大學光 (3218)-康和-仁愛券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
247.5
漲跌
▲1.0
漲幅
+0.41%
成交量
404張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	259.00	1	255.00	256.00	0	671	0.00%
2024/04/22	0	241.50	0	0.00	236.00	0	690	0.00%
2024/04/19	0	249.00	0	0.00	246.50	0	681	0.00%
2024/04/17	0	258.50	0	0.00	260.00	0	684	0.00%
2024/03/29	0.1	272.00	0	0.00	271.50	0.1	625	0.02%
2024/03/19	1	277.00	0	0.00	274.00	1	639	0.16%
2024/03/15	1	278.50	0	0.00	271.00	1	617	0.16%
2024/03/14	1	276.00	0	0.00	281.00	1	599	0.17%
2024/03/11	0	283.00	0	0.00	283.00	0	559	0.00%
2024/03/06	0.1	296.00	0	0.00	294.50	0.1	537	0.02%
2024/02/29	0.5	301.50	0	0.00	301.00	0.5	514	0.10%
2024/02/27	1.5	292.00	0	0.00	293.00	1.5	503	0.30%
2024/02/22	0	0.00	1	293.00	299.00	-1	472	-0.21%
2024/02/21	0	0.00	1	287.00	285.00	-1	442	-0.23%
2024/02/16	2	277.50	0	0.00	277.50	2	447	0.45%
2024/02/15	0	0.00	1	278.00	274.00	-1	441	-0.23%
2024/02/05	1	271.99	0	0.00	277.00	1	433	0.23%
2024/02/02	0	0.00	0.7	270.50	269.00	-0.7	424	-0.16%
2024/01/31	4	278.00	0	0.00	275.00	4	412	0.97%
2024/01/24	1	281.50	0	0.00	281.50	1	371	0.27%
2024/01/23	0.5	282.50	0	0.00	281.50	0.5	370	0.14%
2024/01/11	1	286.50	1	284.00	283.00	0	337	0.00%
2023/12/27	0.1	275.00	0	0.00	275.50	0.1	321	0.03%
2023/12/25	1	275.00	1	276.00	276.00	0	318	0.00%
2023/12/22	0	0.00	5	267.00	267.50	-5	313	-1.60%
2023/12/21	0	267.50	10	270.00	271.00	-10	306	-3.26%
2023/12/20	0	272.50	5	272.00	271.50	-5	297	-1.68%
2023/12/19	0	279.00	3	283.00	278.00	-3	285	-1.05%
2023/12/18	0.1	281.50	5	281.50	281.00	-4.9	281	-1.74%
2023/12/15	0	0.00	5	283.30	282.50	-5	276	-1.81%
2023/12/13	0	283.00	1	283.00	287.00	-1	272	-0.37%
2023/12/12	0	0.00	1	285.00	284.00	-1	267	-0.37%
2023/12/07	0	288.00	0	0.00	287.00	0	264	0.00%
2023/11/30	1	290.50	0	0.00	289.00	1	255	0.39%
2023/11/20	0.1	288.50	1	289.00	284.50	-0.9	244	-0.37%
2023/11/17	0	285.00	0	0.00	284.00	0	239	0.00%
2023/11/16	0.2	291.75	0	0.00	289.00	0.2	235	0.08%
2023/11/14	1.1	296.19	1	295.00	295.00	0.1	226	0.04%
2023/11/13	0	296.00	0	0.00	295.50	0	226	0.00%
2023/11/10	0	299.50	0	0.00	297.50	0	229	0.00%
2023/11/01	0.1	297.50	0	0.00	300.00	0.1	236	0.04%
2023/10/20	3	299.50	3	291.67	301.50	0	243	0.00%
2023/10/19	0	314.00	0	0.00	308.00	0	237	0.00%
2023/10/18	0	322.00	0	0.00	321.50	0	237	0.00%
2023/08/25	0	324.00	0	0.00	321.50	0	399	0.00%
2023/08/22	0	363.00	0	0.00	358.00	0	381	0.00%
2023/08/18	0	0.00	1	379.00	375.50	-1	380	-0.26%
2023/08/15	1	380.00	1	378.50	378.50	0	387	0.00%
