• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.55
  • 漲幅
    -1.61%
  • 成交量
    4,204張
  • 產業
    上市 通信網路類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001033.8533.55-1013,059-0.08%
2024/11/191035.0000.0034.301016,6710.06%
2024/11/18235.3000.0035.00217,4730.01%
2024/11/140.135.9000.0035.100.120,1920.00%
2024/11/1200.001036.5036.50-1020,874-0.05%
2024/11/111236.83237.1536.001021,1050.05%
2024/11/08136.35636.2835.70-521,185-0.02%
2024/11/07536.9500.0036.70521,6350.02%
2024/11/04135.5000.0035.40122,5910.00%
2024/10/3000.000.135.2034.95-0.122,6080.00%
2024/10/111535.121035.5535.25525,7510.02%
2024/10/0700.00537.2537.60-531,088-0.02%
2024/10/0100.00137.3037.20-132,4370.00%
2024/09/2700.00137.7537.70-135,7970.00%
2024/09/2600.00139.0038.20-136,3990.00%
2024/09/251239.84940.1439.25336,9220.01%
2024/09/2000.00138.8538.60-139,6200.00%
2024/09/13140.20239.8839.45-141,6050.00%
2024/09/1200.00138.7539.00-141,4540.00%
2024/09/117.239.05239.2037.855.241,3940.01%
2024/09/10240.73341.4740.20-141,1630.00%
2024/09/09242.00342.1342.15-140,8750.00%
2024/09/06141.1000.0041.00140,9470.00%
2024/09/0400.006042.0041.70-6042,645-0.14%
2024/09/036042.332144.0442.803943,0350.09%
2024/09/022243.4100.0043.402242,5940.05%
2024/08/3000.002041.8341.05-2042,055-0.05%
2024/08/292041.95142.7041.851942,3920.04%
2024/08/2800.00241.1541.35-242,2950.00%
2024/08/26542.16341.4241.85243,0870.00%
2024/08/23342.871442.2242.90-1144,106-0.02%
2024/08/22543.243244.8643.05-2744,430-0.06%
2024/08/213445.56846.5344.652644,3840.06%
2024/08/204045.443044.6544.101042,4540.02%
2024/08/193444.803044.5644.65441,9400.01%
2024/08/161343.654842.7744.55-3541,590-0.08%
2024/08/155441.013540.7040.501940,7940.05%
2024/08/143240.453240.1039.75040,4020.00%
2024/08/131039.041038.6339.35040,7550.00%
2024/08/121138.211039.2437.95141,0110.00%
2024/08/091439.79940.1839.00541,6000.01%
2024/08/08737.89538.5538.05241,3110.00%
2024/08/0700.00135.6036.15-140,9470.00%
2024/08/063932.6200.0032.903940,8120.10%
2024/08/0500.005236.1836.15-5240,568-0.13%
2024/08/021140.361240.4640.15-140,4550.00%
2024/08/013842.183342.7342.00540,2520.01%
2024/07/311343.37344.3741.451039,5680.03%
2024/07/305239.605839.8042.35-638,019-0.02%
2024/07/2900.00138.5538.50-137,3110.00%
2024/07/26239.83537.9540.90-337,234-0.01%
2024/07/23540.45440.1040.50137,2000.00%
2024/07/2200.00137.5037.25-137,1280.00%
2024/07/17143.05442.6543.05-336,837-0.01%
2024/07/12342.42143.0042.00236,5290.01%
2024/07/112644.155044.7746.45-2436,100-0.07%
2024/07/102142.04641.0842.251534,4580.04%
2024/07/092541.381842.3439.75733,1250.02%
2024/07/082442.832542.8543.10-130,5260.00%
2024/07/052036.664637.1639.20-2630,004-0.09%
2024/07/042335.881337.4335.651028,9290.03%
2024/07/034037.043036.8336.101027,6440.04%
2024/07/022833.77833.9034.452025,4530.08%
2024/07/01230.781631.3331.35-1424,734-0.06%
2024/06/28428.711528.4628.50-1124,028-0.05%
2024/06/271428.762028.4828.40-623,481-0.03%
