璟德 (3152)-康和-仁愛券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	204.50	205.00	-0.1	189	-0.04%
2024/04/19	1	206.50	0	0.00	203.50	1	193	0.52%
2024/04/18	0	212.00	0	0.00	211.00	0	194	0.01%
2024/04/17	0.1	215.00	0	0.00	213.50	0.1	191	0.03%
2024/04/16	0	0.00	3	214.50	214.50	-3	190	-1.57%
2024/04/15	0	0.00	2	220.50	221.50	-2	189	-1.06%
2024/04/08	1	234.50	0	0.00	233.50	1	187	0.53%
2024/03/29	0	0.00	2	232.75	234.00	-2	194	-1.03%
2024/03/26	1	237.00	0	0.00	231.00	1	204	0.49%
2024/03/25	0.1	232.00	0	0.00	240.50	0.1	204	0.02%
2024/03/22	1	233.50	0	0.00	233.50	1	208	0.48%
2024/03/21	4	237.88	0	0.00	238.00	4	212	1.88%
2024/03/15	0.1	233.00	0	0.00	233.00	0.1	238	0.03%
2024/03/07	0	0.00	1	247.00	239.00	-1	239	-0.42%
2023/12/25	0	0.00	38	243.41	246.00	-38	355	-10.70%
2023/12/22	0	0.00	6	233.00	232.00	-6	348	-1.72%
2023/12/21	1	237.00	0	0.00	232.50	1	347	0.29%
2023/12/19	0	0.00	1	234.50	241.00	-1	341	-0.29%
2023/12/14	0	0.00	1	242.50	242.50	-1	323	-0.31%
2023/12/08	0	0.00	2.8	256.36	251.00	-2.8	300	-0.93%
2023/12/07	2	254.75	2	259.00	254.00	0	297	0.00%
2023/12/05	2	253.50	2	252.00	250.50	0	294	0.00%
2023/12/04	0	0.00	4	261.38	256.00	-4	302	-1.32%
2023/12/01	3	262.00	0	0.00	260.00	3	299	1.00%
2023/11/30	0	0.00	2	265.00	261.50	-2	295	-0.68%
2023/11/29	7	265.43	22	264.27	263.50	-15	292	-5.13%
2023/11/28	2	277.25	1	286.50	277.50	1	274	0.36%
2023/11/27	1	274.00	0	0.00	268.50	1	251	0.40%
2023/11/24	2	271.50	2	269.00	272.00	0	229	0.00%
2023/11/21	0	0.00	1	241.50	240.50	-1	144	-0.69%
2023/11/14	1	218.50	0	0.00	220.50	1	128	0.78%
2023/11/10	6	219.08	0	0.00	217.00	6	128	4.65%
2023/10/17	5	212.80	0	0.00	211.50	5	118	4.21%
2023/09/01	0	0.00	1	199.50	199.00	-1	140	-0.71%
2023/08/31	1	192.00	0	0.00	193.50	1	138	0.72%
2023/08/23	1	177.00	0	0.00	179.00	1	139	0.72%
2023/08/14	0.3	190.00	0	0.00	186.00	0.3	141	0.21%
2023/08/10	0	194.00	0	0.00	192.50	0	141	0.01%
2023/08/08	2	197.75	0	0.00	197.50	2	138	1.44%
2023/07/31	0.1	207.00	0	0.00	204.00	0.1	134	0.04%
2023/07/21	1	200.00	0	0.00	202.50	1	128	0.78%
2023/06/26	5	215.10	0	0.00	214.50	5	167	2.98%
2023/06/20	1	225.00	0	0.00	223.00	1	177	0.56%
2023/06/16	1	224.00	1	225.50	225.00	0	181	0.00%
2023/06/14	0	0.00	5	226.50	225.50	-5	180	-2.77%
2023/06/12	4	228.75	1	229.50	229.00	3	180	1.66%
2023/06/09	7	234.43	1	235.00	235.00	6	178	3.36%
