1	108.50	0	0.00	108.50	1	5,144	0.02%
2022/03/18	0	0.00	2	108.50	108.50	-2	5,182	-0.04%
2022/03/16	1	106.50	0	0.00	104.50	1	5,235	0.02%
2022/03/15	2	106.50	0	0.00	106.00	2	5,194	0.04%
2022/03/14	1	109.50	0	0.00	107.50	1	5,214	0.02%
2022/03/09	0	0.00	1	106.00	107.00	-1	5,237	-0.02%
2022/03/08	1	106.50	4	105.75	103.50	-3	5,279	-0.06%
2022/03/04	2	116.25	18	116.00	115.00	-16	5,094	-0.31%
2022/03/03	1	117.50	0	0.00	117.50	1	5,115	0.02%
2022/03/02	18	116.78	1	116.50	116.00	17	5,103	0.33%
2022/03/01	1	115.00	0	0.00	115.00	1	5,084	0.02%
2022/02/24	2	115.75	33	114.49	113.00	-31	5,019	-0.62%
2022/02/23	5	115.30	4	116.00	117.50	1	4,797	0.02%
2022/02/22	2	111.75	2	113.00	112.00	0	4,706	0.00%
2022/02/21	0	0.00	1	111.50	113.00	-1	4,609	-0.02%
2022/02/18	1	105.50	1	106.50	108.00	0	4,520	0.00%
2022/02/14	1	99.50	1	100.00	100.00	0	4,450	0.00%
2022/02/11	1	100.00	1	100.50	100.50	0	4,436	0.00%
2022/02/09	0	0.00	1	99.50	99.80	-1	4,440	-0.02%
2022/02/07	1	96.40	2	98.00	98.80	-1	4,483	-0.02%
2022/01/26	10	94.90	0	0.00	94.60	10	4,488	0.22%
2022/01/21	1	96.10	0	0.00	96.10	1	4,708	0.02%
2022/01/20	1	99.40	0	0.00	98.70	1	4,720	0.02%
2022/01/19	1	100.50	0	0.00	99.20	1	4,873	0.02%
2022/01/18	1	102.00	3	102.00	101.50	-2	4,960	-0.04%
2022/01/14	3	103.00	3	100.33	100.00	0	5,128	0.00%
2022/01/13	1	102.00	0	0.00	102.50	1	5,120	0.02%
2022/01/11	15	102.00	0	0.00	102.50	15	5,114	0.29%
2022/01/07	1	99.40	1	98.90	98.90	0	5,042	0.00%
2021/12/30	1	97.50	0	0.00	97.50	1	5,151	0.02%
2021/12/29	22	97.61	0	0.00	97.20	22	5,228	0.42%
2021/12/23	2	94.00	0	0.00	94.40	2	5,630	0.04%
2021/12/22	3	94.60	2.9	94.60	94.10	0.1	5,572	0.00%
2021/12/21	4	95.98	4	96.50	96.30	0	5,570	0.00%
2021/12/20	4	93.73	0	0.00	94.20	4	5,722	0.07%
2021/12/15	1	92.90	0	0.00	94.20	1	6,185	0.02%
2021/12/10	0	0.00	1	95.90	95.80	-1	6,527	-0.02%
2021/12/07	1	97.90	0	0.00	98.60	1	6,889	0.01%
2021/12/06	0	0.00	1	96.50	96.50	-1	6,922	-0.01%
2021/12/03	0	0.00	1	97.10	97.10	-1	6,968	-0.01%
2021/12/02	0.1	98.70	0.4	97.60	97.10	-0.3	6,977	0.00%
2021/12/01	0	0.00	0	100.00	100.00	0	7,010	0.00%
2021/11/30	0.1	101.00	2	102.00	100.00	-1.9	7,034	-0.03%
2021/11/24	0	0.00	0.1	103.50	103.50	-0.1	7,201	0.00%
2021/11/23	0.2	105.25	0	0.00	104.00	0.2	7,182	0.00%
2021/11/22	0	0.00	3	106.50	106.50	-3	7,119	-0.04%
2021/11/18	0	0.00	0.1	110.50	110.50	-0.1	7,070	0.00%
2021/11/12	0	0.00	8	104.69	105.00	-8	6,951	-0.12%
2021/11/08	0	0.00	8	104.13	102.50	-8	7,157	-0.11%
2021/11/05	0	0.00	33	101.09	102.00	-33	7,166	-0.46%