2023/08/11	0.1	380.00	0	0.00	377.50	0.1	390	0.03%
2023/08/10	1	380.00	0	0.00	377.00	1	391	0.26%
2023/08/04	0	378.00	0	0.00	385.50	0	417	0.00%
2023/07/25	0	0.00	1	396.00	402.00	-1	426	-0.23%
2023/07/24	0	0.00	1	397.00	398.00	-1	426	-0.23%
2023/07/18	0.1	386.50	0	0.00	384.00	0.1	421	0.02%
2023/07/17	1	388.00	0	0.00	387.50	1	422	0.24%
2023/07/12	1	394.00	2	389.00	392.00	-1	470	-0.21%
2023/07/07	0	408.00	0	0.00	403.00	0	487	0.00%
2023/07/06	1	427.50	0.3	420.50	419.00	0.8	488	0.15%
2023/07/05	1	421.00	0	0.00	422.00	1	496	0.20%
2023/06/30	0	0.00	2.3	434.06	424.00	-2.3	551	-0.41%
2023/06/29	2	437.00	0	0.00	437.00	2	618	0.32%
2023/06/28	0	0.00	2	416.00	413.00	-2	633	-0.32%
2023/06/27	2	411.00	0	0.00	411.00	2	662	0.30%
2023/06/26	0	396.00	0	0.00	402.50	0	672	0.00%
2023/06/16	0.3	422.00	0.2	412.50	418.00	0.1	679	0.01%
2023/06/13	0	388.00	0	0.00	395.50	0	694	0.00%
2023/06/12	0.2	392.50	0	0.00	389.50	0.2	691	0.03%
2023/06/08	0.3	423.00	1	420.00	419.00	-0.8	686	-0.11%
2023/05/12	0	393.50	0	0.00	390.00	0	721	0.00%
2023/04/19	1	440.50	4	440.50	413.50	-3	827	-0.36%
2023/04/18	3	425.00	3	407.67	425.00	0	803	0.00%
2023/04/12	1	404.50	0	0.00	406.00	1	825	0.12%
2023/03/31	1	401.00	1	407.50	395.50	0	794	0.00%
2023/03/30	4	409.38	7	408.50	416.50	-3	764	-0.39%
2023/03/28	2	375.75	3	372.67	366.50	-1	669	-0.15%
2023/03/27	0	0.00	1	358.00	360.00	-1	640	-0.16%
2023/03/20	2	340.50	0	0.00	340.00	2	640	0.31%
2023/03/16	1	358.00	1	360.00	348.00	0	647	0.00%
2023/02/20	1	314.00	1	315.50	319.00	0	826	0.00%
2023/02/17	1	329.00	2	324.00	324.00	-1	819	-0.12%
2023/02/09	0	0.00	1	345.50	346.00	-1	818	-0.12%
2023/02/06	0	0.00	1	341.50	330.50	-1	799	-0.13%
2023/02/01	0	0.00	1	332.00	331.00	-1	786	-0.13%
2023/01/31	0	0.00	1	328.00	325.50	-1	781	-0.13%
2023/01/30	1	320.50	0	0.00	325.00	1	772	0.13%
2023/01/16	0	0.00	3	325.83	327.50	-3	739	-0.41%
2023/01/13	1	310.00	0	0.00	308.00	1	711	0.14%
2023/01/12	0	0.00	1	305.00	304.50	-1	712	-0.14%
2023/01/09	1	299.50	0	0.00	302.00	1	702	0.14%
2023/01/04	0	0.00	4	310.38	307.50	-4	684	-0.58%
2023/01/03	1	295.00	2	303.25	299.00	-1	659	-0.15%
2022/12/30	2	298.75	2	300.25	298.50	0	642	0.00%
2022/12/29	0	0.00	1	295.50	295.00	-1	632	-0.16%
2022/12/28	1	293.50	0	0.00	292.00	1	627	0.16%
2022/12/26	1	288.00	1	285.50	285.50	0	630	0.00%
2022/12/19	1	289.50	1	293.00	289.50	0	636	0.00%
2022/12/15	1	295.00	1	293.50	293.00	0	634	0.00%
2022/12/07	1	297.50	2	300.00	298.50	-1	609	-0.16%
2022/12/05	1	285.00	2	302.50	303.00	-1	574	-0.17%
