蔚華科 (3055)-康和-仁愛券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
67.4
漲跌
▼0.6
漲幅
-0.88%
成交量
227張
產業
上市電子通路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	67.50	0	0.00	67.40	3	1,582	0.19%
2024/11/20	2	68.00	0	0.00	68.00	2	1,587	0.13%
2024/11/13	0	0.00	3	69.20	68.70	-3	1,610	-0.19%
2024/11/08	20	71.10	20	71.10	71.10	0	1,599	0.00%
2024/11/07	0	0.00	102	73.65	73.60	-102	1,594	-6.40%	大賣/鉅額交易
2024/11/06	102	75.58	27	74.48	73.70	75	1,589	4.72%	大買/
2024/11/05	6	73.78	0	0.00	73.10	6	1,569	0.38%
2024/11/04	64	73.96	43	74.60	71.30	21	1,584	1.33%
2024/10/30	4	80.58	4	80.35	77.70	0	1,544	0.00%
2024/10/29	21	83.93	20	84.00	78.60	1	1,441	0.07%
2024/10/28	76	81.60	75	82.84	83.70	1	1,336	0.07%
2024/10/24	1	82.50	1	82.10	79.90	0	1,051	0.00%
2024/10/23	31	83.24	31	84.11	82.80	0	1,026	0.00%
2024/10/22	0	0.00	31	77.23	78.90	-31	715	-4.33%
2024/10/21	41	69.29	10	71.70	71.80	31	682	4.54%
2024/09/26	1	68.00	1	67.80	66.90	0	1,408	0.00%
2024/09/10	1	68.30	0	0.00	66.80	1	2,910	0.03%
2024/09/05	1	74.50	1	72.90	72.90	0	3,122	0.00%
2024/08/20	0	0.00	1	73.70	73.40	-1	5,367	-0.02%
2024/08/19	0	0.00	3	73.40	73.00	-3	5,649	-0.05%
2024/08/13	2	70.60	0	0.00	70.40	2	5,775	0.03%
2024/08/05	1	65.60	0	0.00	65.60	1	6,016	0.02%
2024/07/29	0	0.00	5	74.80	74.10	-5	6,282	-0.08%
2024/07/26	0	0.00	1	77.70	78.20	-1	6,407	-0.02%
2024/07/23	1	78.00	0	0.00	77.10	1	6,434	0.02%
2024/07/22	0	0.00	5	78.60	77.10	-5	6,440	-0.08%
2024/07/19	0	0.00	5	81.56	80.50	-5	6,429	-0.08%
2024/07/18	1	82.50	0	0.00	83.40	1	6,431	0.02%
2024/07/17	2	87.50	2	86.10	85.80	0	6,420	0.00%
2024/07/15	2	86.25	1	88.50	86.20	1	6,436	0.02%
2024/07/12	6	89.40	0	0.00	89.20	6	6,415	0.09%
2024/07/10	3	93.20	0	0.00	93.50	3	6,381	0.05%
2024/07/09	5	87.50	6	88.35	87.70	-1	6,345	-0.02%
2024/07/08	0	0.00	5	91.00	91.00	-5	6,369	-0.08%
2024/07/05	0	0.00	4	96.75	96.90	-4	6,316	-0.06%
2024/07/04	10	93.75	0	0.00	92.60	10	6,208	0.16%
2024/07/03	5	90.80	0	0.00	90.50	5	6,148	0.08%
2024/06/28	6	93.42	5	93.50	93.50	1	6,191	0.02%
2024/06/27	100	104.00	103	105.47	93.60	-3	6,089	-0.05%	大賣/
2024/06/26	5	100.16	17.1	98.89	104.00	-12.1	5,847	-0.21%
2024/06/25	14	93.54	1	96.00	94.80	13	5,550	0.23%
2024/06/21	3	94.00	3	93.37	92.50	0	5,442	0.00%
2024/06/20	2	92.90	0	0.00	94.80	2	5,321	0.04%
2024/06/19	1	92.60	2	92.85	91.70	-1	5,163	-0.02%
2024/06/18	1	91.70	0	0.00	90.60	1	5,047	0.02%
2024/06/13	23	88.24	23	89.31	89.50	0	4,982	0.00%
2024/06/11	0	0.00	1	81.40	81.50	-1	4,909	-0.02%
2024/06/07	0	0.00	1	84.70	84.00	-1	4,934	-0.02%
2024/06/06	1	85.00	4	85.43	85.20	-3	5,087	-0.06%
2024/06/05	1	88.00	1	85.70	85.60	0	5,098	0.00%
2024/06/04	2	94.25	1	94.60	92.30	1	5,112	0.02%
2024/06/03	9	94.90	6	93.30	93.30	3	5,134	0.06%
2024/05/31	11	95.10	21	95.61	94.50	-10	5,079	-0.20%
2024/05/30	15	96.77	3	97.93	95.50	12	4,994	0.24%
2024/05/28	6	93.28	4	93.50	91.60	2	5,011	0.04%
2024/05/27	22	91.40	27	93.70	91.50	-5	4,924	-0.10%
2024/05/24	17	86.23	13.1	86.09	92.00	3.9	4,603	0.08%
2024/05/23	12	82.70	8.1	81.75	83.70	3.9	4,151	0.09%
2024/05/21	1	74.60	0	0.00	74.60	1	4,141	0.02%
2024/05/17	0	0.00	1	79.30	78.30	-1	4,804	-0.02%
2024/05/16	1	81.10	2	80.20	77.00	-1	4,934	-0.02%
2024/05/13	1	73.90	1	74.70	72.90	0	5,296	0.00%
2024/05/10	1	75.00	0	0.00	75.60	1	5,473	0.02%
2024/05/09	1	73.10	3	74.43	77.40	-2	5,728	-0.03%
2024/05/08	1	79.60	1	78.00	77.60	0	6,347	0.00%
2024/05/06	1	80.60	1	80.70	79.30	0	6,687	0.00%
2024/04/30	2	77.60	0	0.00	77.20	2	7,302	0.03%
2024/04/26	2	71.35	0	0.00	71.20	2	7,403	0.03%
2024/04/25	2	71.65	1	72.00	71.60	1	7,479	0.01%
2024/04/24	1	71.80	2	73.25	74.50	-1	7,516	-0.01%
2024/04/22	1	70.00	2	70.00	69.10	-1	7,665	-0.01%