2023/06/08	2	229.00	1	220.00	227.50	1	173	0.58%
2023/06/07	5	211.50	4	208.75	212.00	1	163	0.61%
2023/06/06	0	0.00	4	205.00	205.00	-4	161	-2.47%
2023/06/05	0	0.00	3	208.33	208.00	-3	162	-1.85%
2023/06/02	0	0.00	2	212.00	210.00	-2	162	-1.23%
2023/05/31	1	210.00	1	214.00	209.00	0	167	0.00%
2023/05/30	0	0.00	2	209.00	209.00	-2	170	-1.17%
2023/05/26	1	207.00	7	208.93	206.00	-6	175	-3.42%
2023/05/23	1	210.00	0	0.00	209.00	1	189	0.53%
2023/05/12	0	0.00	1	204.50	205.50	-1	221	-0.45%
2023/05/10	1	203.00	0	0.00	202.50	1	224	0.45%
2023/05/05	0	0.00	1	211.00	210.50	-1	234	-0.43%
2023/05/04	1	208.00	0	0.00	204.00	1	243	0.41%
2023/05/02	0	0.00	1	211.00	214.00	-1	253	-0.39%
2023/04/28	0	0.00	1	208.00	208.00	-1	253	-0.39%
2023/04/26	0	0.00	1	212.00	212.50	-1	251	-0.40%
2023/03/30	2	238.50	0	0.00	236.00	2	213	0.94%
2023/03/29	4	239.13	4	240.38	238.00	0	209	0.00%
2023/03/24	0	0.00	5	222.00	225.00	-5	175	-2.85%
2023/03/23	0	0.00	5	215.00	216.00	-5	170	-2.93%
2023/03/21	0	0.00	5	212.00	209.00	-5	164	-3.03%
2023/03/08	2	219.25	0	0.00	218.50	2	164	1.22%
2023/03/07	2	218.50	0	0.00	218.50	2	164	1.22%
2023/02/17	1	236.00	0	0.00	230.00	1	148	0.67%
2023/01/05	1	181.50	0	0.00	178.50	1	89	1.12%
2022/12/16	2	185.25	0	0.00	185.50	2	99	2.00%
2022/11/14	0	0.00	1	174.00	174.00	-1	93	-1.07%
2022/11/10	2	169.25	1	171.00	168.50	1	92	1.08%
2022/11/08	1	166.00	1	167.00	167.50	0	94	0.00%
2022/11/04	1	164.00	1	166.00	167.50	0	94	0.00%
2022/11/03	1	166.00	1	165.00	166.00	0	95	0.00%
2022/11/01	1	154.50	1	156.00	157.50	0	95	0.00%
2022/07/22	0	0.00	1	188.50	187.00	-1	106	-0.94%
2022/07/06	0	0.00	1	164.00	164.00	-1	106	-0.94%
2022/06/17	0	0.00	4	211.00	211.00	-4	103	-3.87%
2022/06/02	5	242.00	0	0.00	242.00	5	123	4.03%
2022/06/01	0	0.00	0.1	243.93	241.00	-0.1	127	-0.08%
2022/05/31	0.1	231.00	0	0.00	233.00	0.1	128	0.08%
2022/05/30	0	0.00	2	220.50	225.00	-2	127	-1.57%
2022/05/27	0	0.00	1	213.50	215.00	-1	125	-0.79%
2022/05/24	1	208.50	1	210.50	209.00	0	136	0.00%
2022/05/16	1	241.00	0	0.00	240.00	1	148	0.67%
2022/05/04	1	242.50	1	244.50	241.00	0	175	0.00%
2022/04/27	0.1	238.50	0	0.00	244.50	0.1	183	0.05%
2022/04/18	0	0.00	2	254.00	256.00	-2	183	-1.09%
2022/04/15	0	0.00	2	257.25	256.50	-2	184	-1.09%
2022/04/12	0	0.00	1	259.00	257.50	-1	199	-0.50%
2022/04/08	1	257.50	1	259.00	257.50	0	206	0.00%
2022/03/31	0.1	269.50	0	0.00	271.00	0.1	226	0.04%