2022/12/02	1	274.50	3	284.33	286.00	-2	529	-0.38%
2022/12/01	0	0.00	1	266.50	272.00	-1	502	-0.20%
2022/11/29	1	260.00	0	0.00	265.50	1	491	0.20%
2022/11/28	1	266.50	1	269.00	265.50	0	487	0.00%
2022/11/25	0	0.00	3	275.00	274.00	-3	479	-0.63%
2022/11/24	1	255.00	1	260.00	262.00	0	463	0.00%
2022/11/23	0	0.00	4	261.13	261.50	-4	464	-0.86%
2022/11/17	0	0.00	2	251.25	249.00	-2	477	-0.42%
2022/11/15	1	247.50	0	0.00	246.00	1	478	0.21%
2022/11/14	1	257.00	0	0.00	252.00	1	491	0.20%
2022/11/02	0	0.00	1	255.00	252.50	-1	530	-0.19%
2022/10/14	0	0.00	3	264.00	262.50	-3	575	-0.52%
2022/10/13	3	258.00	3	253.67	253.50	0	576	0.00%
2022/10/12	0	0.00	1	273.00	273.00	-1	572	-0.17%
2022/10/11	0	0.00	1	264.00	266.00	-1	584	-0.17%
2022/10/06	1	277.00	0	0.00	273.00	1	611	0.16%
2022/10/05	0	0.00	1	279.00	278.50	-1	635	-0.16%
2022/10/04	1	276.00	0	0.00	275.50	1	663	0.15%
2022/09/30	1	282.00	0	0.00	282.50	1	684	0.15%
2022/09/29	0	0.00	1	295.00	295.00	-1	697	-0.14%
2022/09/21	1	297.00	0	0.00	293.50	1	700	0.14%
2022/09/20	0	0.00	10	301.00	305.00	-10	696	-1.44%
2022/09/13	1	318.00	1	312.50	312.50	0	700	0.00%
2022/09/12	1	316.00	1	319.00	318.50	0	698	0.00%
2022/09/02	1	320.00	0	0.00	319.00	1	680	0.15%
2022/09/01	1	321.00	1	323.00	319.00	0	677	0.00%
2022/08/31	2	328.75	0	0.00	318.50	2	676	0.30%
2022/08/23	2	340.50	0	0.00	341.00	2	612	0.33%
2022/08/19	1	341.00	1	340.50	339.00	0	596	0.00%
2022/08/18	0	0.00	0.1	350.00	350.00	-0.1	579	-0.02%
2022/08/17	0	0.00	4	347.50	355.00	-4	571	-0.70%
2022/08/16	5.1	341.62	1	342.00	343.50	4.1	553	0.74%
2022/07/29	0	0.00	3	333.00	327.50	-3	503	-0.60%
2022/07/28	3	329.00	1.1	323.37	329.00	1.9	502	0.37%
2022/07/21	0	0.00	4	311.13	309.00	-4	493	-0.81%
2022/07/20	3	309.50	0	0.00	309.50	3	500	0.60%
2022/07/14	1	307.00	4	317.25	314.00	-3	478	-0.63%
2022/07/13	3	314.50	1	320.00	314.50	2	460	0.43%
2022/07/12	1	307.50	1	313.00	294.00	0	433	0.00%
2022/07/11	1	288.00	1	304.00	301.00	0	404	0.00%
2022/07/07	0	0.00	1	309.00	293.50	-1	368	-0.27%
2022/07/04	0	0.00	2	284.00	284.00	-2	340	-0.59%
2022/06/22	1	277.50	2	282.00	279.50	-1	353	-0.28%
2022/06/09	0	0.00	1	284.00	280.00	-1	380	-0.26%
2022/06/07	0	0.00	1	272.50	274.50	-1	400	-0.25%
2022/06/06	0	0.00	5	276.60	276.00	-5	400	-1.25%
2022/06/02	0	0.00	2	260.00	267.50	-2	398	-0.50%
2022/06/01	2	261.50	0	0.00	261.50	2	396	0.50%
2022/04/07	3	280.83	0	0.00	273.00	3	302	0.99%
2022/04/06	5	295.60	0	0.00	285.50	5	295	1.69%
2022/03/31	2	279.00	0	0.00	279.50	2	266	0.75%