2024/04/19	2	72.50	0	0.00	71.50	2	7,681	0.03%
2024/04/17	1	76.10	4	75.55	75.90	-3	7,944	-0.04%
2024/04/16	2	71.35	0	0.00	71.20	2	8,386	0.02%
2024/04/15	0	0.00	1	74.50	72.50	-1	8,468	-0.01%
2024/04/12	0	0.00	1	76.60	76.70	-1	8,461	-0.01%
2024/04/11	0	0.00	1	76.80	77.20	-1	8,369	-0.01%
2024/04/09	0	0.00	1	76.60	74.40	-1	8,335	-0.01%
2024/04/08	3	74.63	1	76.00	74.00	2	8,308	0.02%
2024/04/03	1.3	77.46	11	75.27	76.00	-9.7	8,281	-0.12%
2024/04/02	12	76.05	0	0.00	76.80	12	8,179	0.15%
2024/04/01	25	71.80	0	0.00	71.80	25	8,069	0.31%
2024/03/29	29	70.23	0	0.00	70.20	29	8,052	0.36%
2024/03/28	1	71.80	0	0.00	70.70	1	8,022	0.01%
2024/03/21	6	70.20	1	71.50	69.60	5	7,921	0.06%
2024/03/19	29	70.20	29	70.20	70.20	0	7,879	0.00%
2024/03/14	0	0.00	30	69.30	69.30	-30	7,776	-0.39%
2024/03/13	0	0.00	1	69.90	69.10	-1	7,746	-0.01%
2024/03/12	12	70.48	1	72.90	68.60	11	7,697	0.14%
2024/03/11	2	68.00	20	67.00	67.00	-18	7,517	-0.24%
2024/03/08	2	68.45	69	67.79	67.30	-67	7,468	-0.90%
2024/03/07	2	74.50	0	0.00	72.70	2	7,363	0.03%
2024/03/06	0	0.00	3	77.90	77.40	-3	7,304	-0.04%
2024/03/05	3	83.33	30	80.60	80.60	-27	7,342	-0.37%
2024/03/04	0	0.00	30	82.70	82.70	-30	7,334	-0.41%
2024/03/01	106	84.14	102	78.37	81.90	4	7,219	0.06%	大買/大賣/
2024/02/29	34	77.43	31	80.70	81.90	3	6,850	0.04%
2024/02/27	0	0.00	1.3	75.12	74.50	-1.3	6,663	-0.02%
2024/02/26	1	81.00	8.3	78.41	78.50	-7.3	6,573	-0.11%
2024/02/23	4	82.80	1	82.00	81.60	3	6,467	0.05%
2024/02/22	1	85.90	5.5	84.62	83.30	-4.5	6,367	-0.07%
2024/02/21	187	86.29	212	84.65	84.20	-25	6,185	-0.40%	大買/大賣/
2024/02/20	1	80.40	1.1	82.80	82.80	-0.1	5,651	0.00%
2024/02/19	1	69.00	14.1	75.30	75.30	-13.1	5,508	-0.24%
2024/02/15	0	0.00	2	66.10	65.90	-2	5,222	-0.04%
2024/02/05	17	64.24	20	66.04	65.30	-3	5,093	-0.06%
2024/02/02	3	62.07	4	62.18	62.80	-1	4,852	-0.02%
2024/02/01	18	62.47	16	63.13	61.20	2	4,666	0.04%
2024/01/31	17	62.70	18	62.95	61.30	-1	4,398	-0.02%
2024/01/30	1	60.10	16.3	60.15	60.50	-15.3	3,713	-0.41%
2024/01/29	3	54.70	10	54.13	55.00	-7	3,475	-0.20%
2024/01/26	2	53.10	1	53.00	52.60	1	3,477	0.03%
2024/01/25	6	53.90	2	51.60	52.90	4	3,427	0.12%
2024/01/24	12	52.34	69	52.02	53.50	-57	3,256	-1.75%
2024/01/23	1	49.90	11.2	47.61	50.80	-10.2	2,675	-0.38%
2024/01/22	36	46.60	42	46.58	46.20	-6	2,496	-0.24%
2024/01/19	7	46.26	1	45.90	45.95	6	2,435	0.25%
2024/01/18	5	45.66	1	46.00	44.75	4	2,481	0.16%
2024/01/17	2	46.28	0	0.00	44.65	2	2,439	0.08%
2024/01/16	0	0.00	3	44.72	44.40	-3	2,387	-0.13%
2024/01/15	21	45.20	28	45.37	45.20	-7	2,306	-0.30%
2024/01/11	70	47.25	45	47.37	47.05	25	2,297	1.09%
2024/01/10	18	46.39	13	46.26	45.80	5	2,056	0.24%
2024/01/09	0	0.00	10	45.59	45.75	-10	1,582	-0.63%
2024/01/08	0	0.00	5	41.55	41.60	-5	1,483	-0.34%
2024/01/03	1	40.40	0	0.00	40.10	1	1,506	0.07%
2023/12/28	1	39.10	0	0.00	38.90	1	1,579	0.06%
2023/12/21	5	38.85	0	0.00	38.75	5	1,656	0.30%
2023/12/20	1	39.00	0	0.00	38.80	1	1,657	0.06%
2023/12/19	27	39.47	25	39.50	39.50	2	1,653	0.12%
2023/12/18	0	0.00	5	39.60	39.35	-5	1,649	-0.30%
2023/12/14	2	42.05	0	0.00	41.20	2	1,633	0.12%
2023/12/13	4	41.75	0	0.00	41.30	4	1,614	0.25%
2023/12/12	20	39.80	20	39.80	39.80	0	1,600	0.00%
2023/12/05	12	40.33	10	40.30	40.30	2	1,590	0.13%
2023/12/04	21	42.10	22	42.14	42.10	-1	1,581	-0.06%
2023/12/01	0	0.00	5	42.91	43.15	-5	1,561	-0.32%
2023/11/30	10	43.37	24	41.36	42.90	-14	1,528	-0.92%
2023/11/29	43	40.88	27	40.60	40.50	16	1,425	1.12%
2023/11/28	7	39.59	3	38.80	40.30	4	1,336	0.30%
2023/11/27	22	38.80	22	38.83	38.80	0	1,335	0.00%
2023/11/24	32	39.30	25	39.30	39.30	7	1,337	0.52%
2023/11/22	0	0.00	6	40.63	41.20	-6	1,334	-0.45%
2023/11/21	5	39.90	30	40.28	39.80	-25	1,331	-1.88%