2021/11/03	0	0.00	4	106.63	106.00	-4	7,109	-0.06%
2021/11/02	2	105.00	1	105.50	104.00	1	7,065	0.01%
2021/10/29	5	106.30	7	107.64	108.50	-2	6,886	-0.03%
2021/10/28	5	104.00	1	103.50	104.50	4	6,811	0.06%
2021/10/27	47	101.98	1	101.50	104.00	46	6,774	0.68%
2021/10/26	1	97.50	0	0.00	98.80	1	6,607	0.02%
2021/10/25	2	95.90	0	0.00	93.20	2	6,519	0.03%
2021/10/22	0	0.00	1	93.50	93.90	-1	6,455	-0.02%
2021/10/13	2	86.60	2.1	85.43	85.80	-0.1	6,473	0.00%
2021/10/12	1	89.40	0	0.00	88.00	1	6,377	0.02%
2021/10/08	1	90.50	0	0.00	90.60	1	6,330	0.02%
2021/10/07	0	0.00	0.2	90.21	90.00	-0.2	6,285	0.00%
2021/10/06	1	89.80	0	0.00	89.30	1	6,285	0.02%
2021/10/04	2.3	91.99	1	89.70	89.70	1.3	6,383	0.02%
2021/10/01	1.3	123.39	0	0.00	124.00	1.3	6,331	0.02%
2021/09/28	4	121.50	1	123.50	125.00	3	6,113	0.05%
2021/09/27	1	120.00	4	119.25	120.50	-3	5,939	-0.05%
2021/09/23	7	132.36	7	129.86	133.50	0	5,454	0.00%
2021/09/22	5	131.50	5	133.60	131.50	0	5,182	0.00%
2021/09/16	2	136.75	1	137.50	138.00	1	4,705	0.02%
2021/09/15	3	138.00	3	136.83	138.00	0	4,610	0.00%
2021/09/14	0	0.00	7	133.36	135.50	-7	4,370	-0.16%
2021/09/13	5	131.30	0	0.00	129.50	5	4,221	0.12%
2021/09/10	2	126.75	5	126.90	129.50	-3	4,038	-0.07%
2021/09/08	0	0.00	4	121.63	121.50	-4	3,926	-0.10%
2021/09/06	3	122.33	6	122.00	121.50	-3	3,781	-0.08%
2021/09/03	1	118.00	1	117.50	117.00	0	3,655	0.00%
2021/09/02	3	114.83	0	0.00	116.00	3	3,598	0.08%
2021/09/01	16	116.63	6	114.00	117.00	10	3,509	0.28%
2021/08/31	0	0.00	1	110.00	111.00	-1	3,391	-0.03%
2021/08/27	1	102.50	0	0.00	102.50	1	3,244	0.03%
2021/08/19	2	95.60	0	0.00	95.60	2	3,215	0.06%
2021/08/16	0	0.00	6	103.50	102.00	-6	3,112	-0.19%
2021/08/13	8	101.88	4	100.63	102.50	4	3,082	0.13%
2021/08/12	0	0.00	18.3	98.20	98.20	-18.3	2,985	-0.61%
2021/08/11	0	0.00	1	95.00	96.60	-1	3,004	-0.03%
2021/08/02	1	97.90	1	98.00	98.00	0	3,529	0.00%
2021/07/30	1	98.10	0.1	98.60	98.00	0.9	3,496	0.03%
2021/07/28	1.1	97.34	0	0.00	96.60	1.1	3,538	0.03%
2021/07/27	0.2	99.75	4.2	99.95	99.00	-4	3,565	-0.11%
2021/07/26	15.1	104.32	1.1	104.95	103.00	14	3,548	0.39%
2021/07/22	0.1	98.00	10	97.70	98.10	-9.9	3,418	-0.29%
2021/07/21	0	0.00	6	97.67	97.60	-6	3,421	-0.18%
2021/07/20	4	96.50	0	0.00	97.80	4	3,494	0.11%
2021/07/19	6	99.57	0	0.00	98.20	6	3,473	0.17%
2021/07/16	0	0.00	5.3	97.13	98.00	-5.3	3,494	-0.15%
2021/07/14	0.2	95.50	20	95.60	95.80	-19.8	3,539	-0.56%
2021/07/13	5	96.00	14	97.27	96.10	-9	3,629	-0.25%
2021/07/12	4	98.00	14	98.04	98.20	-10	3,627	-0.28%
2021/07/09	13	98.66	8	99.28	97.70	5	3,592	0.14%