2022/03/29	1	276.50	0	0.00	276.00	1	260	0.38%
2022/03/23	0	0.00	1	274.00	274.00	-1	257	-0.39%
2022/03/21	2	273.50	0	0.00	275.00	2	256	0.78%
2022/03/11	0	0.00	3	298.33	300.50	-3	220	-1.36%
2022/02/23	0	0.00	4	290.63	283.50	-4	252	-1.58%
2022/02/22	4	288.00	0	0.00	288.00	4	261	1.53%
2022/02/15	0	0.00	2	285.00	287.00	-2	275	-0.73%
2022/02/14	3	279.33	4	283.00	281.50	-1	274	-0.36%
2022/02/11	4	280.00	4	280.13	280.00	0	268	0.00%
2022/02/10	2	269.00	0	0.00	267.50	2	259	0.77%
2022/01/24	1	260.00	0	0.00	265.50	1	261	0.38%
2022/01/20	1	266.50	0	0.00	267.00	1	266	0.38%
2021/12/20	1	274.50	0	0.00	275.50	1	329	0.30%
2021/12/08	0	0.00	1	289.00	289.00	-1	334	-0.30%
2021/12/03	1	269.00	1	270.50	274.00	0	326	0.00%
2021/12/01	2	275.25	1	273.00	273.00	1	322	0.31%
2021/11/24	1	275.00	0	0.00	270.50	1	299	0.33%
2021/11/19	1	288.00	0	0.00	287.00	1	288	0.35%
2021/11/18	1	284.50	1	288.00	284.50	0	284	0.00%
2021/11/12	0.1	298.50	0	0.00	294.00	0.1	279	0.02%
2021/10/19	1	308.50	1	311.50	313.50	0	421	0.00%
2021/09/06	0	0.00	2	310.00	304.00	-2	1,016	-0.20%
2021/09/02	2	315.00	0	0.00	314.00	2	1,021	0.20%
2021/08/19	0.1	308.50	0	0.00	297.50	0.1	1,089	0.01%
2021/07/20	3	355.00	4	357.63	342.50	-1	1,143	-0.09%
2021/07/13	0	0.00	1	315.00	305.50	-1	1,053	-0.09%
2021/07/12	1	325.00	0	0.00	321.50	1	1,046	0.10%
2021/07/08	0	0.00	1	329.50	338.00	-1	1,050	-0.10%
2021/06/29	1	350.00	0	0.00	345.50	1	1,085	0.09%
2021/06/25	2	366.50	2	377.00	352.00	0	1,130	0.00%
2021/06/24	1	397.00	2	437.00	386.00	-1	1,051	-0.10%
2021/06/21	0	0.00	1	344.50	342.50	-1	1,014	-0.10%
2021/06/16	1	306.50	1	308.50	311.00	0	1,082	0.00%
2021/06/04	0	0.00	1	308.00	307.00	-1	1,273	-0.08%
2021/06/03	2	321.00	0	0.00	313.00	2	1,268	0.16%
2021/06/01	0	0.00	1	307.00	306.50	-1	1,228	-0.08%
2021/05/21	4	304.13	0	0.00	303.00	4	1,191	0.34%
2021/05/19	1	301.00	1	304.00	301.00	0	1,206	0.00%
2021/05/14	0	0.00	1	319.00	311.50	-1	1,176	-0.09%
2021/05/10	0	0.00	1	325.00	329.50	-1	1,111	-0.09%
2021/05/03	1	320.00	1	317.00	309.50	0	1,090	0.00%
2021/04/12	0	0.00	1	315.00	303.00	-1	1,153	-0.09%
2021/04/01	5	325.90	5	330.00	336.00	0	1,090	0.00%
2021/03/31	0	0.00	5	329.50	323.00	-5	1,061	-0.47%
2021/03/29	0	0.00	1	309.50	309.50	-1	990	-0.10%
2021/03/25	1	306.00	0	0.00	304.50	1	966	0.10%
2021/03/23	5	313.50	0	0.00	300.00	5	996	0.50%
2021/03/19	0	0.00	1	302.00	304.00	-1	1,077	-0.09%
2021/03/18	0	0.00	41	307.80	311.00	-41	1,001	-4.09%
2021/03/17	1	282.00	1	279.50	283.00	0	960	0.00%
2021/03/16	1	276.50	0.3	274.00	278.00	0.7	952	0.07%