2023/11/20	20	40.90	34	40.76	40.85	-14	1,336	-1.05%
2023/11/17	5	40.80	40	40.69	40.60	-35	1,346	-2.60%
2023/11/16	29	40.46	0	0.00	40.95	29	1,338	2.17%
2023/11/13	9	39.74	4	39.50	39.30	5	1,368	0.37%
2023/11/08	0	0.00	1	39.65	39.05	-1	1,343	-0.07%
2023/11/03	53	40.44	53.1	40.79	40.45	-0.1	1,469	0.00%
2023/11/02	55	38.87	54	39.12	38.85	1	1,396	0.07%
2023/10/31	37	37.26	31	37.09	37.10	6	1,440	0.42%
2023/10/30	30	37.90	20	37.90	37.90	10	1,485	0.67%
2023/10/27	31	38.35	21	38.35	38.30	10	1,534	0.65%
2023/10/26	64	40.09	60	40.19	40.30	4	1,653	0.24%
2023/10/25	40	38.65	30	38.65	38.65	10	1,752	0.57%
2023/10/24	30	38.65	30	38.65	38.65	0	1,808	0.00%
2023/10/23	40	36.00	10	36.00	36.00	30	1,876	1.60%
2023/10/19	21	36.62	21	36.63	36.60	0	2,058	0.00%
2023/10/05	0	0.00	1	39.60	39.25	-1	2,426	-0.04%
2023/10/04	1	39.05	5	38.56	38.45	-4	2,429	-0.16%
2023/10/03	37	38.59	32	38.66	38.30	5	2,412	0.21%
2023/10/02	1	36.50	1	37.25	36.90	0	2,382	0.00%
2023/09/28	7	35.44	7	35.80	35.75	0	2,394	0.00%
2023/09/12	0	0.00	20	33.50	33.50	-20	2,928	-0.68%
2023/09/06	0	0.00	20	35.80	35.80	-20	3,571	-0.56%
2023/08/31	0	0.00	20	36.05	36.05	-20	3,748	-0.53%
2023/08/30	0	0.00	20	35.90	35.90	-20	3,798	-0.53%
2023/08/29	0	0.00	29	35.30	35.30	-29	3,793	-0.76%
2023/08/10	0	0.00	1	42.00	39.60	-1	3,577	-0.03%
2023/08/09	1	42.25	0	0.00	42.85	1	3,504	0.03%
2023/08/08	50	44.34	50	44.71	44.65	0	3,424	0.00%
2023/08/02	0	0.00	2	42.95	40.75	-2	3,234	-0.06%
2023/08/01	7	42.69	7	42.57	43.30	0	3,178	0.00%
2023/07/31	5	44.62	5	44.53	43.25	0	3,114	0.00%
2023/07/28	8	44.32	1.1	45.90	44.25	6.9	2,950	0.24%
2023/07/26	4	43.85	2	42.60	43.30	2	2,638	0.08%
2023/07/25	39	42.28	39.1	43.04	43.45	-0.1	2,521	0.00%
2023/07/24	2	41.00	2	40.45	40.10	0	2,330	0.00%
2023/07/21	16	40.67	16.1	41.37	41.70	-0.1	2,235	0.00%
2023/07/20	1	39.45	0	0.00	39.30	1	2,098	0.05%
2023/07/18	0	0.00	3	34.73	35.35	-3	1,883	-0.16%
2023/07/17	0	0.00	2	33.90	34.60	-2	1,864	-0.11%
2023/07/14	0	0.00	3	34.05	34.45	-3	1,853	-0.16%
2023/07/13	0	0.00	5	34.30	33.85	-5	1,836	-0.27%
2023/07/12	0	0.00	1	32.65	32.15	-1	1,798	-0.06%
2023/07/11	0	0.00	26	33.58	33.40	-26	1,784	-1.46%
2023/07/07	0	0.00	32	38.28	38.25	-32	1,725	-1.86%
2023/07/06	0	0.00	32	39.17	39.10	-32	1,702	-1.88%
2023/07/05	0	0.00	40	41.30	40.95	-40	1,673	-2.39%
2023/07/04	79	41.24	68	41.63	42.00	11	1,634	0.67%
2023/07/03	1	39.00	0	0.00	39.20	1	1,492	0.07%
2023/06/30	0	0.00	30	39.30	39.30	-30	1,476	-2.03%
2023/06/29	40	38.90	4	39.33	38.90	36	1,463	2.46%
2023/06/28	0	0.00	25	38.85	38.85	-25	1,438	-1.74%
2023/06/27	0	0.00	40	37.40	37.40	-40	1,409	-2.84%
2023/06/26	0	0.00	27	39.40	39.40	-27	1,381	-1.95%
2023/06/21	2	40.98	44	40.80	40.75	-42	1,358	-3.09%
2023/06/20	0	0.00	30	39.00	39.00	-30	1,252	-2.39%
2023/06/19	3	39.90	36	39.90	39.85	-33	1,213	-2.72%
2023/06/16	0	0.00	23	41.17	41.20	-23	1,167	-1.97%
2023/06/15	13	42.25	44	42.42	42.65	-31	1,084	-2.86%
2023/06/14	2	39.98	2	41.15	41.15	0	751	0.00%
2023/06/13	12	36.73	44	37.11	37.45	-32	579	-5.52%
2023/06/12	0	0.00	13	35.79	35.40	-13	456	-2.85%
2023/06/09	8	36.38	0	0.00	35.70	8	419	1.91%
2023/06/08	1	34.65	0	0.00	34.60	1	355	0.28%
2023/06/07	18	34.54	0	0.00	34.40	18	315	5.71%
2023/06/06	4	33.30	2	33.30	32.70	2	282	0.71%
2023/06/05	2	34.03	0	0.00	33.70	2	267	0.75%
2023/05/25	0	0.00	3	30.47	30.65	-3	212	-1.41%
2023/05/19	2	30.10	0	0.00	30.10	2	233	0.86%
2023/05/09	0	0.00	4	27.83	28.20	-4	276	-1.45%
2023/04/21	0	0.00	1	28.80	28.75	-1	319	-0.31%
2023/04/14	2	30.00	0	0.00	29.60	2	315	0.63%
2023/04/13	2	30.50	6	30.37	30.35	-4	310	-1.29%
2023/04/11	0	0.00	3	29.30	28.95	-3	303	-0.99%
2023/04/07	2	29.50	0	0.00	29.50	2	302	0.66%