2024/06/26128.404027.8428.80-3921,166-0.18%
2024/06/242627.504827.2926.20-2219,904-0.11%
2024/06/217227.149126.7627.80-1918,757-0.10%
2024/06/205025.32125.7025.304918,0130.27%
2024/06/19124.5000.0024.50117,8230.01%
2024/06/18125.35524.9524.95-417,672-0.02%
2024/06/17125.754025.5625.20-3917,533-0.22%
2024/06/144325.75326.6025.704017,3460.23%
2024/06/13326.07426.2526.25-117,079-0.01%
2024/06/123926.743426.8026.15516,6510.03%
2024/06/113226.323226.3326.55015,8940.00%
2024/06/0700.00425.8525.90-414,360-0.03%
2024/06/06324.48324.7323.55013,6700.00%
2024/06/05224.55224.7324.10013,4280.00%
2024/06/04725.12925.1124.60-213,256-0.02%
2024/06/031424.98925.1625.35512,8950.04%
2024/05/312124.40524.6524.351612,5790.13%
2024/05/30824.511124.9124.30-312,203-0.02%
2024/05/292825.794525.3925.05-1711,569-0.15%
2024/05/284623.793624.0424.401010,1640.10%
2024/05/2710622.386922.2422.20379,3580.40% 大買/
2024/05/242021.352221.7121.75-28,430-0.02%
2024/05/231220.071720.0619.80-57,972-0.06%
2024/05/222220.922220.8520.3508,1230.00%
2024/05/211319.821420.6821.05-17,239-0.01%
2024/05/20519.401419.2819.15-97,972-0.11%
2024/05/171719.62319.2519.35148,4160.17%
2024/05/167419.147818.9619.00-48,085-0.05%
2024/05/1564117.7763418.0419.0577,7780.09% 大買/大賣/
2024/05/14916.57216.7017.4076,9760.10%
2024/05/1373116.1972816.3316.9536,7840.04% 大買/大賣/
2024/05/09215.65115.9015.6016,7100.01%
2024/04/1000.00115.4515.45-17,753-0.01%
2024/03/25115.3500.0015.4518,2580.01%
2024/03/2200.00115.0015.35-18,308-0.01%
2024/03/2000.00115.0014.95-18,683-0.01%
2024/03/1900.00015.4015.0508,7290.00%
2024/03/15115.45215.3015.20-18,955-0.01%
2024/03/14115.6500.0015.6018,9450.01%
2024/03/13216.0300.0015.8528,9330.02%
2024/03/08416.24216.3016.2528,9090.02%
2024/03/0600.000.517.7517.75-0.58,785-0.01%
2024/03/042218.442018.4018.1529,0050.02%
2024/02/2700.005.518.0818.20-5.58,961-0.06%
2024/02/2600.00219.0018.80-28,941-0.02%
2024/02/23118.801119.4518.50-109,062-0.11%
2024/02/22119.103.519.2719.10-2.58,864-0.03%
2024/02/211420.05819.9019.2568,5360.07%
2024/02/201218.90119.7019.90117,3020.15%
2024/02/19718.01318.1518.1046,6070.06%
2024/02/16317.35117.4017.4026,2850.03%
2024/02/1500.00916.7416.85-95,941-0.15%
2024/02/0500.001116.4116.50-115,857-0.19%
2024/02/021116.7500.0016.85115,7920.19%
2024/02/011016.7000.0016.60105,5700.18%
2024/01/3000.00416.3016.30-45,467-0.07%
2024/01/29516.90216.5816.5535,4110.06%
2024/01/2600.00216.1516.10-25,176-0.04%
2024/01/25916.82716.9916.4525,1230.04%
2024/01/2411116.8717416.8216.55-634,771-1.32% 大買/大賣/
2024/01/08116.1000.0016.1014,1240.02%
2024/01/05116.1500.0016.2014,0680.02%
2024/01/0400.001016.3016.20-104,016-0.25%
2024/01/03116.30116.4016.3003,9960.00%
2024/01/0200.00316.3316.35-33,970-0.08%
2023/12/28216.08316.2016.00-13,889-0.03%
2023/12/27116.35116.4516.1003,8770.00%
2023/12/26516.20116.5016.3543,8440.10%
2023/12/25615.95416.4316.3523,7530.05%
2023/12/2200.00416.1816.10-43,607-0.11%