2021/03/11	1	260.50	2	258.50	259.50	-1	922	-0.11%
2021/02/25	1.1	246.86	0	0.00	243.50	1.1	1,064	0.10%
2021/02/24	0	0.00	1	254.00	251.00	-1	1,090	-0.09%
2021/02/22	2	252.00	0	0.00	251.50	2	1,213	0.16%
2021/01/18	1	232.00	0	0.00	248.50	1	1,721	0.06%
2021/01/15	0.1	239.00	0	0.00	237.00	0.1	1,793	0.00%
2021/01/08	10	272.00	1	265.00	266.50	9	1,821	0.49%
2021/01/07	1	259.00	1	258.00	268.00	0	1,815	0.00%
2021/01/06	0	0.00	1	254.00	251.00	-1	1,828	-0.05%
2020/12/29	0.1	248.00	0	0.00	245.50	0.1	1,852	0.01%
2020/12/18	1	251.00	1	249.50	252.00	0	1,999	0.00%
2020/12/09	10	271.50	0	0.00	263.00	10	2,194	0.46%
2020/12/02	10	293.50	0	0.00	283.50	10	2,429	0.41%
2020/11/30	10	301.00	1	294.50	296.50	9	2,461	0.37%
2020/11/27	2	297.75	0	0.00	296.50	2	2,429	0.08%
2020/11/24	3	296.00	3	298.67	295.00	0	2,401	0.00%
2020/11/20	0	0.00	1	298.50	296.50	-1	2,323	-0.04%
2020/11/18	1	282.00	1	284.50	282.00	0	2,194	0.00%
2020/11/17	0	0.00	10	281.50	277.00	-10	2,172	-0.46%
2020/11/13	1	269.00	0	0.00	272.00	1	2,213	0.05%
2020/11/11	0	0.00	11	273.00	275.50	-11	2,221	-0.50%
2020/11/10	11	268.73	0	0.00	266.00	11	2,325	0.47%
2020/11/09	10	276.95	0	0.00	280.00	10	2,397	0.42%
2020/11/06	10	276.90	10	278.00	275.00	0	2,445	0.00%
2020/10/15	0	0.00	1	267.00	264.50	-1	2,698	-0.04%
2020/10/08	1	269.00	1	269.00	267.00	0	2,766	0.00%
2020/10/07	0	0.00	1	270.00	270.00	-1	2,778	-0.04%
2020/10/06	1	267.00	0	0.00	267.00	1	2,795	0.04%
2020/10/05	0	0.00	1	267.50	272.00	-1	2,812	-0.04%
2020/09/30	1	252.50	0	0.00	263.00	1	2,828	0.04%
2020/09/25	0	0.00	1	265.00	265.00	-1	3,030	-0.03%
2020/09/24	1	276.00	0	0.00	272.00	1	3,020	0.03%
2020/09/22	0.1	282.50	1	284.00	281.50	-0.9	3,163	-0.03%
2020/09/21	3	295.33	1	293.50	290.00	2	3,143	0.06%
2020/09/18	0	0.00	2	300.00	291.00	-2	3,076	-0.07%
2020/09/16	1	280.00	6	274.50	280.00	-5	3,091	-0.16%
2020/09/14	2	261.25	1	262.50	278.50	1	3,137	0.03%
2020/09/11	1	275.00	0	0.00	262.00	1	3,199	0.03%
2020/09/07	5	305.50	5	307.80	286.50	0	3,521	0.00%
2020/09/04	1	296.50	0.1	297.00	297.00	0.9	3,509	0.03%
2020/08/24	0	0.00	0	236.00	236.00	0	4,804	0.00%
2020/08/20	0.1	241.50	0	0.00	242.00	0.1	5,212	0.00%
2020/08/18	0	0.00	3	244.00	244.00	-3	5,403	-0.06%
2020/08/17	0	0.00	4	222.00	222.00	-4	5,591	-0.07%
2020/08/14	0	0.00	4	190.50	202.00	-4	5,662	-0.07%
2020/08/13	5	185.60	3	194.00	184.00	2	5,716	0.03%
2020/08/12	4	187.13	2	186.50	189.50	2	5,931	0.03%
2020/08/11	2	180.00	13	184.04	191.50	-11	6,049	-0.18%