2021/07/08	5	94.00	2	97.85	99.00	3	3,394	0.09%
2021/07/07	0	0.00	0	89.80	90.00	0	3,301	0.00%
2021/07/06	0	0.00	0	87.90	87.90	0	3,262	0.00%
2021/07/05	0	87.90	0	0.00	87.70	0	3,278	0.00%
2021/06/30	0	87.90	0	0.00	87.90	0	3,444	0.00%
2021/06/28	2	88.50	0	0.00	88.80	2	3,503	0.06%
2021/06/25	0	0.00	1	86.50	86.50	-1	3,497	-0.03%
2021/06/21	1	82.60	0	0.00	82.20	1	4,024	0.02%
2021/06/09	1	82.80	0	0.00	82.90	1	4,341	0.02%
2021/05/27	1	82.20	0	0.00	82.30	1	4,708	0.02%
2021/05/25	5	83.04	0	0.00	82.90	5	4,770	0.10%
2021/05/24	43	82.00	0	0.00	82.70	43	4,794	0.90%
2021/05/21	1	81.30	0	0.00	82.20	1	4,866	0.02%
2021/05/19	0	0.00	10.1	81.80	81.10	-10.1	4,907	-0.21%
2021/05/17	26.1	80.79	1	81.00	78.20	25.1	4,939	0.51%
2021/05/14	0	0.00	1	82.10	82.90	-1	4,847	-0.02%
2021/05/13	0	0.00	2	80.65	81.10	-2	4,728	-0.04%
2021/05/12	0	0.00	6	81.70	81.70	-6	4,657	-0.13%
2021/05/11	3	88.93	10	85.44	86.50	-7	4,518	-0.15%
2021/05/10	2	86.00	2	88.30	88.80	0	4,399	0.00%
2021/05/04	11	84.18	20.2	83.41	83.20	-9.2	4,211	-0.22%
2021/05/03	0	0.00	10	86.40	85.50	-10	4,142	-0.24%
2021/04/28	0	0.00	2	86.50	86.20	-2	4,075	-0.05%
2021/04/26	1	86.00	1	85.90	86.80	0	4,042	0.00%
2021/04/23	0	0.00	2	83.35	83.90	-2	3,948	-0.05%
2021/04/22	12	84.43	19	85.32	82.80	-7	3,936	-0.18%
2021/04/21	0	0.00	5	83.20	83.90	-5	3,854	-0.13%
2021/04/20	0.2	82.84	0	0.00	83.40	0.2	3,839	0.01%
2021/04/19	5	82.30	2	82.00	82.30	3	3,822	0.08%
2021/04/16	0	0.00	2	79.80	80.40	-2	3,714	-0.05%
2021/04/13	0	0.00	2	80.00	79.20	-2	3,647	-0.05%
2021/04/12	0	0.00	2	78.80	79.40	-2	3,614	-0.06%
2021/04/09	2	78.40	0.3	78.51	78.60	1.7	3,580	0.05%
2021/04/08	4	78.45	0	0.00	79.00	4	3,552	0.11%
2021/04/06	0	0.00	1	79.10	79.20	-1	3,404	-0.03%
2021/04/01	0.3	79.00	0	0.00	79.10	0.3	3,361	0.01%
2021/03/31	2	79.10	1	78.80	79.70	1	3,306	0.03%
2021/03/30	1	77.80	2	78.25	78.40	-1	3,270	-0.03%
2021/03/29	0	0.00	15	77.30	78.70	-15	3,233	-0.46%
2021/03/25	0	0.00	3	78.90	80.10	-3	2,951	-0.10%
2021/03/24	1	82.50	1	80.00	80.10	0	2,915	0.00%
2021/03/22	2	80.70	0	0.00	82.50	2	2,676	0.07%
2021/03/19	0	0.00	2	81.00	80.10	-2	2,645	-0.08%
2021/03/18	0	0.00	5	83.00	82.50	-5	2,508	-0.20%
2021/03/16	20	80.63	0	0.00	81.80	20	2,415	0.83%
2021/03/15	1	79.50	1	80.00	80.20	0	2,389	0.00%
2021/03/10	0.2	78.20	0	0.00	78.00	0.2	2,283	0.01%
2021/03/09	12	77.78	7	78.21	78.50	5	2,267	0.22%
2021/03/08	0	0.00	1	76.90	77.30	-1	2,218	-0.05%
2021/03/05	0	0.00	2	76.00	75.90	-2	2,178	-0.09%
2021/03/04	0	0.00	5	75.60	76.00	-5	2,206	-0.23%