2022/03/28	1	268.00	0	0.00	267.00	1	233	0.43%
2022/03/24	1.5	270.67	1	271.50	271.50	0.5	239	0.21%
2022/03/23	1	273.00	1	274.50	275.00	0	240	0.00%
2022/03/14	2	272.50	1	274.00	272.00	1	269	0.37%
2022/03/10	6	268.83	4	271.00	272.50	2	278	0.72%
2022/03/09	1	252.00	0	0.00	251.50	1	280	0.36%
2022/03/08	0.1	256.00	0	0.00	251.00	0.1	286	0.03%
2022/03/07	0	0.00	1	258.00	257.00	-1	285	-0.35%
2022/02/24	0	0.00	1	275.00	272.00	-1	308	-0.32%
2022/02/23	2.1	282.67	2	286.00	284.50	0.1	304	0.03%
2022/02/22	2	293.25	0	0.00	290.50	2	312	0.64%
2022/02/17	1	296.00	0	0.00	294.00	1	402	0.25%
2022/02/16	1	299.50	0	0.00	298.50	1	411	0.24%
2022/02/09	4.1	303.76	0	0.00	303.00	4.1	416	0.98%
2022/01/24	1	310.00	0	0.00	314.50	1	427	0.23%
2022/01/20	1	320.00	0	0.00	322.00	1	429	0.23%
2022/01/19	1	323.00	0	0.00	322.00	1	439	0.23%
2022/01/12	0	0.00	4	327.13	325.50	-4	456	-0.88%
2022/01/07	2.1	326.12	0	0.00	328.00	2.1	462	0.45%
2022/01/06	16	331.38	0	0.00	332.50	16	462	3.46%
2022/01/04	4.2	348.38	2	346.00	343.50	2.2	463	0.46%
2022/01/03	1	348.50	2	354.50	350.00	-1	470	-0.21%
2021/12/30	0.1	346.50	0	0.00	351.50	0.1	475	0.02%
2021/12/23	2	348.25	1	352.50	346.50	1	498	0.20%
2021/12/22	0	0.00	1	343.00	343.00	-1	497	-0.20%
2021/12/17	1	342.00	0	0.00	342.00	1	512	0.20%
2021/12/16	2	354.50	0	0.00	349.00	2	523	0.38%
2021/12/15	1	346.00	0	0.00	347.50	1	538	0.19%
2021/12/14	0	0.00	1	340.00	340.50	-1	555	-0.18%
2021/12/13	3	341.85	3	343.33	341.50	0	555	0.01%
2021/12/09	1	339.00	1	341.00	343.50	0	561	0.00%
2021/12/08	1	335.00	0.2	335.83	334.00	0.9	569	0.15%
2021/12/07	0	0.00	0.2	341.75	339.00	-0.2	586	-0.03%
2021/12/02	0.1	348.50	0	0.00	346.50	0.1	645	0.01%
2021/12/01	0	0.00	1.1	353.50	354.00	-1.1	642	-0.17%
2021/11/30	0.1	364.50	1	371.00	358.00	-0.9	642	-0.14%
2021/11/29	0	0.00	3.1	358.52	363.50	-3.1	634	-0.49%
2021/11/26	0	0.00	0.4	369.88	366.00	-0.4	632	-0.06%
2021/11/25	1.1	375.86	1	382.00	376.00	0.1	628	0.02%
2021/11/24	1	378.50	0.1	374.50	375.50	0.9	624	0.14%
2021/11/22	3	392.33	1	396.00	393.00	2	614	0.33%
2021/11/19	1	397.50	0	405.50	393.50	1	615	0.16%
2021/11/17	8.1	412.12	6	404.17	413.50	2.1	583	0.35%
2021/11/16	0	0.00	5	378.00	390.00	-5	543	-0.92%
2021/11/15	0	0.00	8	354.75	361.00	-8	510	-1.57%
2021/11/12	1	357.50	3	358.67	357.50	-2	501	-0.40%
2021/11/10	0	0.00	5	353.00	353.50	-5	496	-1.01%