2020/08/10	1	175.50	1	177.50	178.00	0	6,235	0.00%
2020/08/07	8	181.50	0	0.00	179.00	8	6,369	0.13%
2020/08/06	3	181.83	5	187.10	183.50	-2	6,528	-0.03%
2020/08/05	3	178.50	2	182.00	182.00	1	6,580	0.02%
2020/08/04	2	177.00	4	180.25	176.50	-2	6,633	-0.03%
2020/08/03	6	177.50	0	0.00	175.50	6	6,769	0.09%
2020/07/31	1	177.00	1	173.50	176.00	0	6,832	0.00%
2020/07/30	2	176.00	6	179.17	179.00	-4	6,840	-0.06%
2020/07/29	2	168.00	4	173.00	168.00	-2	6,696	-0.03%
2020/07/28	0	0.00	2	167.00	173.00	-2	6,699	-0.03%
2020/07/27	1	170.00	0	0.00	165.00	1	6,686	0.01%
2020/07/24	4	168.50	4	166.00	166.00	0	6,716	0.00%
2020/07/23	0	0.00	7	173.64	174.00	-7	6,796	-0.10%
2020/07/22	1	170.00	0	0.00	170.00	1	6,804	0.01%
2020/07/21	1	169.50	0	0.00	169.50	1	6,813	0.01%
2020/07/20	1	161.50	1	162.00	160.50	0	6,908	0.00%
2020/07/17	4	171.50	0	0.00	171.00	4	6,950	0.06%
2020/07/16	0	0.00	4	173.00	175.00	-4	6,941	-0.06%
2020/07/15	4	171.25	1	169.00	168.00	3	6,926	0.04%
2020/07/13	0	0.00	1	177.50	178.00	-1	6,911	-0.01%
2020/07/10	3	171.33	6	169.75	173.50	-3	6,918	-0.04%
2020/07/09	8	178.31	1	176.50	176.50	7	6,925	0.10%
2020/07/08	0	0.00	1	180.50	180.00	-1	6,934	-0.01%
2020/07/07	1	180.00	3	181.67	178.50	-2	6,903	-0.03%
2020/07/06	2	187.00	2	185.25	186.50	0	6,883	0.00%
2020/07/03	0	0.00	1	175.50	177.00	-1	6,771	-0.01%
2020/07/02	9	182.22	7	174.00	174.00	2	6,770	0.03%
2020/07/01	2	174.00	0	0.00	172.50	2	6,614	0.03%
2020/06/30	3	170.00	1	172.50	173.00	2	6,593	0.03%
2020/06/29	1	172.00	1	169.00	168.50	0	6,618	0.00%
2020/06/24	5	178.20	6	175.75	168.00	-1	6,594	-0.02%
2020/06/23	1	172.50	2	174.75	175.50	-1	6,506	-0.02%
2020/06/22	1	175.00	0	0.00	172.00	1	6,511	0.02%
2020/06/19	0	0.00	1	169.50	173.50	-1	6,471	-0.02%
2020/06/18	3	173.83	6	171.75	169.00	-3	6,444	-0.05%
2020/06/17	9	170.44	12	169.25	170.00	-3	6,328	-0.05%
2020/06/16	1	165.50	1	160.50	160.50	0	6,116	0.00%
2020/06/15	3	159.00	0	0.00	159.50	3	6,085	0.05%
2020/06/12	3	165.33	5	164.50	161.50	-2	6,040	-0.03%
2020/06/11	8	167.00	11	167.64	171.00	-3	5,955	-0.05%
2020/06/10	10	167.80	8	169.25	166.00	2	5,878	0.03%
2020/06/09	10	171.80	9	170.56	167.00	1	5,770	0.02%
2020/06/08	3	166.00	3	169.00	171.50	0	5,392	0.00%
2020/06/05	3	147.33	4	152.75	156.00	-1	5,238	-0.02%
2020/06/04	2	140.50	2	143.50	142.00	0	5,032	0.00%
2020/06/03	1	146.00	2	144.25	139.50	-1	4,976	-0.02%
2020/06/02	3	137.50	3	139.17	139.00	0	4,909	0.00%
2020/06/01	4	139.25	1	139.50	140.00	3	4,867	0.06%
2020/05/29	2	139.00	1	140.00	142.00	1	4,834	0.02%