2023/12/21216.25216.5016.0003,5780.00%
2023/12/206616.63516.4216.40613,5271.73%
2023/12/19615.83216.0515.8043,3660.12%
2023/12/18816.56516.7416.2033,3150.09%
2023/12/15515.76616.0316.15-12,985-0.03%
2023/12/1400.002015.8015.65-202,900-0.69%
2023/12/135016.303416.0716.10162,8370.56%
2023/12/12415.56215.8015.5022,6050.08%
2023/12/11415.85416.0315.6002,6080.00%
2023/12/08115.85116.0015.8502,6140.00%
2023/12/07116.05116.2015.9002,6360.00%
2023/12/051116.351016.1016.1012,6170.04%
2023/11/301415.79315.8515.80112,4510.45%
2023/11/2910115.7910215.9516.10-12,382-0.04% 大買/大賣/
2023/11/27115.15615.3715.00-52,028-0.25%
2023/11/24415.33415.3815.3501,9870.00%
2023/11/22715.931416.1315.80-71,624-0.43%
2023/11/2130915.6529715.9216.05121,3690.88% 大買/大賣/
2023/11/1600.00813.6013.65-8952-0.84%
2023/08/211815.5000.0015.50182,9630.61%
2023/08/1100.005615.0015.00-562,953-1.90%
2023/08/045516.6000.0016.60552,9001.90%
2023/07/2800.005616.4016.40-562,770-2.02%
2023/07/1800.00116.6016.50-12,868-0.03%
2023/07/17116.4000.0016.8012,9180.03%
2023/07/1200.00116.1016.00-13,158-0.03%
2023/07/075816.5500.0016.55583,1491.84%
2023/06/3000.001815.9015.90-182,968-0.61%
2023/06/062016.562016.5516.5004,0480.00%
2023/06/02216.5000.0016.3523,9660.05%
2023/05/26114.9500.0015.0013,8380.03%
2023/05/1200.00114.9015.10-13,960-0.03%
2023/04/2700.00115.8015.80-14,024-0.02%
2023/04/211016.404316.2316.20-334,002-0.82%
2023/04/204016.984017.1316.8003,9260.00%
2023/04/193917.303517.2317.3543,8190.10%
2023/04/1700.00217.0017.05-23,603-0.06%
2023/03/282517.102517.1417.1003,5530.00%
2023/03/272017.371817.2317.5023,3870.06%
2023/03/2100.001016.5016.40-102,978-0.34%
2023/03/2000.001016.3516.30-102,964-0.34%
2023/03/104816.20116.3016.20473,5481.32%
2023/02/1300.003115.3515.45-316,240-0.50%
2023/02/1000.001515.3515.35-156,392-0.23%
2023/02/034315.9500.0015.95437,0280.61%
2023/01/1300.00215.5015.55-27,451-0.03%
2023/01/0500.005016.4516.05-508,148-0.61%
2023/01/045016.3300.0016.30508,2350.61%
2022/12/2300.001215.6015.60-129,716-0.12%
2022/12/1400.00117.1017.05-110,550-0.01%
2022/12/132016.8500.0016.802010,6630.19%
2022/12/09117.1000.0017.00110,9890.01%
2022/12/0800.00117.6017.55-111,410-0.01%
2022/12/0600.00117.6017.35-111,945-0.01%
2022/12/0100.00117.6017.90-113,147-0.01%
2022/11/30417.69218.3017.60213,2100.02%
2022/11/2910117.5010217.8317.95-112,869-0.01% 大買/大賣/
2022/11/25116.25116.6016.10012,7270.00%
2022/11/1710016.2810216.3716.75-215,498-0.01% 大賣/
2022/11/1500.00115.7015.95-116,431-0.01%
2022/11/10316.1500.0016.15319,4850.02%
2022/11/09117.0000.0017.00119,9800.01%
2022/11/0800.00117.4016.90-120,8430.00%
2022/11/07117.1000.0017.05121,2850.00%
2022/11/0400.00316.3816.65-322,150-0.01%
2022/11/03515.85416.0316.10123,4140.00%
2022/11/0100.00115.2015.35-125,2100.00%
2022/10/31115.00115.2014.95025,1960.00%
2022/10/2600.00215.0014.85-225,086-0.01%
2022/10/24115.7000.0015.55125,1050.00%
2022/10/2000.00215.9015.85-225,102-0.01%