2021/11/02	4	364.82	8	366.81	342.00	-4	507	-0.79%
2021/11/01	1	353.74	14	346.54	354.50	-13	493	-2.63%
2021/10/29	8	347.56	3	344.67	343.00	5	499	1.00%
2021/10/28	1	351.50	0	0.00	351.50	1	495	0.20%
2021/10/27	14	356.21	0	0.00	349.50	14	496	2.82%
2021/10/26	14	353.04	0	0.00	352.00	14	490	2.86%
2021/10/25	3	354.33	1	351.00	354.50	2	488	0.41%
2021/10/22	0	0.00	2	342.00	342.50	-2	483	-0.41%
2021/10/21	1	342.00	0	0.00	336.00	1	487	0.21%
2021/10/18	0	0.00	10	333.80	334.00	-10	490	-2.04%
2021/10/12	2	344.00	1	346.50	341.00	1	483	0.21%
2021/10/06	1	331.00	0	0.00	314.00	1	495	0.20%
2021/10/05	5	329.60	0	0.00	332.00	5	483	1.03%
2021/09/30	4	335.38	0	0.00	344.50	4	480	0.83%
2021/09/29	0	0.00	2	334.75	337.00	-2	490	-0.41%
2021/09/28	2	344.50	0	0.00	344.50	2	489	0.41%
2021/09/27	2	343.00	0	0.00	344.00	2	490	0.41%
2021/09/23	1	347.00	3	346.33	334.00	-2	481	-0.41%
2021/09/22	3	347.67	8	349.13	345.50	-5	470	-1.06%
2021/09/17	7	366.71	0	0.00	367.00	7	453	1.54%
2021/09/16	1	345.50	0	0.00	349.50	1	439	0.23%
2021/09/15	1	347.50	0	0.00	345.00	1	438	0.23%
2021/09/14	4	352.50	0	0.00	347.50	4	436	0.92%
2021/09/13	2	348.75	1	354.00	342.50	1	444	0.23%
2021/09/10	13	355.23	0	0.00	350.00	13	439	2.96%
2021/09/09	1	354.00	1	356.00	346.50	0	429	0.00%
2021/09/07	1	399.50	1	406.00	380.00	0	380	0.00%
2021/08/17	0	0.00	3	450.33	449.50	-3	401	-0.75%
2021/08/13	3	451.33	0	0.00	446.50	3	407	0.74%
2021/08/05	0	0.00	16	462.47	463.00	-16	435	-3.67%
2021/07/09	0	0.00	1	460.00	460.00	-1	491	-0.20%
2021/06/18	0	0.00	2	502.50	518.00	-2	546	-0.37%
2021/06/17	0	0.00	1	494.50	494.50	-1	539	-0.19%
2021/06/04	1	477.00	0	0.00	477.00	1	662	0.15%
2021/05/28	0	0.00	3	478.50	482.50	-3	754	-0.40%
2021/05/13	0	0.00	1	465.50	465.50	-1	770	-0.13%
2021/05/05	0	0.00	2	501.25	497.00	-2	750	-0.27%
2021/04/21	0	0.00	2	524.00	524.00	-2	782	-0.26%
2021/04/20	2	530.00	0	0.00	530.00	2	786	0.25%
2021/04/07	1	579.00	1	573.00	572.00	0	812	0.00%
2021/03/30	1	572.00	0	0.00	572.00	1	796	0.13%
2021/03/15	0	0.00	1	542.00	552.00	-1	763	-0.13%
2021/03/12	1	553.00	1	534.00	534.00	0	757	0.00%
2021/03/10	0	0.00	1	514.00	510.00	-1	756	-0.13%
2021/03/05	3	541.33	3	540.67	542.00	0	775	0.00%
2021/02/23	0	0.00	1	482.00	484.00	-1	736	-0.14%
2021/02/19	1	493.50	0	0.00	495.00	1	832	0.12%
2021/01/27	0	0.00	1	493.50	495.00	-1	886	-0.11%
