台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    11,552
  • 產業
    上櫃 電子零組件類股
  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/126065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12186.101187.5687.00-108,054-0.12%
2025/02/113488.601387.9185.90217,8780.27%
2025/02/101185.13885.6985.9037,4290.04%
2025/02/07386.5000.0086.5037,2910.04%
2025/02/06287.60885.9886.00-67,148-0.08%
2025/02/05885.461385.6684.50-56,912-0.07%
2025/02/042384.362084.9685.1036,4120.05%
2025/01/225179.73279.6078.20495,5300.89%
2025/01/20378.602678.5578.00-235,301-0.43%
2025/01/17276.301676.2478.50-145,222-0.27%
2025/01/162177.691877.0678.0035,0910.06%
2025/01/151274.301676.2873.90-44,883-0.08%
2025/01/142476.4500.0076.00244,7870.50%
2025/01/131376.25276.9077.60114,6230.24%
2025/01/10980.211381.4979.90-44,362-0.09%
2025/01/099880.577880.5379.80203,9250.51%
2025/01/082378.228576.6779.20-622,991-2.07%
2025/01/0712376.79374.7772.101202,4484.90% 大買/鉅額交易
2025/01/06172.70173.8072.7002,0210.00%
2024/12/30170.1000.0070.0011,7980.06%
2024/12/27172.70173.4072.0001,7660.00%
2024/12/261173.192073.5972.90-91,717-0.52%
2024/12/251171.61770.4171.5041,5520.26%
2024/12/2400.00170.6069.60-11,480-0.07%
2024/12/23169.30169.9070.0001,4730.00%
2024/12/13167.7000.0066.9011,3870.07%
2024/12/09169.0000.0069.5011,2250.08%
2024/12/06171.003171.9970.40-301,175-2.55%
2024/12/05170.7000.0070.4011,0480.10%
2024/12/043769.86167.7070.20368934.03%
2024/11/2500.00164.1064.10-1734-0.14%
2024/11/2200.00162.8063.70-1736-0.14%
2024/11/18259.7500.0059.5027020.28%
2024/11/12159.9000.0059.9017180.14%
2024/11/0600.00660.9061.40-6693-0.86%
2024/10/29062.0000.0062.0007810.00%
2024/10/1700.00563.5064.00-5927-0.54%
2024/10/1500.00363.9063.90-3932-0.32%
2024/10/11264.00263.8063.5009360.00%
2024/09/1300.00164.3064.40-11,044-0.10%
2024/09/09164.1000.0064.5011,0790.09%
2024/09/0600.00164.8064.80-11,093-0.09%
2024/08/26172.00272.2071.90-11,066-0.09%
2024/08/22171.1000.0071.1011,0690.09%
2024/08/2100.00270.9071.10-21,083-0.18%
2024/08/16169.6000.0069.6011,0770.09%
2024/08/15168.70168.8068.7001,0740.00%
2024/08/07165.30165.6065.3001,0780.00%
2024/08/06061.00161.7062.00-11,077-0.09%
2024/08/01169.20167.4069.2001,0370.00%
2024/07/29066.0000.0064.3001,0450.00%
2024/07/22070.0000.0068.5001,0000.00%
2024/07/19072.8000.0071.2009820.00%
2024/07/11173.60273.8573.70-11,031-0.10%
2024/07/05277.30277.5077.3001,0260.00%
2024/06/14174.5000.0074.5011,2220.08%
2024/05/31175.9000.0075.9011,8190.05%
2024/05/30176.3000.0076.0011,8490.05%
2024/05/29178.1000.0077.8011,8720.05%
2024/05/1600.00475.4075.30-42,188-0.18%
2024/05/1300.00175.9075.40-12,325-0.04%
2024/05/10175.9000.0076.1012,3400.04%
2024/05/09177.70576.8076.40-42,341-0.17%
2024/05/0200.00176.8077.10-12,346-0.04%
2024/04/2400.00174.2074.30-12,393-0.04%
2024/04/2300.00173.6073.50-12,411-0.04%
2024/04/22073.8000.0073.5002,4190.00%
2024/04/19076.80876.0176.10-82,405-0.33%
2024/04/18178.20178.4078.2002,4070.00%
2024/04/16177.4000.0077.1012,4610.04%
2024/03/2800.00579.7079.50-52,986-0.17%
2024/03/26179.9000.0079.1013,0200.03%
2024/03/22181.0000.0081.0013,0530.03%
2024/03/1900.00280.7080.70-23,113-0.06%
2024/03/14479.53379.7779.3013,5420.03%
2024/03/13177.7000.0077.8014,0530.02%
2024/03/12178.4000.0078.4014,1260.02%
2024/03/11177.7000.0077.9014,1560.02%
2024/03/08480.3300.0079.3044,1640.10%
2024/03/07183.60282.5081.60-14,190-0.02%
2024/03/061085.17185.4084.0094,1290.22%
2024/03/05182.80183.6083.6003,9470.00%
2024/03/0400.00183.5083.00-13,982-0.03%
2024/03/0100.00583.0082.70-53,988-0.13%
2024/02/27581.901081.8081.80-54,194-0.12%
2024/02/261082.80183.1083.1095,0090.18%
2024/02/23182.9000.0081.9015,3080.02%
2024/02/2200.001082.9082.70-105,356-0.19%
2024/02/201082.1000.0082.70105,4790.18%
2024/02/19183.1000.0083.2015,4960.02%
2024/02/1600.001183.1083.10-115,588-0.20%
2024/02/152081.351081.7082.20105,7240.17%
僑威 相關文章