• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.97%
  • 成交量
    502張
  • 產業
    上市 電子零組件類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健和興 (3003)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13273.4000.0073.9022,1060.09%
2025/01/07377.6300.0076.6032,1140.14%
2024/12/2600.00279.4578.70-22,137-0.09%
2024/12/1800.00575.8875.30-52,256-0.22%
2024/12/10276.0000.0076.0022,4420.08%
2024/12/06278.402078.4077.60-182,616-0.69%
2024/12/052080.70182.6080.80192,6760.71%
2024/12/0400.00282.3582.70-22,550-0.08%
2024/12/02578.7600.0077.8052,4560.20%
2024/11/29674.17675.1778.0002,5280.00%
2024/11/2800.00275.0075.50-22,525-0.08%
2024/11/25279.5500.0080.0022,5290.08%
2024/11/21175.3000.0075.0012,4660.04%
2024/11/2000.00374.9074.60-32,467-0.12%
2024/11/1900.00674.6075.20-62,475-0.24%
2024/11/18374.50374.5074.1002,4770.00%
2024/11/1500.00176.0075.50-12,486-0.04%
2024/11/14779.63378.5378.0042,4720.16%
2024/11/13782.67182.8082.0062,4050.25%
2024/11/1200.00278.5577.20-22,225-0.09%
2024/11/11481.1000.0081.5042,1850.18%
2024/10/2500.00178.3077.60-12,152-0.05%
2024/10/07184.5000.0084.0012,0660.05%
2024/10/04584.9600.0084.3052,0660.24%
2024/09/30487.90688.1388.00-22,030-0.10%
2024/09/2700.00290.6090.00-22,013-0.10%
2024/09/2500.001098.1795.00-101,926-0.52%
2024/09/241097.0000.0095.60101,8800.53%
2024/09/20198.80196.0098.3001,7940.00%
2024/09/191195.0900.0095.40111,7330.63%
2024/09/1800.00897.2896.50-81,699-0.47%
2024/09/1600.001499.6998.60-141,657-0.84%
2024/09/1300.00295.7596.50-21,565-0.13%
2024/09/1200.0017.296.9197.40-17.21,547-1.11%
2024/09/1113.293.66593.7494.108.21,5010.54%
2024/09/102597.741095.7095.40151,4571.03%
2024/09/09895.23797.2497.9011,2880.08%
2024/09/06295.90497.9896.40-21,242-0.16%
2024/09/05195.1000.0093.1011,1170.09%
2024/09/04391.0000.0091.2031,0780.28%
2024/09/03894.191094.1793.90-21,039-0.19%
2024/09/021092.9000.0092.90109901.01%
2024/08/3000.004.190.9789.40-4.1880-0.47%
2024/08/2900.002.190.3890.40-2.1844-0.25%
2024/08/2600.007.187.8085.80-7.1784-0.90%
2024/08/16285.108.384.6085.00-6.3740-0.84%
2024/08/15684.10184.2084.1057040.71%
2024/08/14181.80283.1581.70-1686-0.15%
2024/08/0200.00180.3079.10-1633-0.16%
2024/07/2600.00175.3076.50-1701-0.14%
2024/07/2200.00176.5076.50-1783-0.13%
2024/07/17179.6000.0079.7017930.13%
2024/07/0500.00176.0076.10-1847-0.12%
2024/06/27175.2000.0074.6018460.12%
2024/05/2700.001082.3282.30-10774-1.29%
2024/05/241080.70180.4080.7097421.21%
2024/05/1600.00578.0078.50-5712-0.70%
2024/05/1500.00179.0079.00-1702-0.14%
2024/05/1400.00579.4079.50-5687-0.73%
2024/05/1300.00179.4079.50-1679-0.15%
2024/05/0700.00177.2078.00-1615-0.16%
2024/04/22173.50172.1072.0004130.00%
2024/03/28169.8000.0069.9012770.36%
2024/02/1900.00172.5072.50-1277-0.36%
健和興自結去年純益年增逾1成 EPS 3.88元Anue鉅亨－14天前
...詳全文
健和興11月自結稅前盈餘年增3倍 累計已賺逾半股本Anue鉅亨－2024/12/13
...詳全文
健和興前八月每股賺3.83元UDN聯合新聞網－2024/09/14
端子廠健和興（3003）昨（13）日公布今年8月自結稅前盈餘呈現雙衰退，月減69%、年減55.9%，主要受到美元走弱影響......詳全文
健和興 相關文章