2021/01/26	1	498.50	0	0.00	490.50	1	885	0.11%
2021/01/21	0	0.00	1	467.50	467.50	-1	862	-0.12%
2021/01/20	1	460.00	0	0.00	456.00	1	855	0.12%
2021/01/19	0	0.00	1	460.50	465.00	-1	851	-0.12%
2021/01/15	4	477.63	3	482.67	478.50	1	829	0.12%
2021/01/14	3	473.00	3	476.50	477.00	0	822	0.00%
2021/01/07	0	0.00	19	474.61	478.00	-19	786	-2.41%
2020/12/11	4	505.00	2	494.50	494.50	2	824	0.24%
2020/12/02	1	446.00	1	453.00	463.00	0	825	0.00%
2020/12/01	1	435.00	1	450.50	448.50	0	816	0.00%
2020/11/16	0	0.00	0	395.00	393.00	0	797	0.00%
2020/11/04	0	398.50	0	0.00	398.00	0	808	0.00%
2020/09/30	0	0.00	1	392.00	392.00	-1	935	-0.11%
2020/09/29	1	402.50	0	0.00	391.00	1	946	0.11%
2020/09/16	1	431.50	1	433.00	415.00	0	1,029	0.00%
2020/09/15	4	428.13	4	428.38	429.00	0	1,032	0.00%
2020/08/31	0	0.00	1	365.00	371.00	-1	1,091	-0.09%
2020/08/28	1	351.00	0	0.00	352.50	1	1,114	0.09%
2020/08/26	0	0.00	1	347.00	348.00	-1	1,110	-0.09%
2020/08/25	1	336.00	5	338.00	342.50	-4	1,102	-0.36%
2020/08/24	7	347.79	3	339.83	339.50	4	1,094	0.37%
2020/08/21	1	318.50	0	0.00	335.50	1	1,066	0.09%
2020/08/20	2	340.50	2	315.00	320.00	0	1,042	0.00%
2020/08/17	0	0.00	1	391.00	379.50	-1	1,008	-0.10%
2020/08/13	1	387.00	0	0.00	382.50	1	1,026	0.10%
2020/08/10	4	401.75	4	397.00	397.00	0	1,014	0.00%
2020/08/06	0	0.00	1	416.50	412.50	-1	1,007	-0.10%
2020/07/31	1	410.00	0	0.00	409.00	1	1,023	0.10%
2020/07/30	1	406.00	1	399.00	402.00	0	1,022	0.00%
2020/07/22	1	404.50	1	405.00	408.00	0	1,042	0.00%
2020/07/21	0	0.00	1	390.50	400.00	-1	1,058	-0.09%
2020/07/20	1	385.00	1	388.00	384.00	0	1,063	0.00%
2020/07/16	1	394.50	4	401.63	396.00	-3	1,114	-0.27%
2020/07/15	4	411.13	0	0.00	401.50	4	1,109	0.36%
2020/07/14	0	0.00	3	410.83	422.00	-3	1,101	-0.27%
2020/07/13	4	407.25	1	411.00	403.00	3	1,087	0.28%
2020/07/09	2	412.00	0	0.00	410.00	2	1,071	0.19%
2020/07/07	0	0.00	1	425.00	425.00	-1	1,061	-0.09%
2020/07/03	1	436.00	0	0.00	436.00	1	1,041	0.10%
2020/07/01	1	419.00	1	422.50	415.50	0	1,008	0.00%
2020/06/22	0	0.00	1	401.00	418.00	-1	966	-0.10%
2020/06/18	2	393.50	1	394.50	394.00	1	953	0.10%
2020/06/17	3	380.33	3	380.50	381.00	0	924	0.00%
2020/06/11	0	0.00	1	350.50	353.50	-1	903	-0.11%
2020/06/10	0	0.00	2	356.25	344.00	-2	893	-0.22%
2020/06/08	1	346.50	0	0.00	346.00	1	893	0.11%
2020/06/05	2	343.50	1	346.00	338.50	1	880	0.11%
2020/06/04	1	341.00	1	350.00	346.00	0	876	0.00%