2021/03/03	0	0.00	5	74.80	75.50	-5	2,149	-0.23%
2021/03/02	0	0.00	1	75.60	75.30	-1	2,122	-0.05%
2021/02/26	1	74.70	40	74.90	74.90	-39	2,072	-1.88%
2021/02/25	40	74.33	1	74.10	74.70	39	2,017	1.93%
2021/02/23	0.3	73.80	4	73.83	74.10	-3.7	1,964	-0.19%
2021/02/19	11.5	71.60	0	0.00	71.70	11.5	1,822	0.63%
2021/02/18	1	71.80	0	0.00	72.30	1	1,823	0.05%
2021/02/17	0	0.00	2	69.55	69.90	-2	1,790	-0.11%
2021/02/05	1	68.80	1	69.40	68.60	0	1,793	0.00%
2021/01/28	0	0.00	35	68.80	68.90	-35	1,834	-1.91%
2021/01/26	1	68.80	0	0.00	68.70	1	1,823	0.05%
2021/01/25	1	69.00	3	69.30	69.10	-2	1,824	-0.11%
2021/01/20	1	68.50	0	0.00	68.20	1	1,831	0.05%
2021/01/19	1	69.00	0	0.00	69.50	1	1,837	0.05%
2021/01/08	0	0.00	2	70.90	70.90	-2	1,746	-0.11%
2021/01/07	2	70.40	1	70.20	70.20	1	1,721	0.06%
2021/01/05	10	70.21	7	70.83	71.00	3	1,698	0.18%
2021/01/04	2	69.55	2	69.50	69.40	0	1,655	0.00%
2020/12/31	0	0.00	1	70.20	69.70	-1	1,648	-0.06%
2020/12/23	0	0.00	10	68.50	68.00	-10	1,593	-0.63%
2020/12/18	2	69.50	0	0.00	70.00	2	1,568	0.13%
2020/12/16	0	0.00	1	68.30	68.90	-1	1,544	-0.06%
2020/12/15	0	0.00	2	68.00	68.20	-2	1,533	-0.13%
2020/12/14	11	68.30	0	0.00	68.40	11	1,519	0.72%
2020/12/09	3	69.57	2	69.50	69.30	1	1,487	0.07%
2020/12/08	13	70.32	1	70.60	69.90	12	1,466	0.82%
2020/12/07	3	70.33	0	0.00	70.40	3	1,441	0.21%
2020/12/02	0	0.00	2	70.10	69.80	-2	1,377	-0.15%
2020/11/30	11	70.45	0	0.00	69.60	11	1,362	0.81%
2020/11/24	3	69.20	0	0.00	69.00	3	1,476	0.20%
2020/11/23	1	69.60	0	0.00	69.00	1	1,513	0.07%
2020/11/17	0	0.00	1	69.40	69.30	-1	1,533	-0.07%
2020/11/16	0	0.00	1	69.40	68.60	-1	1,553	-0.06%
2020/11/13	2	68.70	0	0.00	68.60	2	1,542	0.13%
2020/11/12	3	67.67	1	67.80	67.30	2	1,502	0.13%
2020/11/11	3	67.83	0	0.00	68.00	3	1,509	0.20%
2020/11/10	1	67.30	0	0.00	67.30	1	1,546	0.06%
2020/11/09	6	66.60	0	0.00	66.20	6	1,536	0.39%
2020/11/06	5	66.50	0	0.00	66.10	5	1,566	0.32%
2020/10/28	0	0.00	5	67.10	66.90	-5	1,628	-0.31%
2020/10/26	3	66.30	0	0.00	66.20	3	1,604	0.19%
2020/10/13	0	0.00	7	64.90	65.50	-7	1,808	-0.39%
2020/09/25	1	64.40	0	0.00	64.60	1	2,370	0.04%
2020/09/24	2	64.50	0	0.00	64.50	2	2,396	0.08%
2020/09/23	1	65.00	0	0.00	65.30	1	2,427	0.04%
2020/09/07	0	0.00	1	67.20	67.30	-1	2,749	-0.04%
2020/08/31	5	69.90	0	0.00	69.60	5	2,939	0.17%
2020/08/28	1	68.40	1	68.20	68.90	0	2,921	0.00%
2020/08/27	0	0.00	1	67.70	67.50	-1	2,920	-0.03%
2020/08/20	1	64.00	0	0.00	64.10	1	3,668	0.03%
2020/08/18	0	0.00	6	65.62	65.50	-6	3,597	-0.17%
2020/08/17	0	0.00	3	65.50	65.40	-3	3,613	-0.08%