2020/05/28	11	146.68	9	145.44	137.00	2	4,729	0.04%
2020/05/27	6	142.58	9	139.94	142.50	-3	4,536	-0.07%
2020/05/26	5	139.80	1	139.00	136.00	4	4,396	0.09%
2020/05/25	3	143.00	2	142.75	141.50	1	4,331	0.02%
2020/05/22	3	139.17	2	140.00	141.00	1	4,180	0.02%
2020/05/21	2	130.50	4	129.75	131.00	-2	3,975	-0.05%
2020/05/20	5	127.70	4	127.38	130.50	1	3,910	0.03%
2020/05/19	11	133.59	19	134.16	127.00	-8	3,769	-0.21%
2020/05/18	4	129.63	5	131.30	133.00	-1	3,513	-0.03%
2020/05/15	13	115.42	18	115.94	121.00	-5	3,353	-0.15%
2020/05/14	3	113.67	2	113.50	110.00	1	3,145	0.03%
2020/05/13	4	113.13	10	113.60	108.50	-6	3,021	-0.20%
2020/05/12	4	107.75	1	108.00	106.50	3	2,883	0.10%
2020/05/11	0	0.00	1	102.50	108.00	-1	2,798	-0.04%
2020/05/08	5	101.40	2	102.00	98.50	3	2,754	0.11%
2020/05/07	2	91.25	13	95.42	96.10	-11	2,596	-0.42%
2020/05/06	1	86.90	3	86.70	87.40	-2	2,675	-0.07%
2020/05/04	12	86.59	22	85.09	84.60	-10	2,780	-0.36%
2020/04/30	1	85.60	0	0.00	86.00	1	2,902	0.03%
2020/04/28	16	87.38	17	85.77	86.10	-1	3,283	-0.03%
2020/04/27	3	84.20	4	83.40	84.20	-1	3,286	-0.03%
2020/04/24	20	83.83	7	83.40	82.40	13	3,375	0.39%
2020/04/23	9	83.47	9	83.24	83.90	0	3,675	0.00%
2020/04/22	3	78.93	33	75.45	80.80	-30	3,712	-0.81%
2020/04/21	2	74.70	2	75.40	74.60	0	3,673	0.00%
2020/04/20	2	75.60	5	74.22	75.90	-3	3,653	-0.08%
2020/04/17	1	75.80	0	0.00	74.00	1	3,638	0.03%
2020/04/16	3	73.60	0	0.00	74.50	3	3,617	0.08%
2020/04/15	30	76.25	1	75.70	74.40	29	3,607	0.80%
2020/04/14	1	76.10	25	74.52	76.30	-24	3,573	-0.67%
2020/04/13	0	0.00	6	74.23	72.80	-6	3,553	-0.17%
2020/04/10	4	70.80	10	72.10	70.80	-6	3,504	-0.17%
2020/04/09	12	70.89	11	70.11	72.10	1	3,491	0.03%
2020/04/08	1	69.30	1	68.30	70.00	0	3,455	0.00%
2020/04/07	53	67.22	13	67.69	67.10	40	3,463	1.16%
2020/04/06	0	0.00	1	64.50	64.90	-1	3,429	-0.03%
2020/04/01	1	64.00	10	63.80	63.50	-9	3,410	-0.26%
2020/03/31	26	64.70	17	65.34	64.30	9	3,396	0.26%
2020/03/30	6	61.42	36	61.83	62.50	-30	3,347	-0.90%
2020/03/27	7	64.39	7	64.66	62.40	0	3,333	0.00%
2020/03/26	5	61.82	3	62.07	63.70	2	3,296	0.06%
2020/03/25	5	56.20	8	58.31	60.10	-3	3,256	-0.09%
2020/03/24	12	55.43	10	55.20	54.70	2	3,230	0.06%
2020/03/23	0	0.00	10	51.00	51.90	-10	3,217	-0.31%
2020/03/20	10	52.95	0	0.00	53.10	10	3,209	0.31%
2020/03/17	0	0.00	2	58.50	56.70	-2	3,168	-0.06%
2020/03/16	3	59.77	13	62.37	59.10	-10	3,177	-0.31%
2020/03/13	2	63.30	6	63.08	64.00	-4	3,185	-0.13%
2020/03/12	10	70.70	2	70.55	69.60	8	3,155	0.25%
2020/03/10	2	75.00	7	75.03	76.60	-5	3,119	-0.16%