2020/05/11	2	320.00	0	0.00	318.50	2	852	0.23%
2020/04/22	2	300.25	2	298.50	308.50	0	818	0.00%
2020/04/21	5	297.00	5	298.30	293.50	0	800	0.00%
2020/04/20	1	284.50	1	283.50	283.50	0	761	0.00%
2020/04/16	1	278.50	1	277.00	277.00	0	758	0.00%
2020/03/27	1	265.50	1	264.50	263.00	0	833	0.00%
2020/03/25	1	250.50	0	0.00	250.00	1	802	0.12%
2020/03/23	0	0.00	8	243.44	244.00	-8	767	-1.04%
2020/03/19	3	209.67	3	210.67	219.00	0	738	0.00%
2020/03/17	0	0.00	1	196.00	201.50	-1	709	-0.14%
2020/03/13	1	234.00	1	222.00	235.00	0	703	0.00%
2020/02/07	1	307.50	0	0.00	308.00	1	623	0.16%
2020/02/06	0	0.00	1	313.00	316.50	-1	617	-0.16%
2020/02/05	1	310.50	1	312.50	307.00	0	608	0.00%
2020/02/04	1	305.00	1	311.00	312.50	0	603	0.00%
2020/01/31	3	302.50	0	0.00	306.00	3	588	0.51%
2020/01/30	4	311.00	0	0.00	306.00	4	582	0.69%
2020/01/10	2	321.00	0	0.00	325.00	2	540	0.37%
2020/01/09	0	0.00	1	338.50	336.00	-1	526	-0.19%
2020/01/07	1	330.50	1	332.50	327.00	0	505	0.00%
2020/01/06	1	329.00	0	0.00	329.00	1	498	0.20%
2020/01/03	1	356.50	1	351.00	345.50	0	489	0.00%
2020/01/02	0	0.00	1.3	359.30	356.00	-1.3	483	-0.26%
2019/12/31	4	359.13	3	363.50	352.00	1	458	0.22%
2019/12/30	1.3	335.80	4	336.50	345.00	-2.8	418	-0.66%
2019/12/18	0	0.00	1	317.00	310.00	-1	400	-0.25%
2019/12/16	1	322.00	0	0.00	317.50	1	403	0.25%
2019/12/09	0	0.00	1	335.00	335.50	-1	406	-0.25%
2019/12/03	0	0.00	1	306.00	304.00	-1	407	-0.25%
2019/11/29	3	302.67	3	304.83	297.00	0	378	0.00%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/10/22	1	265.00	0	0.00	266.00	1	342	0.29%
2019/09/05	0	0.00	1	230.50	232.00	-1	259	-0.39%
2019/09/04	2	223.50	0	0.00	226.00	2	257	0.78%
2019/09/02	0	0.00	3	224.50	226.00	-3	262	-1.14%
2019/08/30	1	226.00	0	0.00	222.00	1	269	0.37%
2019/08/12	0	0.00	2	218.50	218.50	-2	327	-0.61%
2019/08/08	5	214.00	3	217.50	217.00	2	331	0.60%
2019/08/05	1	233.50	0	0.00	230.00	1	328	0.30%
2019/08/01	0	0.00	1	241.50	241.00	-1	341	-0.29%
2019/06/24	0	0.00	1	215.50	216.00	-1	429	-0.23%
2019/06/14	0	0.00	5	217.60	216.00	-5	413	-1.21%
2019/05/17	3	229.33	0	0.00	227.50	3	349	0.86%
2019/05/16	1	243.50	0	0.00	242.50	1	344	0.29%
2019/05/10	3	259.33	0	0.00	263.50	3	348	0.86%
2019/05/06	2	281.00	0	0.00	273.50	2	319	0.63%
2019/05/02	3	292.67	0	0.00	293.50	3	308	0.97%
2019/04/26	2	303.75	2	304.75	312.50	0	289	0.00%