2020/08/14	6	65.17	0	0.00	65.50	6	3,624	0.17%
2020/08/13	1	67.40	0	0.00	67.20	1	3,576	0.03%
2020/08/12	0	0.00	5	66.70	67.00	-5	3,596	-0.14%
2020/08/11	1	66.60	3	66.43	66.40	-2	3,598	-0.06%
2020/07/29	0	0.00	1	63.90	64.30	-1	3,723	-0.03%
2020/07/28	1	63.90	0	0.00	63.30	1	3,736	0.03%
2020/07/27	0	0.00	1	63.40	64.00	-1	3,752	-0.03%
2020/07/24	0	0.00	40	64.14	64.40	-40	3,740	-1.07%
2020/07/23	2	65.05	0	0.00	65.00	2	3,733	0.05%
2020/07/20	1	64.80	0	0.00	65.20	1	3,693	0.03%
2020/07/16	1	66.40	0	0.00	66.10	1	3,652	0.03%
2020/07/13	0	0.00	0.1	71.80	71.80	-0.1	3,426	0.00%
2020/07/06	0	0.00	2	71.80	72.00	-2	3,271	-0.06%
2020/07/01	0	0.00	17	71.62	71.70	-17	3,203	-0.53%
2020/06/23	1	68.60	2	68.70	69.00	-1	3,176	-0.03%
2020/06/18	1	69.30	0	0.00	69.10	1	3,157	0.03%
2020/06/15	0	0.00	0.2	68.90	68.60	-0.2	3,222	-0.01%
2020/06/11	2	69.40	10	68.90	68.80	-8	3,240	-0.25%
2020/06/08	1	69.20	5	69.32	69.80	-4	3,237	-0.12%
2020/06/03	6	68.33	0	0.00	68.40	6	3,176	0.19%
2020/05/29	4.1	66.25	0	0.00	65.30	4.1	2,978	0.14%
2020/05/28	5	69.02	2	69.60	68.00	3	2,349	0.13%
2020/05/27	20	69.10	1	68.80	69.00	19	2,332	0.81%
2020/05/22	0	0.00	1	68.00	67.10	-1	2,294	-0.04%
2020/05/19	0	0.00	1.6	68.24	67.80	-1.6	2,252	-0.07%
2020/05/18	10	68.10	0	0.00	68.00	10	2,226	0.45%
2020/05/15	16	67.23	0	0.00	67.00	16	2,202	0.73%
2020/05/14	6	66.43	20	66.40	66.10	-14	2,153	-0.65%
2020/05/11	0	0.00	1	67.40	67.50	-1	2,082	-0.05%
2020/05/04	1	67.10	0	0.00	67.00	1	2,060	0.05%
2020/04/30	8	68.80	1	68.50	68.50	7	2,043	0.34%
2020/04/20	1	66.60	0	0.00	66.80	1	2,036	0.05%
2020/04/17	4.4	67.01	0	0.00	66.40	4.4	2,012	0.22%
2020/04/16	1	67.40	0	0.00	67.30	1	1,952	0.05%
2020/04/15	21	68.47	0	0.00	68.00	21	1,936	1.08%
2020/04/14	40	68.23	0	0.00	68.40	40	1,926	2.08%
2020/04/09	1	67.60	0	0.00	67.40	1	1,935	0.05%
2020/04/07	1	67.90	0	0.00	67.90	1	1,905	0.05%
2020/04/06	9	68.34	0	0.00	68.90	9	1,887	0.48%
2020/03/31	0	0.00	1	70.60	69.40	-1	1,838	-0.05%
2020/03/30	0	0.00	1	66.60	68.20	-1	1,771	-0.06%
2020/03/25	0	0.00	1	67.10	66.60	-1	1,808	-0.06%
2020/03/24	2	66.00	1	65.40	65.80	1	1,801	0.06%
2020/03/19	0	0.00	3	63.63	61.20	-3	1,767	-0.17%
2020/03/18	0	0.00	2	64.30	64.40	-2	1,699	-0.12%
2020/03/17	0	0.00	1	63.50	63.30	-1	1,651	-0.06%
2020/03/16	0	0.00	3	65.20	65.40	-3	1,636	-0.18%
2020/03/12	1	66.10	0	0.00	66.10	1	1,541	0.06%
2020/03/04	1	68.90	0	0.00	68.70	1	1,473	0.07%
2020/02/27	2	67.80	0	0.00	67.60	2	1,491	0.13%
2020/02/20	1	69.50	0	0.00	68.80	1	1,533	0.07%
2020/02/17	1	67.90	0	0.00	67.90	1	1,753	0.06%