2023/04/06	1	29.55	0	0.00	29.55	1	301	0.33%
2023/03/31	0	0.00	10	29.65	29.70	-10	299	-3.34%
2023/03/28	0	0.00	1	29.20	29.05	-1	297	-0.34%
2023/03/27	10	29.50	0	0.00	29.50	10	296	3.37%
2023/03/24	1	29.40	0	0.00	29.40	1	295	0.34%
2023/03/22	0	0.00	2	29.05	28.70	-2	293	-0.68%
2023/03/21	4	28.98	6	28.71	28.90	-2	293	-0.68%
2023/03/20	0	0.00	2	28.50	28.50	-2	292	-0.68%
2023/03/16	0	0.00	5	28.46	28.20	-5	291	-1.71%
2023/03/15	1	28.85	0	0.00	28.85	1	290	0.34%
2023/03/14	0	0.00	5	28.60	29.05	-5	288	-1.73%
2023/03/10	0	0.00	16	29.21	29.05	-16	281	-5.69%
2023/03/09	10	31.98	7	32.00	30.90	3	268	1.12%
2023/03/08	0	0.00	8	33.13	34.30	-8	247	-3.23%
2023/03/07	0	0.00	10	33.53	33.05	-10	238	-4.19%
2023/03/06	0	0.00	6	33.05	33.20	-6	235	-2.55%
2023/03/03	0	0.00	2	33.45	33.05	-2	233	-0.86%
2023/03/01	0	0.00	1	33.05	33.50	-1	222	-0.45%
2023/02/24	0	0.00	3	32.03	32.25	-3	206	-1.45%
2023/02/23	0	0.00	4	31.64	31.55	-4	194	-2.06%
2023/02/22	0	0.00	11	31.65	31.15	-11	186	-5.90%
2023/02/21	0	0.00	2	31.43	30.80	-2	176	-1.13%
2023/02/20	2	30.50	4	30.15	30.30	-2	167	-1.19%
2023/02/16	7	29.23	2	28.90	29.35	5	150	3.32%
2023/02/13	2	27.85	0	0.00	28.10	2	135	1.48%
2023/02/09	16	28.51	1	28.90	28.90	15	125	11.98%
2023/02/08	0	0.00	5	26.35	26.45	-5	102	-4.86%
2023/02/03	0	0.00	2	26.60	26.50	-2	99	-2.01%
2023/02/02	2	26.80	0	0.00	26.90	2	97	2.06%
2023/02/01	8	26.36	2	26.15	26.20	6	88	6.76%
2023/01/31	0	0.00	1	24.35	24.55	-1	71	-1.39%
2023/01/12	0	0.00	2	23.80	24.10	-2	62	-3.21%
2023/01/09	0	0.00	2	23.85	23.95	-2	62	-3.21%
2023/01/06	0	0.00	1	24.00	24.00	-1	61	-1.62%
2023/01/05	0	0.00	1	24.20	24.10	-1	61	-1.63%
2022/12/30	1	24.50	0	0.00	24.75	1	60	1.66%
2022/12/27	2	24.60	0	0.00	24.60	2	61	3.24%
2022/12/26	6	24.66	0	0.00	24.80	6	62	9.68%
2022/12/23	4	24.74	0	0.00	24.90	4	64	6.22%
2022/12/20	2	24.85	16	24.49	24.85	-14	68	-20.55%
2022/12/14	1	25.00	15	25.00	25.00	-14	72	-19.44%
2022/12/13	0	0.00	3	25.05	25.05	-3	72	-4.12%
2022/12/12	0	0.00	1	25.05	25.05	-1	73	-1.36%
2022/12/08	1	25.45	0	0.00	25.20	1	75	1.32%
2022/12/07	1	24.85	0	0.00	24.80	1	76	1.31%
2022/12/06	0	0.00	1	25.05	25.05	-1	77	-1.30%
2022/12/05	2	25.15	0	0.00	25.10	2	77	2.57%
2022/12/02	1	25.05	0	0.00	25.00	1	78	1.27%
2022/12/01	2	25.18	0	0.00	25.20	2	79	2.52%
2022/11/28	2	25.13	0	0.00	25.05	2	78	2.56%
2022/11/25	3	25.02	0	0.00	24.95	3	77	3.89%
2022/11/24	2	25.35	0	0.00	25.40	2	74	2.68%
2022/11/23	1	26.20	0	0.00	25.85	1	73	1.36%
2022/11/22	1	25.85	0	0.00	25.75	1	74	1.35%
2022/11/18	1	25.80	0	0.00	25.75	1	76	1.30%
2022/11/17	3	25.90	0	0.00	25.65	3	77	3.90%
2022/11/16	3	25.70	3	25.90	25.70	0	77	0.00%
2022/11/15	1	25.70	7	25.71	26.10	-6	77	-7.77%
2022/11/14	4	26.40	0	0.00	26.40	4	78	5.07%
2022/11/11	4	26.28	0	0.00	26.05	4	79	5.02%
2022/11/10	1	26.30	0	0.00	26.30	1	80	1.25%
2022/11/09	8	26.93	1	27.00	26.75	7	81	8.62%
2022/11/08	1	26.90	0	0.00	27.00	1	80	1.23%
2022/11/07	4	27.03	0	0.00	27.15	4	81	4.92%
2022/11/04	6	27.18	0	0.00	27.15	6	80	7.42%
2022/11/03	23	27.12	2	27.05	27.05	21	80	26.14%
2022/11/02	9	26.47	0	0.00	26.55	9	78	11.54%
2022/11/01	5	26.06	0	0.00	26.10	5	77	6.49%
2022/10/21	2	25.70	0	0.00	25.60	2	75	2.64%
2022/10/19	5	25.60	0	0.00	25.70	5	72	6.88%
2022/10/13	3	25.63	0	0.00	25.40	3	69	4.31%
2022/10/11	1	25.40	0	0.00	25.40	1	68	1.46%
2022/10/04	1	25.00	0	0.00	25.00	1	66	1.51%
2022/09/30	1	24.25	0	0.00	24.95	1	65	1.53%
2022/09/29	2	23.95	5	23.89	23.95	-3	63	-4.75%
2022/09/28	4	24.03	1	23.85	24.00	3	63	4.78%
2022/09/27	1	24.50	0	0.00	24.50	1	61	1.63%
2022/09/26	0	0.00	2	24.55	24.30	-2	61	-3.25%
2022/09/22	3	24.88	6	24.68	24.85	-3	61	-4.91%
2022/09/19	25	25.07	1	24.80	24.75	24	57	41.82%
2022/09/16	27	25.19	0	0.00	25.15	27	57	47.36%