2022/10/14316.38416.1916.40-124,8630.00%
2022/10/13215.9000.0015.20224,7870.01%
2022/10/1200.00216.5016.40-224,939-0.01%
2022/10/11316.27116.6016.10224,9050.01%
2022/10/07617.44317.7217.20324,7520.01%
2022/10/06116.8000.0016.95124,1900.00%
2022/10/05117.151017.3516.80-924,097-0.04%
2022/10/0400.00216.7017.15-223,861-0.01%
2022/09/30616.077015.5216.15-6423,964-0.27%
2022/09/297016.141216.3216.105823,9860.24%
2022/09/281916.48516.6615.401423,8310.06%
2022/09/27516.40916.5416.90-423,639-0.02%
2022/09/2300.00117.4017.25-123,3240.00%
2022/09/2200.00117.9518.05-123,1690.00%
2022/09/21917.94317.8317.85623,1180.03%
2022/09/2000.00118.0018.10-123,2150.00%
2022/09/16117.8000.0017.90123,0170.00%
2022/09/15818.66418.7518.40422,8020.02%
2022/09/14418.05118.1018.15322,2530.01%
2022/09/13618.66718.8918.35-122,0220.00%
2022/09/12518.29418.4418.80121,5060.00%
2022/09/081817.982918.0018.20-1120,967-0.05%
2022/09/06517.8000.0017.30520,0420.02%
2022/09/0200.00218.5518.35-219,414-0.01%
2022/09/01118.35118.3018.35019,1750.00%
2022/08/31118.75719.0618.75-618,890-0.03%
2022/08/304118.165118.3118.80-1018,502-0.05%
2022/08/291117.9100.0017.901117,9020.06%
2022/08/267418.957619.0118.75-217,497-0.01%
2022/08/255418.164518.2919.00916,7870.05%
2022/08/24117.95118.0518.05015,9580.00%
2022/08/2300.001118.5518.10-1115,485-0.07%
2022/08/221318.37218.7818.351114,9390.07%
2022/08/192117.802618.0119.20-514,198-0.04%
2022/08/185218.1018217.9217.90-13012,847-1.01% 大賣/鉅額交易
2022/08/17117.4000.0018.00111,7730.01%
2022/08/1614117.2214117.2617.40011,1460.00% 大買/大賣/
2022/08/157517.427517.4917.25010,5710.00%
2022/08/123016.803216.7916.80-29,597-0.02%
2022/08/1118616.6618616.7316.6008,9850.00% 大買/大賣/
2022/08/1021916.0429915.8816.20-807,872-1.02% 大買/大賣/
2022/08/0913115.105114.5715.25806,4681.24% 大買/
2022/08/081013.951014.3014.4504,7500.00%
2022/08/05113.0000.0013.1514,4260.02%
2022/08/015013.705013.3013.3504,2080.00%
2022/07/252313.102313.1913.2003,7850.00%
2022/07/20113.70113.4513.1503,6130.00%
2022/07/1900.001013.0013.45-103,505-0.29%
2022/07/112213.222213.3012.8502,8050.00%
2022/07/081212.75312.9012.7592,5620.35%
2022/07/0700.00112.7012.70-12,323-0.04%
2022/06/2900.00212.4012.60-21,985-0.10%
2022/06/28812.831612.8612.60-81,929-0.41%
2022/06/271012.4000.0012.35101,6970.59%
2022/06/2000.00111.6011.15-11,570-0.06%
2022/06/1400.00111.7011.75-11,474-0.07%
2022/06/10111.9500.0011.9011,4920.07%
2022/05/2700.00211.4811.45-21,460-0.14%
2022/05/2600.00311.8511.45-31,480-0.20%
2022/05/24212.15111.6511.5011,4110.07%
2022/05/20111.4000.0011.4011,1480.09%
2022/05/19111.1500.0011.3511,1660.09%
2022/05/1800.00311.3511.35-31,189-0.25%
2022/05/17311.2000.0011.4031,2010.25%
2022/05/05111.1000.0011.1011,6720.06%
2022/04/2700.00110.5010.65-12,363-0.04%
2022/04/20111.3000.0011.3012,5940.04%
2022/04/07111.7500.0011.5513,9700.03%
2022/04/06112.1000.0011.9514,1330.02%
2022/04/01112.1000.0012.1514,3550.02%