2020/02/11	2	67.70	0	0.00	67.50	2	1,792	0.11%
2020/01/30	0	0.00	1	68.20	68.00	-1	1,795	-0.06%
2020/01/20	10	72.30	0	0.00	72.10	10	1,750	0.57%
2020/01/13	1	71.80	0	0.00	71.80	1	1,873	0.05%
2020/01/08	1	71.40	0	0.00	71.30	1	1,985	0.05%
2020/01/06	1	72.10	0	0.00	72.00	1	1,999	0.05%
2020/01/03	0	0.00	1	73.00	72.70	-1	1,997	-0.05%
2019/12/23	2	72.95	0	0.00	72.60	2	2,036	0.10%
2019/12/18	0	0.00	1	73.70	73.60	-1	1,986	-0.05%
2019/12/13	3	73.40	0	0.00	73.40	3	2,019	0.15%
2019/12/06	1	74.50	0.8	74.20	74.20	0.2	1,990	0.01%
2019/12/04	0	0.00	2	74.80	74.30	-2	1,988	-0.10%
2019/11/28	1	77.80	2	78.10	77.00	-1	1,952	-0.05%
2019/11/25	0	0.00	2	75.70	76.00	-2	1,946	-0.10%
2019/11/19	2	77.20	3	77.67	77.30	-1	2,020	-0.05%
2019/11/18	0	0.00	1	76.70	76.90	-1	2,006	-0.05%
2019/11/14	13	75.92	10	78.50	77.00	3	2,000	0.15%
2019/11/06	5	74.70	0	0.00	74.30	5	1,981	0.25%
2019/11/05	1	74.50	0	0.00	74.20	1	1,979	0.05%
2019/10/16	1	70.80	0	0.00	70.70	1	1,772	0.06%
2019/09/20	2	69.00	0	0.00	68.30	2	1,866	0.11%
2019/09/10	0	0.00	2	70.20	70.00	-2	2,184	-0.09%
2019/08/20	2	67.80	0	0.00	67.60	2	2,141	0.09%
2019/08/14	2	67.50	1	67.60	67.20	1	1,977	0.05%
2019/08/13	1	63.80	0	0.00	63.60	1	1,915	0.05%
2019/07/12	0.3	69.00	0	0.00	68.70	0.3	1,927	0.02%
2019/07/10	0.8	69.00	0	0.00	68.80	0.8	1,943	0.04%
2019/07/05	0	0.00	1	70.80	70.50	-1	1,928	-0.05%
2019/07/02	0	0.00	1	75.20	74.80	-1	1,871	-0.05%
2019/05/27	1	69.10	0	0.00	70.00	1	1,233	0.08%
2019/05/07	1	72.90	0	0.00	72.80	1	1,103	0.09%
2019/04/23	1	75.80	0	0.00	75.80	1	1,022	0.10%
2019/04/22	1	76.50	0	0.00	76.20	1	1,018	0.10%
2019/03/15	0	0.00	4	82.00	81.70	-4	929	-0.43%
2019/03/06	0	0.00	2	81.90	81.90	-2	1,135	-0.18%
2019/02/26	0	0.00	2	82.90	82.70	-2	1,120	-0.18%
2019/02/22	0	0.00	5	82.30	82.50	-5	1,115	-0.45%
2019/02/20	2	83.05	2	83.25	83.10	0	1,120	0.00%
2019/02/18	0	0.00	5	81.70	81.40	-5	1,162	-0.43%
2019/02/15	5	82.10	0	0.00	81.80	5	1,168	0.43%
2019/02/14	5	82.10	0	0.00	81.70	5	1,173	0.43%
2019/02/11	1	81.50	1	82.10	81.80	0	1,183	0.00%
2019/01/25	0	0.00	1	82.50	82.50	-1	1,217	-0.08%
2019/01/23	0	0.00	2	81.85	81.80	-2	1,265	-0.16%
2019/01/22	1	81.10	0	0.00	80.40	1	1,316	0.08%
2019/01/18	1	81.40	0	0.00	81.30	1	1,427	0.07%
2019/01/16	2	81.40	2	82.05	82.00	0	1,505	0.00%
2019/01/15	0	0.00	4	82.10	82.10	-4	1,562	-0.26%
2019/01/14	2	81.00	0	0.00	81.00	2	1,637	0.12%
2019/01/11	1	82.00	1	82.60	82.20	0	1,653	0.00%
2019/01/10	0	0.00	4	82.35	82.70	-4	1,680	-0.24%
2019/01/09	1	81.00	1	80.90	81.00	0	1,707	0.00%