2022/09/15	50	25.20	0	0.00	25.20	50	56	88.86%
2022/09/14	68.1	25.38	0	0.00	25.30	68.1	55	122.37%
2022/09/13	35	25.55	0	0.00	25.55	35	55	63.12%
2022/09/12	4	25.35	0	0.00	25.50	4	57	6.99%
2022/09/08	0	0.00	20	25.36	25.40	-20	65	-30.34%
2022/09/07	2	25.55	3	25.25	25.55	-1	65	-1.53%
2022/09/06	4	25.20	7	25.03	25.20	-3	64	-4.65%
2022/09/05	0	0.00	10	25.35	25.45	-10	64	-15.59%
2022/09/01	1	25.90	0	0.00	25.90	1	64	1.56%
2022/08/24	2	26.70	0	0.00	26.70	2	89	2.24%
2022/08/19	5.1	26.50	2	25.90	26.60	3.1	90	3.37%
2022/08/18	4	25.85	1	25.95	25.80	3	89	3.36%
2022/08/17	6	25.76	7	25.79	25.80	-1	88	-1.13%
2022/08/16	6	25.88	0	0.00	25.80	6	89	6.70%
2022/08/12	0.1	26.25	0	0.00	26.10	0.1	88	0.06%
2022/08/08	2	26.45	0	0.00	26.45	2	89	2.25%
2022/08/05	1	26.40	0	0.00	26.40	1	90	1.10%
2022/08/04	3	25.90	0	0.00	25.90	3	93	3.22%
2022/08/03	4	26.25	0	0.00	26.25	4	94	4.23%
2022/08/02	2	26.20	0	0.00	26.20	2	95	2.10%
2022/07/22	0	0.00	2	25.85	25.95	-2	98	-2.04%
2022/07/20	1	26.20	0	0.00	25.65	1	100	1.00%
2022/07/19	1	26.20	0	0.00	26.15	1	101	0.99%
2022/07/15	2	25.93	0	0.00	26.00	2	104	1.91%
2022/07/13	1	26.00	0	0.00	25.75	1	107	0.93%
2022/07/12	1	25.80	0	0.00	25.65	1	111	0.90%
2022/07/11	4	26.25	0	0.00	26.25	4	115	3.46%
2022/07/07	8	25.81	0	0.00	26.15	8	117	6.79%
2022/07/06	1	25.70	6	25.64	25.50	-5	119	-4.18%
2022/07/05	2	26.75	0	0.00	26.75	2	122	1.63%
2022/07/04	0	26.75	0	0.00	26.65	0	127	0.01%
2022/07/01	10	26.80	0	0.00	26.80	10	130	7.66%
2022/06/30	7	26.64	0	0.00	26.65	7	130	5.35%
2022/06/29	1	26.90	0	0.00	26.90	1	130	0.77%
2022/06/24	11	26.80	0	0.00	26.80	11	131	8.37%
2022/06/23	12	26.60	0	0.00	26.60	12	135	8.84%
2022/06/22	11.1	26.36	0	0.00	26.30	11.1	135	8.17%
2022/06/21	0.1	27.30	0	0.00	27.30	0.1	134	0.04%
2022/06/20	8	27.71	0	0.00	27.30	8	134	5.97%
2022/06/17	2	27.68	0	0.00	28.75	2	130	1.53%
2022/06/16	12	27.02	0	0.00	26.95	12	121	9.87%
2022/06/15	8	26.93	0	0.00	26.95	8	121	6.57%
2022/06/14	6	26.80	1	26.55	26.80	5	122	4.10%
2022/06/10	14.1	27.15	0	0.00	27.15	14.1	124	11.28%
2022/06/09	7	27.09	0	0.00	27.15	7	126	5.55%
2022/06/08	94	27.27	2	28.75	27.15	92	125	73.44%
2022/06/06	34	26.95	0	0.00	26.95	34	109	31.15%
2022/06/02	67	26.85	0	0.00	26.85	67	112	59.71%
2022/06/01	41	27.15	0	0.00	27.15	41	112	36.59%
2022/05/31	65	27.90	0	0.00	27.90	65	111	58.51%
2022/05/30	8	27.43	0	0.00	27.60	8	111	7.19%
2022/05/27	37	27.28	1	27.75	27.25	36	112	32.05%
2022/05/26	2	27.83	1	28.05	27.25	1	113	0.88%
2022/05/25	1	27.60	0	0.00	27.60	1	114	0.87%
2022/05/24	45	27.45	0	0.00	27.30	45	120	37.39%
2022/05/23	2	27.95	0	0.00	28.35	2	120	1.65%
2022/05/20	4	27.76	0	0.00	27.95	4	125	3.19%
2022/05/19	1	27.20	0	0.00	27.40	1	126	0.79%
2022/05/18	30	27.95	0	0.00	27.70	30	128	23.29%
2022/05/13	100	27.25	0	0.00	27.45	100	136	73.41%
2022/05/12	96	26.63	0	0.00	26.40	96	139	68.68%
2022/05/11	82	27.10	0	0.00	26.90	82	146	56.15%
2022/05/10	15	26.50	0	0.00	26.95	15	146	10.21%
2022/05/09	15	27.10	0	0.00	27.10	15	154	9.69%
2022/04/29	20	27.83	0	0.00	27.85	20	282	7.09%
2022/04/27	12	27.80	0	0.00	27.80	12	287	4.18%
2022/04/26	28	29.35	0	0.00	28.20	28	286	9.76%
2022/04/25	17	29.50	2	29.00	28.65	15	287	5.21%
2022/04/22	35	28.80	0	0.00	30.00	35	289	12.10%
2022/04/21	70	29.15	0	0.00	29.05	70	289	24.18%
2022/04/20	70	29.80	0	0.00	29.15	70	291	24.00%
2022/04/19	70	29.15	0	0.00	29.15	70	294	23.75%
2022/04/18	3	30.70	0	0.00	29.75	3	323	0.93%
2022/04/15	23	29.85	2	30.40	30.20	21	327	6.41%
2022/04/08	5	30.13	0	0.00	30.20	5	394	1.27%
2022/03/22	3	27.80	0	0.00	27.80	3	398	0.75%
2022/03/11	2	27.35	0	0.00	27.30	2	394	0.51%
2022/03/09	0	0.00	2	27.05	27.25	-2	394	-0.51%
2022/02/23	1	28.45	0	0.00	28.50	1	408	0.25%