2022/03/0800.00112.0012.00-16,836-0.01%
2022/03/04112.8000.0012.8016,8250.01%
2022/02/2500.00112.7512.70-16,775-0.01%
2022/02/14113.50113.7513.5506,6100.00%
2022/02/08214.30214.4514.4006,3000.00%
2022/01/2500.00214.2013.75-26,088-0.03%
2022/01/24214.5500.0014.5025,9120.03%
2022/01/2100.00214.1514.05-25,694-0.04%
2022/01/11113.5000.0013.7015,1240.02%
2022/01/0700.00113.4013.45-15,011-0.02%
2022/01/041214.6900.0014.65124,7490.25%
2021/12/28114.2500.0014.4513,7350.03%
2021/12/2100.00513.2313.05-52,971-0.17%
2021/12/171312.72813.3512.8052,7530.18%
2021/12/14112.90112.1512.1501,5020.00%
2021/11/2400.00111.1511.25-1751-0.13%
2021/10/2600.001110.4510.50-11638-1.72%
2021/10/251110.3000.0010.35116391.72%
2021/10/07310.5000.0010.4539380.32%
2021/10/0400.00110.059.98-1958-0.10%
2021/08/3029.8700.009.8821,1160.18%
2021/08/1700.00110.009.97-11,215-0.08%
2021/07/262011.302211.4911.55-21,558-0.13%
2021/07/1300.00111.1010.90-11,917-0.05%
2021/07/08310.8700.0010.9032,0250.15%
2021/06/2900.00110.9510.85-12,724-0.04%
2021/06/09211.2000.0011.0523,3960.06%
2021/05/19111.2000.0011.0013,7120.03%
2021/02/2400.001612.8512.90-162,750-0.58%
2021/01/2000.001012.2512.30-103,483-0.29%
2021/01/1500.00713.0513.15-73,442-0.20%
2020/12/2900.00213.6513.55-23,796-0.05%
2020/12/2300.001012.9513.15-103,922-0.25%
2020/12/2100.001013.3513.35-104,153-0.24%
2020/12/15213.6000.0013.4524,8080.04%
2020/12/1000.00513.9514.00-55,190-0.10%
2020/12/09714.7500.0014.7575,5600.13%
2020/12/071014.6000.0014.65106,2170.16%
2020/12/04514.9500.0014.9056,2890.08%
2020/12/031015.0800.0014.85106,3390.16%
2020/12/021015.6010015.8115.45-906,388-1.41%
2020/12/0110015.6000.0015.601006,4021.56%
2020/11/3000.00515.3015.15-56,585-0.08%
2020/11/2400.005214.9014.65-526,630-0.78%
2020/11/235014.6500.0014.65506,6130.76%
2020/11/19214.4000.0014.4027,1500.03%
2020/11/0900.00114.7014.60-17,447-0.01%
2020/11/06114.4500.0014.4017,4790.01%
2020/11/0200.00213.4513.35-27,918-0.03%
2020/10/2600.00314.4014.35-37,953-0.04%
2020/10/1600.00514.1513.90-58,025-0.06%
2020/09/28114.3500.0014.4017,9950.01%
2020/09/24514.85214.9814.5537,9370.04%
2020/09/23316.10116.3015.3027,9440.03%
2020/09/2200.00515.0515.90-57,873-0.06%
2020/09/18115.80415.5515.70-37,614-0.04%
2020/09/171116.151015.9516.0017,6000.01%
2020/09/16715.8900.0015.8077,5060.09%
2020/09/15115.7000.0015.5017,3250.01%
2020/09/142616.612516.3516.0017,1680.01%
2020/09/11615.43115.7015.7056,6780.07%
2020/09/0200.00514.0514.00-55,230-0.10%
2020/08/241513.682513.7314.00-104,271-0.23%
2020/08/1900.00513.0012.70-53,722-0.13%
2020/08/12212.0000.0012.4523,3290.06%
2020/08/10212.60212.8012.8003,0530.00%
2020/08/0700.002012.0511.65-202,767-0.72%
2020/07/241011.251811.4011.20-82,488-0.32%
2020/07/21511.25711.0310.90-22,279-0.09%
2020/07/1600.00510.6510.70-52,128-0.23%
2020/07/13511.16210.9011.1032,0730.14%
2020/07/0700.001010.7110.65-101,875-0.53%
2020/07/06210.9000.0011.0521,8210.11%
2020/07/03710.9500.0010.6571,7470.40%