2019/01/04	0	0.00	1	78.10	77.80	-1	1,769	-0.06%
2019/01/02	1	77.70	0	0.00	77.70	1	1,836	0.05%
2018/12/24	1	79.50	0	0.00	79.50	1	2,026	0.05%
2018/12/20	2	82.35	0	0.00	80.80	2	2,071	0.10%
2018/12/19	2	83.45	2	84.40	83.60	0	2,093	0.00%
2018/12/18	1	83.60	0	0.00	83.80	1	2,126	0.05%
2018/12/14	1	84.10	1	84.90	84.40	0	2,231	0.00%
2018/12/13	1	84.30	0	0.00	84.30	1	2,304	0.04%
2018/12/10	2	84.60	2	85.35	84.30	0	2,431	0.00%
2018/12/07	5	85.80	0	0.00	85.30	5	2,425	0.21%
2018/12/06	1	87.30	0	0.00	86.60	1	2,437	0.04%
2018/12/05	3	88.60	3	89.37	89.10	0	2,446	0.00%
2018/12/04	4	88.40	4	89.30	88.50	0	2,471	0.00%
2018/12/03	4	88.10	0	0.00	87.70	4	2,499	0.16%
2018/11/27	0	0.00	1	82.40	82.60	-1	2,553	-0.04%
2018/11/23	1	81.20	0	0.00	81.20	1	2,649	0.04%
2018/11/14	0	0.00	2	80.15	81.80	-2	3,027	-0.07%
2018/11/13	0	0.00	1	80.20	80.00	-1	3,057	-0.03%
2018/11/02	3	77.10	0	0.00	78.90	3	3,282	0.09%
2018/10/31	1	75.20	5	76.20	77.50	-4	3,501	-0.11%
2018/10/30	2.4	73.73	2	74.20	75.60	0.4	3,524	0.01%
2018/10/29	3	76.10	0	0.00	76.10	3	3,537	0.08%
2018/10/17	0	0.00	2	55.35	54.70	-2	3,529	-0.06%
2018/10/16	1	53.60	0	0.00	54.10	1	3,495	0.03%
2018/10/15	1	54.40	0	0.00	54.30	1	3,466	0.03%
2018/10/12	1	54.50	0	0.00	55.20	1	3,445	0.03%
2018/10/11	0	0.00	14	54.76	54.00	-14	3,437	-0.41%
2018/10/09	19	59.69	1	59.50	59.10	18	3,391	0.53%
2018/10/08	1	58.80	0	0.00	59.00	1	3,388	0.03%
2018/10/04	7	61.50	0	0.00	61.30	7	3,380	0.21%
2018/10/03	3	61.30	10	61.60	62.00	-7	3,393	-0.21%
2018/10/01	10	61.20	0	0.00	61.40	10	3,371	0.30%
2018/09/27	0	0.00	1	60.00	60.00	-1	3,393	-0.03%
2018/09/19	1	57.50	0	0.00	57.50	1	3,368	0.03%
2018/09/12	0	0.00	1	57.90	57.80	-1	3,438	-0.03%
2018/09/06	0	0.00	3	58.90	59.30	-3	3,475	-0.09%
2018/09/05	0	0.00	1	59.80	59.30	-1	3,500	-0.03%
2018/08/30	1	62.10	0	0.00	62.80	1	3,573	0.03%
2018/08/27	1	61.60	0	0.00	61.50	1	3,655	0.03%
2018/08/21	0	0.00	1	62.10	62.00	-1	3,709	-0.03%
2018/08/16	1	63.00	0	0.00	62.90	1	3,766	0.03%
2018/08/15	3	62.70	2	62.50	62.50	1	3,706	0.03%
2018/08/07	0	0.00	5	60.60	60.30	-5	3,861	-0.13%
2018/08/01	0	0.00	1	59.50	59.40	-1	3,903	-0.03%
2018/07/31	0	0.00	1	58.60	58.60	-1	3,883	-0.03%
2018/07/30	10	58.04	10	58.10	58.00	0	3,871	0.00%
2018/07/25	0	0.00	1	63.00	62.60	-1	3,689	-0.03%
2018/07/18	1	63.20	0	0.00	63.00	1	3,718	0.03%
2018/07/17	1	62.80	0	0.00	62.70	1	3,685	0.03%
2018/07/13	0	0.00	3	62.60	62.70	-3	3,713	-0.08%
2018/07/09	5	60.20	5	60.60	61.60	0	3,855	0.00%
2018/06/15	0	0.00	3	63.20	63.20	-3	5,142	-0.06%