2022/02/11	0	0.00	5	30.81	30.80	-5	395	-1.26%
2022/02/08	0	0.00	3	32.68	32.60	-3	376	-0.80%
2022/02/07	11	32.98	2	33.35	33.10	9	369	2.44%
2022/01/26	2	36.15	2	34.70	34.40	0	349	0.00%
2022/01/25	4	33.10	8	32.75	33.60	-4	277	-1.44%
2022/01/24	0	0.00	4	31.23	32.40	-4	259	-1.54%
2022/01/20	0	0.00	3	31.58	31.65	-3	246	-1.22%
2022/01/18	0	0.00	5	32.14	31.60	-5	245	-2.04%
2022/01/17	0	0.00	4	31.75	31.65	-4	243	-1.64%
2022/01/14	0	0.00	9	31.94	32.25	-9	241	-3.73%
2022/01/13	3	32.20	0	0.00	32.40	3	238	1.26%
2022/01/12	3	31.70	3	31.80	32.40	0	236	0.00%
2022/01/11	10	32.10	12	33.20	32.05	-2	231	-0.86%
2022/01/10	45	32.03	0	0.00	31.95	45	201	22.32%
2022/01/07	4	30.30	1	30.20	30.85	3	194	1.54%
2022/01/06	37	30.63	0	0.00	30.55	37	192	19.23%
2022/01/05	6	31.62	0	0.00	31.05	6	189	3.17%
2022/01/04	26	31.50	0	0.00	31.40	26	179	14.50%
2022/01/03	2	32.85	0	0.00	32.85	2	158	1.26%
2021/11/12	1	27.90	0	0.00	27.95	1	74	1.34%
2021/11/09	0	0.00	2	28.08	27.95	-2	79	-2.51%
2021/11/03	1	28.55	0	0.00	28.55	1	86	1.16%
2021/10/27	0	0.00	3	28.15	28.05	-3	90	-3.32%
2021/10/20	3	28.20	0	0.00	28.40	3	100	2.98%
2021/10/15	1	27.70	87	27.21	27.00	-86	116	-73.70%
2021/10/08	4	27.83	0	0.00	27.60	4	128	3.12%
2021/10/07	1	27.65	0	0.00	27.65	1	136	0.73%
2021/10/04	2	27.10	0	0.00	27.00	2	143	1.40%
2021/10/01	2	27.70	0	0.00	27.40	2	145	1.37%
2021/09/30	2	28.10	0	0.00	28.25	2	148	1.34%
2021/09/29	2	28.40	0	0.00	28.20	2	160	1.24%
2021/09/24	3	27.37	0	0.00	27.40	3	187	1.60%
2021/09/23	3	27.30	0	0.00	27.40	3	187	1.60%
2021/09/16	4	27.43	0	0.00	27.35	4	194	2.06%
2021/09/14	9	27.64	0	0.00	27.50	9	197	4.56%
2021/09/10	7	26.91	0	0.00	27.00	7	198	3.52%
2021/09/01	0	0.00	1	29.30	29.10	-1	206	-0.48%
2021/08/31	2	29.20	0	0.00	29.10	2	206	0.97%
2021/08/27	4	29.56	0	0.00	29.50	4	208	1.92%
2021/08/26	7	29.57	0	0.00	29.55	7	209	3.34%
2021/08/13	0	0.00	1	29.35	30.00	-1	225	-0.44%
2021/08/10	0	0.00	2	29.30	30.10	-2	238	-0.84%
2021/08/05	0	0.00	3	30.18	30.10	-3	293	-1.02%
2021/08/04	0	0.00	2	30.15	30.15	-2	306	-0.65%
2021/08/03	0	0.00	8	30.46	30.30	-8	319	-2.51%
2021/07/30	0	0.00	3	30.30	30.05	-3	322	-0.93%
2021/07/28	0	0.00	3	30.03	30.15	-3	322	-0.93%
2021/07/22	0	0.00	6	31.05	31.10	-6	335	-1.79%
2021/07/21	10	31.20	1	31.05	30.70	9	336	2.68%
2021/07/20	0	0.00	6	30.85	30.60	-6	330	-1.82%
2021/07/19	0	0.00	5	31.10	31.20	-5	330	-1.51%
2021/07/16	0	0.00	5	31.01	31.15	-5	336	-1.49%
2021/07/15	0	0.00	8	31.41	31.35	-8	337	-2.37%
2021/07/14	0	0.00	20	31.43	31.50	-20	337	-5.93%
2021/07/13	0	0.00	7	30.05	29.80	-7	335	-2.09%
2021/07/12	0	0.00	3	30.20	30.10	-3	336	-0.89%
2021/07/09	0	0.00	2	30.08	30.00	-2	338	-0.59%
2021/07/08	5	30.30	10	29.63	30.25	-5	349	-1.43%
2021/07/07	0	0.00	2	29.73	29.60	-2	360	-0.55%
2021/07/06	6	30.64	2	30.58	29.90	4	372	1.07%
2021/07/05	169	31.78	13	32.55	31.80	156	374	41.64%	大買/鉅額交易
2021/07/02	2	29.55	0	0.00	29.60	2	385	0.52%
2021/07/01	2	29.58	0	0.00	29.45	2	421	0.47%
2021/06/30	5	29.55	0	0.00	29.60	5	425	1.17%
2021/06/29	23	29.77	0	0.00	29.70	23	429	5.36%
2021/06/25	3	29.60	0	0.00	29.50	3	431	0.69%
2021/06/22	7	29.14	0	0.00	28.95	7	448	1.56%
2021/06/18	9	29.71	0	0.00	29.65	9	460	1.95%
2021/06/17	21	30.14	0	0.00	29.95	21	487	4.31%
2021/05/28	0	0.00	0.6	29.10	28.95	-0.6	604	-0.10%
2021/05/21	5	27.20	0	0.00	27.60	5	608	0.82%
2021/05/20	10	25.95	0	0.00	25.95	10	607	1.65%
2021/05/19	26	26.19	0	0.00	26.10	26	607	4.28%
2021/05/18	24	26.21	0	0.00	26.40	24	605	3.96%
2021/05/17	20	26.03	0	0.00	26.40	20	594	3.36%
2021/05/13	15	27.78	0	0.00	28.45	15	547	2.74%
2021/05/11	5	30.70	0	0.00	30.60	5	528	0.95%
2021/05/04	6	31.46	0	0.00	31.80	6	518	1.16%