2020/07/01310.6500.0010.6531,4990.20%
2020/06/0818.9000.008.8411,0620.09%
2020/05/1500.0048.197.92-41,018-0.39%
2020/04/2700.0027.867.90-2848-0.24%
2020/04/1528.1600.008.0728110.25%
2020/03/2000.0015.655.79-1960-0.10%
2020/03/19105.5000.005.45101,0640.94%
2020/03/18106.10266.236.05-161,058-1.51%
2020/03/1700.0096.326.30-91,037-0.87%
2020/03/16107.2000.006.85101,0290.97%
2020/01/0900.001010.2010.25-101,034-0.97%
2019/12/18111.1000.0011.0511,4620.07%
2019/12/1700.001011.1511.35-101,337-0.75%
2019/12/162010.882011.0011.0001,2530.00%
2019/11/111010.2000.0010.15101,2570.80%
2019/11/011010.4500.0010.45101,2490.80%
2019/10/1700.00311.1011.05-31,531-0.20%
2019/10/09510.8500.0010.9051,3770.36%
2019/10/0700.00110.9510.80-11,349-0.07%
2019/10/0300.00711.1111.10-71,300-0.54%
2019/10/011510.661010.4510.7051,1500.43%
2019/09/271010.2000.0010.20101,0500.95%
2019/09/2400.002010.4010.35-201,051-1.90%
2019/09/192010.2000.0010.20201,0521.90%
2019/09/06210.9500.0010.9021,0030.20%
2019/09/0200.00110.7510.85-1997-0.10%
2019/08/2300.000.210.4510.50-0.21,012-0.02%
2019/08/2200.00210.6510.50-21,029-0.19%
2019/08/2100.00210.5510.60-21,031-0.19%
2019/08/08410.4000.0010.3541,3750.29%
2019/08/0200.00410.6510.75-42,045-0.20%
2019/07/3000.00211.2011.00-22,208-0.09%
2019/07/29211.4000.0011.3022,2120.09%
2019/07/25311.7500.0011.5532,2160.14%
2019/07/24111.0000.0011.2012,1090.05%
2019/07/2200.00110.6510.65-12,032-0.05%
2019/07/19110.5500.0010.6512,0350.05%
2019/07/10110.4500.0010.5512,3300.04%
2019/07/05210.5300.0010.5022,3790.08%
2019/07/03210.2500.0010.3022,4040.08%
2019/05/163011.906011.9011.60-302,704-1.11%
2019/05/1500.00111.8511.65-12,621-0.04%
2019/05/1400.00411.7511.95-42,575-0.16%
2019/05/13112.5000.0012.1512,4840.04%
2019/05/072411.7100.0012.00241,8301.31%
2019/05/0600.00511.4511.45-51,758-0.28%
2019/05/0300.001011.5011.55-101,731-0.58%
2019/04/2300.001011.4011.30-101,628-0.61%
2019/04/22511.4500.0011.4551,6180.31%
2019/04/1600.00711.2511.85-71,399-0.50%
2019/04/123710.8800.0011.00371,2652.92%
2019/03/2200.00210.1510.05-2769-0.26%
2019/03/219410.409210.1010.2027590.26%
2019/03/05210.0529.9610.1007090.00%
2019/01/2100.0029.699.77-2734-0.27%
2019/01/1729.3200.009.3226970.29%
2018/12/0400.0029.899.91-2796-0.25%
2018/11/2128.8300.008.8026610.30%
2018/09/1000.0059.949.87-51,508-0.33%
2018/09/05510.3500.0010.1051,6250.31%
2018/08/2900.00210.009.99-21,715-0.12%
2018/08/2000.0018.998.90-11,674-0.06%
2018/06/29211.2500.0011.1521,1740.17%
2018/06/2200.00310.3010.35-3860-0.35%
2018/06/2100.00210.7510.60-2840-0.24%
2018/06/1500.00110.2010.80-1623-0.16%
2018/06/1200.0019.9010.05-1478-0.21%
2018/06/1100.0059.609.63-5376-1.33%
2018/05/2200.0017.837.82-1277-0.36%
2018/04/2400.00808.378.35-80445-17.98%
2018/03/1200.00109.269.26-10518-1.93%
2018/03/0929.3500.009.2225240.38%
2018/01/0559.9900.009.9855130.97%
2018/01/0459.8000.009.8754851.03%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章