2018/06/13	2	61.90	5	62.12	62.10	-3	5,182	-0.06%
2018/06/12	0	0.00	16	63.28	62.70	-16	5,278	-0.30%
2018/06/11	0	0.00	5	64.50	64.50	-5	5,338	-0.09%
2018/06/08	0	0.00	6	64.70	65.00	-6	5,401	-0.11%
2018/06/04	10	63.40	2	63.80	64.40	8	5,602	0.14%
2018/06/01	5	61.90	4.4	61.56	62.40	0.6	5,906	0.01%
2018/05/30	0	0.00	5	61.90	61.40	-5	5,995	-0.08%
2018/05/28	1	62.50	2	62.30	62.70	-1	6,088	-0.02%
2018/05/25	1	62.40	2	62.35	62.70	-1	6,103	-0.02%
2018/05/24	0	0.00	2	61.40	61.40	-2	6,106	-0.03%
2018/05/22	1	62.60	2	61.95	61.90	-1	6,171	-0.02%
2018/05/21	6	60.08	0	0.00	62.00	6	6,146	0.10%
2018/05/18	2	59.75	5	59.60	59.60	-3	6,028	-0.05%
2018/05/17	0	0.00	1	60.00	59.70	-1	6,050	-0.02%
2018/05/07	0	0.00	50	57.40	57.60	-50	5,935	-0.84%
2018/05/02	5	58.50	1	59.00	58.80	4	5,917	0.07%
2018/04/27	1	57.50	0	0.00	57.30	1	5,887	0.02%
2018/04/23	0	0.00	40	58.30	58.10	-40	5,918	-0.68%
2018/04/18	3	57.40	1	58.10	58.10	2	5,973	0.03%
2018/04/17	5	57.48	0	0.00	56.80	5	6,013	0.08%
2018/04/16	0	0.00	1	59.20	58.80	-1	5,966	-0.02%
2018/04/11	5	58.30	0	0.00	58.10	5	5,899	0.08%
2018/04/10	10	58.20	0	0.00	58.50	10	5,854	0.17%
2018/04/09	0	0.00	1	58.60	58.50	-1	5,787	-0.02%
2018/03/30	4	55.80	1	56.20	56.40	3	5,566	0.05%
2018/03/29	1	56.40	0	0.00	56.30	1	5,495	0.02%
2018/03/28	0	0.00	3	56.50	57.00	-3	5,485	-0.05%
2018/03/27	4	57.98	0	0.00	57.00	4	5,392	0.07%
2018/03/23	2	55.80	3	56.80	58.90	-1	4,854	-0.02%
2018/03/22	1	58.00	0	0.00	57.50	1	4,639	0.02%
2018/03/21	2	59.10	0	0.00	59.10	2	4,534	0.04%
2018/03/20	0	0.00	1	58.30	58.10	-1	4,400	-0.02%
2018/03/16	1	57.50	2	57.25	57.00	-1	4,292	-0.02%
2018/03/15	4	56.90	7	57.19	57.40	-3	4,157	-0.07%
2018/03/13	0	0.00	1	55.40	55.50	-1	3,960	-0.03%
2018/03/12	0	0.00	4	55.43	55.40	-4	3,927	-0.10%
2018/03/09	0	0.00	1	54.20	54.20	-1	3,880	-0.03%
2018/03/08	2	55.05	1	54.90	54.70	1	3,864	0.03%
2018/03/07	4	52.65	2	54.80	55.30	2	3,723	0.05%
2018/03/05	0	0.00	8	51.86	51.90	-8	3,440	-0.23%
2018/03/02	7	51.57	0	0.00	51.40	7	3,274	0.21%
2018/02/26	7	51.69	0	0.00	52.00	7	3,204	0.22%
2018/02/23	1	51.00	0	0.00	50.70	1	3,190	0.03%
2018/02/06	0	0.00	1	47.00	47.30	-1	4,428	-0.02%
2018/02/05	1	49.25	0	0.00	50.50	1	4,549	0.02%
2018/01/24	0	0.00	1	52.20	52.30	-1	4,986	-0.02%
2018/01/23	0	0.00	0.1	51.80	51.90	-0.1	5,006	0.00%
2018/01/22	0	0.00	5	52.50	52.60	-5	5,025	-0.10%
2018/01/17	1	53.60	1	52.70	53.10	0	5,056	0.00%
2018/01/16	20	53.40	1	53.30	53.40	19	5,001	0.38%
2018/01/11	10	52.20	0	0.00	52.00	10	4,944	0.20%
2018/01/09	0	0.00	3	51.80	51.50	-3	4,840	-0.06%