2021/04/28	0	0.00	6	33.32	33.35	-6	513	-1.17%
2021/04/21	0	0.00	1	35.40	35.25	-1	524	-0.19%
2021/04/07	0	0.00	1	36.30	37.50	-1	469	-0.21%
2021/03/19	0	0.00	1	36.00	36.60	-1	413	-0.24%
2021/03/16	0	0.00	2	36.25	35.35	-2	400	-0.50%
2021/02/26	0	0.00	5	30.35	30.35	-5	431	-1.16%
2021/02/04	0	0.00	12	29.88	29.95	-12	516	-2.32%
2021/02/03	0	0.00	3	29.97	30.00	-3	526	-0.57%
2021/02/02	0	0.00	2	29.55	29.55	-2	544	-0.37%
2021/01/29	0	0.00	3	30.05	29.15	-3	553	-0.54%
2021/01/28	0	0.00	3	30.00	30.10	-3	552	-0.54%
2021/01/25	0	0.00	7	30.16	30.35	-7	566	-1.24%
2021/01/22	0	0.00	3	29.80	30.00	-3	571	-0.52%
2021/01/14	0	0.00	10	32.25	32.35	-10	606	-1.65%
2021/01/12	0	0.00	2	33.70	32.15	-2	677	-0.30%
2021/01/11	2	33.40	0	0.00	33.10	2	740	0.27%
2021/01/06	0	0.00	4	32.28	32.35	-4	810	-0.49%
2021/01/04	0	0.00	1	32.90	32.60	-1	840	-0.12%
2020/12/31	0	0.00	3	32.35	32.35	-3	895	-0.33%
2020/12/30	0	0.00	1	32.40	32.40	-1	992	-0.10%
2020/12/28	0	0.00	10	32.77	32.50	-10	1,020	-0.98%
2020/12/24	0	0.00	1	33.50	33.25	-1	1,093	-0.09%
2020/12/23	0	0.00	6	33.23	33.70	-6	1,091	-0.55%
2020/12/21	1	32.30	0	0.00	32.35	1	1,113	0.09%
2020/12/18	5	32.72	7	32.65	32.70	-2	1,134	-0.18%
2020/12/17	0	0.00	2	32.53	32.50	-2	1,141	-0.18%
2020/12/11	0	0.00	1	33.00	33.15	-1	1,153	-0.09%
2020/12/10	0	0.00	3	35.00	34.35	-3	1,156	-0.26%
2020/12/09	2	36.50	5	36.25	35.60	-3	1,157	-0.26%
2020/12/08	0	0.00	1	35.40	35.45	-1	1,151	-0.09%
2020/12/07	0	0.00	4	34.93	35.45	-4	1,162	-0.34%
2020/12/04	0	0.00	5	35.14	34.90	-5	1,180	-0.42%
2020/12/03	0	0.00	12	34.74	34.80	-12	1,225	-0.98%
2020/12/02	6	35.06	6	35.06	35.35	0	1,256	0.00%
2020/12/01	0	0.00	1	33.40	33.85	-1	1,266	-0.08%
2020/11/30	0	0.00	10	34.44	33.90	-10	1,306	-0.77%
2020/11/26	0	0.00	2	35.00	34.65	-2	1,432	-0.14%
2020/11/25	0	0.00	39	34.89	34.30	-39	1,524	-2.56%
2020/11/24	6	35.43	10	35.74	35.10	-4	1,652	-0.24%
2020/11/23	69	35.77	6	35.83	36.05	63	1,970	3.20%
2020/11/20	51	34.56	0	0.00	34.25	51	1,985	2.57%
2020/11/11	0	0.00	5	34.89	34.90	-5	2,366	-0.21%
2020/11/02	2	33.08	0	0.00	32.25	2	2,340	0.09%
2020/10/30	2	33.40	0	0.00	33.05	2	2,334	0.09%
2020/10/23	0	0.00	5	36.40	35.80	-5	2,295	-0.22%
2020/10/21	4	37.30	0	0.00	37.10	4	2,282	0.18%
2020/10/20	4	37.63	0	0.00	37.50	4	2,265	0.18%
2020/10/19	10	37.58	6	37.28	37.30	4	2,221	0.18%
2020/10/16	12	36.68	0	0.00	36.20	12	2,177	0.55%
2020/10/15	14	36.89	0	0.00	36.35	14	2,165	0.65%
2020/10/14	5	37.00	0	0.00	37.15	5	2,146	0.23%
2020/10/08	8	36.65	0	0.00	36.15	8	2,090	0.38%
2020/09/30	5	34.25	0	0.00	34.25	5	1,915	0.26%
2020/09/29	11	33.75	1	33.75	33.50	10	1,867	0.54%
2020/09/25	0	0.00	10	30.75	31.30	-10	1,835	-0.54%
2020/09/23	0	0.00	5	34.30	33.40	-5	1,802	-0.28%
2020/09/14	0	0.00	5	34.45	34.15	-5	1,752	-0.29%
2020/09/11	0	0.00	5	33.65	32.75	-5	1,738	-0.29%
2020/09/10	0	0.00	10	34.55	34.15	-10	1,716	-0.58%
2020/09/09	0	0.00	15	35.35	34.80	-15	1,694	-0.89%
2020/09/07	1	35.70	1	36.10	34.15	0	1,609	0.00%
2020/09/01	40	38.51	20	38.90	38.05	20	1,435	1.39%
2020/08/31	0	0.00	20	41.15	41.05	-20	1,353	-1.48%
2020/08/28	3	45.62	3	45.73	44.30	0	1,255	0.00%
2020/08/27	23	45.15	18	46.44	44.00	5	1,117	0.45%
2020/08/20	4	35.65	4	36.60	36.35	0	603	0.00%
2020/08/19	35	35.83	15	36.53	37.45	20	511	3.91%
2020/07/29	0	0.00	1	30.00	29.70	-1	261	-0.38%
2020/07/24	0	0.00	3	31.93	31.70	-3	241	-1.24%
2020/07/02	1	27.85	0	0.00	27.85	1	132	0.75%
2020/07/01	2	28.20	0	0.00	28.10	2	130	1.53%
2020/06/17	1	27.40	4	27.20	27.20	-3	97	-3.09%
2020/06/16	0	0.00	6	27.30	27.30	-6	101	-5.89%
2020/05/08	0	0.00	1	28.35	27.75	-1	254	-0.39%
2020/05/07	1	28.40	0	0.00	28.20	1	261	0.38%
2020/04/16	3	28.40	0	0.00	28.10	3	472	0.63%
2020/04/15	17	28.71	0	0.00	28.55	17	491	3.46%