2019/04/25	1	306.00	1	307.50	310.50	0	290	0.00%
2019/04/23	2	276.00	2	278.00	286.00	0	257	0.00%
2019/04/22	1	267.00	1	268.00	283.50	0	245	0.00%
2019/04/15	1	246.00	0	0.00	243.00	1	218	0.46%
2019/02/14	0	0.00	1	259.50	258.00	-1	327	-0.31%
2019/01/25	2	245.00	0	0.00	247.00	2	318	0.63%
2019/01/03	0	0.00	1	254.50	253.00	-1	270	-0.37%
2019/01/02	0	0.00	1	253.50	255.00	-1	265	-0.38%
2018/12/22	0	0.00	1	234.50	233.50	-1	243	-0.41%
2018/12/21	1	233.00	0	0.00	233.00	1	244	0.41%
2018/12/18	0	0.00	1	245.00	243.00	-1	231	-0.43%
2018/11/30	1	224.50	0	0.00	228.00	1	208	0.48%
2018/11/28	0	0.00	2	198.50	209.00	-2	172	-1.16%
2018/11/12	2	171.50	0	0.00	172.50	2	123	1.62%
2018/11/06	0	0.00	6	194.58	194.50	-6	117	-5.11%
2018/10/03	0	0.00	2	214.50	214.00	-2	150	-1.33%
2018/09/26	0	0.00	1	214.50	212.50	-1	148	-0.67%
2018/09/10	1	235.00	0	0.00	237.50	1	134	0.75%
2018/09/07	1	248.00	1	253.00	243.50	0	131	0.00%
2018/09/06	1	248.00	0	0.00	248.00	1	130	0.77%
2018/09/05	0	0.00	1	252.50	251.50	-1	131	-0.76%
2018/09/03	1	248.00	1	246.00	245.50	0	132	0.00%
2018/08/31	1	247.50	3	251.50	251.50	-2	133	-1.50%
2018/08/20	1	235.00	0	0.00	234.00	1	156	0.64%
2018/08/10	0	0.00	3	270.33	266.50	-3	168	-1.78%
2018/08/01	0	0.00	1	276.00	273.00	-1	156	-0.64%
2018/07/19	0	0.00	2	278.50	273.00	-2	166	-1.20%
2018/07/13	0	0.00	1	276.00	274.50	-1	166	-0.60%
2018/06/21	0	0.00	4	271.88	270.00	-4	222	-1.80%
2018/05/21	0	0.00	2	264.50	264.00	-2	257	-0.78%
2018/05/11	0	0.00	3	262.50	259.00	-3	257	-1.17%
2018/05/03	2	242.50	0	0.00	245.00	2	241	0.83%
2018/04/20	0	0.00	1	269.50	268.00	-1	236	-0.42%
2018/04/19	0	0.00	1	265.00	266.00	-1	234	-0.43%
2018/04/12	1	273.00	4	265.63	275.00	-3	226	-1.32%
2018/04/11	0	0.00	1	266.00	262.00	-1	222	-0.45%
2018/04/10	1	248.00	1	251.00	250.00	0	218	0.00%
2018/04/09	0	0.00	1	268.00	262.50	-1	209	-0.48%
2018/04/03	3	262.83	1	260.00	263.00	2	211	0.95%
2018/03/27	3	265.00	0	0.00	268.00	3	199	1.50%
2018/03/23	2	249.00	2	252.00	258.00	0	179	0.00%
2018/03/22	1	273.50	0	0.00	273.50	1	151	0.66%
2018/02/12	0	0.00	1	346.00	343.50	-1	162	-0.62%
2018/01/25	1	386.00	1	392.00	381.00	0	183	0.00%
2018/01/23	1	387.00	1	392.00	381.00	0	199	0.00%
2018/01/12	1	387.50	1	393.00	389.50	0	221	0.00%
2018/01/11	1	385.00	1	390.00	385.00	0	233	0.00%
2018/01/10	1	378.50	0	0.00	380.00	1	249	0.40%
2018/01/02	0	0.00	1	402.00	403.00	-1	299	-0.33%