2020/03/27	10	26.63	0	0.00	26.30	10	527	1.90%
2020/03/25	10	26.25	0	0.00	26.00	10	544	1.84%
2020/03/11	0	0.00	4	29.05	29.40	-4	546	-0.73%
2020/03/06	0	0.00	2	32.60	31.90	-2	532	-0.38%
2020/03/05	11	32.19	0	0.00	32.60	11	503	2.19%
2020/02/12	0	0.00	12	32.50	32.25	-12	420	-2.86%
2020/02/11	0	0.00	2	32.85	32.90	-2	411	-0.49%
2020/02/06	15	35.08	0	0.00	35.00	15	391	3.83%
2020/02/05	4	35.65	2	36.50	34.65	2	384	0.52%
2020/02/04	2	35.40	0	0.00	36.45	2	355	0.56%
2020/01/31	4	35.15	0	0.00	34.90	4	320	1.25%
2020/01/30	0	0.00	1	32.90	36.80	-1	283	-0.35%
2020/01/20	3	33.52	3	33.77	33.55	0	248	0.00%
2020/01/17	1	33.35	0	0.00	33.55	1	243	0.41%
2020/01/07	2	31.05	0	0.00	31.00	2	174	1.14%
2020/01/06	1	31.10	0	0.00	31.05	1	171	0.58%
2020/01/03	1	30.40	0	0.00	30.60	1	164	0.61%
2019/12/23	1	28.25	0	0.00	28.20	1	127	0.79%
2019/12/20	5	30.60	0	0.00	29.05	5	125	4.00%
2019/12/17	5	29.10	0	0.00	28.60	5	101	4.93%
2019/12/10	5	27.30	0	0.00	26.95	5	93	5.33%
2019/12/09	0	0.00	2	26.30	26.85	-2	97	-2.05%
2019/11/26	0	0.00	3	26.00	26.00	-3	210	-1.43%
2019/11/19	0	0.00	4	26.00	26.00	-4	241	-1.66%
2019/11/15	0	0.00	8	26.00	25.90	-8	240	-3.32%
2019/11/14	0	0.00	20	26.12	26.15	-20	238	-8.38%
2019/11/05	2	26.13	0	0.00	26.05	2	234	0.85%
2019/10/31	1	26.30	0	0.00	26.10	1	234	0.43%
2019/10/30	0	0.00	2	26.05	26.00	-2	232	-0.86%
2019/10/24	1	26.25	0	0.00	26.15	1	233	0.43%
2019/10/23	5	26.40	0	0.00	26.35	5	232	2.15%
2019/10/21	16	27.52	0	0.00	27.00	16	234	6.82%
2019/10/18	25	26.36	0	0.00	26.70	25	226	11.06%
2019/09/04	5	24.60	0	0.00	24.50	5	197	2.53%
2019/08/30	10	23.69	0	0.00	23.70	10	172	5.79%
2019/06/21	0	0.00	2	25.60	25.60	-2	73	-2.72%
2019/04/29	0	0.00	3	26.15	26.05	-3	152	-1.96%
2019/03/29	0	0.00	3	26.65	26.65	-3	142	-2.11%
2019/03/27	0	0.00	2	27.10	27.10	-2	144	-1.39%
2019/03/26	3	27.75	0	0.00	27.35	3	145	2.06%
2019/02/26	1	26.05	0	0.00	26.05	1	190	0.53%
2019/02/25	2	26.30	0	0.00	26.15	2	194	1.03%
2019/02/22	2	26.30	0	0.00	26.35	2	200	1.00%
2019/02/21	2	27.20	0	0.00	27.05	2	200	1.00%
2018/11/12	5	26.50	0	0.00	26.55	5	294	1.70%
2018/10/29	5	26.20	0	0.00	26.10	5	185	2.69%
2018/10/26	3	26.32	0	0.00	25.85	3	184	1.63%
2018/10/25	7	26.01	0	0.00	26.25	7	180	3.89%
2018/05/30	0	0.00	3	28.40	28.45	-3	1,837	-0.16%
2018/05/23	1	31.05	1	30.80	29.40	0	1,528	0.00%
2018/05/16	0	0.00	2	31.65	29.70	-2	1,280	-0.16%
2018/05/15	2	31.20	0	0.00	33.00	2	1,187	0.17%
2018/03/20	0	0.00	20	29.60	30.30	-20	2,414	-0.83%
2018/03/12	20	28.55	0	0.00	28.35	20	2,369	0.84%
2018/02/27	0	0.00	5	28.40	28.55	-5	2,271	-0.22%
2018/02/26	2	27.30	2	26.55	27.75	0	2,253	0.00%
2018/02/23	2	27.00	5	27.84	27.05	-3	2,246	-0.13%
2018/02/21	3	26.50	0	0.00	26.45	3	2,225	0.13%
2018/02/01	0	29.50	0	0.00	29.50	0	2,059	0.00%
2018/01/31	6	30.82	1	29.35	31.50	5	1,989	0.25%
2018/01/30	0	30.35	9	32.94	30.35	-9	1,770	-0.51%
2018/01/29	5	34.87	2	34.43	33.70	3	1,674	0.18%
2018/01/26	0	0.00	1	37.05	37.40	-1	1,529	-0.07%
2018/01/25	6	33.96	2	34.80	34.20	4	1,382	0.29%
2018/01/24	3	33.38	0	0.00	33.00	3	1,299	0.23%
2018/01/23	0	0.00	3	32.45	32.60	-3	1,260	-0.24%
2018/01/22	1	32.00	0	0.00	33.00	1	1,222	0.08%
2018/01/19	0	0.00	1	30.00	30.00	-1	1,135	-0.09%
2018/01/18	2	30.13	1	29.75	29.75	1	1,099	0.09%
2018/01/17	3	29.68	1	30.10	29.65	2	1,067	0.19%
2018/01/16	1	28.75	2	28.60	29.30	-1	1,032	-0.10%
2018/01/15	6	30.65	9	30.11	28.65	-3	993	-0.30%
2018/01/12	4	28.59	1	27.65	29.60	3	856	0.35%
2018/01/11	1	27.60	8.2	26.95	26.95	-7.2	781	-0.92%
2018/01/09	0	0.00	2	27.83	26.55	-2	771	-0.26%
2018/01/08	3	25.95	1	25.70	27.15	2	699	0.29%
2018/01/03	0	0.00	6	25.26	24.95	-6	636	-0.94%
2018/01/02	5	25.10	2	25.60	25.60	3	626	0.48%