2020/03/09	12	79.35	2	77.80	77.80	10	3,122	0.32%
2020/03/05	6	82.03	2	81.95	81.70	4	3,137	0.13%
2020/03/03	0	0.00	1	80.40	79.70	-1	3,177	-0.03%
2020/02/27	9	82.12	0	0.00	80.10	9	3,266	0.28%
2020/02/26	0	0.00	15	80.49	80.00	-15	3,277	-0.46%
2020/02/25	1	79.50	10	79.40	79.40	-9	3,401	-0.26%
2020/02/24	3	81.60	13	81.72	81.60	-10	3,396	-0.29%
2020/02/21	1	84.70	0	0.00	84.00	1	3,388	0.03%
2020/02/20	0	0.00	2	84.20	86.00	-2	3,388	-0.06%
2020/02/19	2	85.05	1	85.60	84.40	1	3,373	0.03%
2020/02/18	5	83.16	1	83.00	82.80	4	3,341	0.12%
2020/02/17	1	85.60	4	84.60	83.80	-3	3,408	-0.09%
2020/02/14	0	0.00	3	85.50	86.50	-3	3,378	-0.09%
2020/02/13	5	85.64	5	84.70	84.50	0	3,367	0.00%
2020/02/12	6	84.47	6	85.75	86.00	0	3,352	0.00%
2020/02/11	16	83.69	21	84.21	84.50	-5	3,332	-0.15%
2020/02/10	7	80.11	18	82.87	82.40	-11	3,354	-0.33%
2020/02/07	6	86.02	1	89.50	83.60	5	3,354	0.15%
2020/02/06	5	84.78	0	0.00	87.00	5	3,197	0.16%
2020/02/05	6	89.53	2	89.85	85.40	4	3,173	0.13%
2020/02/04	6	87.52	3	88.00	88.30	3	3,095	0.10%
2020/02/03	2	91.00	4	90.03	86.50	-2	3,070	-0.07%
2020/01/31	12	82.43	3	82.83	86.00	9	2,925	0.31%
2020/01/30	4	78.95	20	79.78	78.20	-16	2,827	-0.57%
2020/01/20	30	79.50	1	79.50	82.20	29	2,900	1.00%
2020/01/17	27	81.17	76	80.47	79.00	-49	2,823	-1.74%
2020/01/16	22	73.30	1	75.40	76.60	21	2,544	0.83%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/10	1	62.60	20	62.75	62.70	-19	3,060	-0.62%
2020/01/09	0	0.00	1	63.50	63.00	-1	3,319	-0.03%
2020/01/08	0	0.00	1	62.00	61.50	-1	3,350	-0.03%
2020/01/07	1	63.20	0	0.00	62.50	1	3,359	0.03%
2020/01/06	0	0.00	5	65.52	65.40	-5	3,372	-0.15%
2020/01/03	1	66.40	1	66.60	66.30	0	3,474	0.00%
2019/12/31	6	67.48	1	66.60	67.50	5	3,551	0.14%
2019/12/30	2	66.10	0	0.00	65.90	2	3,533	0.06%
2019/12/27	10	66.10	0	0.00	66.10	10	3,546	0.28%
2019/12/26	7	66.10	0	0.00	65.50	7	3,568	0.20%
2019/12/24	1	65.60	0	0.00	65.80	1	3,591	0.03%
2019/12/20	9	67.23	0	0.00	67.00	9	3,767	0.24%
2019/12/19	3	67.00	0	0.00	66.80	3	3,833	0.08%
2019/12/13	1	66.40	1	66.40	66.30	0	3,910	0.00%
2019/12/11	0	0.00	1	68.50	67.80	-1	3,965	-0.03%
2019/12/10	1	67.20	1	67.10	69.30	0	3,989	0.00%
2019/12/06	1	66.30	0	0.00	66.30	1	4,142	0.02%
2019/12/04	1	66.50	0	0.00	66.60	1	4,248	0.02%
2019/12/03	1	68.10	0	0.00	66.90	1	4,368	0.02%
2019/12/02	1	67.60	2	68.55	68.60	-1	4,474	-0.02%
2019/11/27	6	72.00	9	71.68	71.00	-3	4,666	-0.06%
2019/11/26	0	0.00	0.1	69.10	69.10	-0.1	4,733	0.00%
2019/11/22	1	71.20	0	0.00	70.70	1	4,731	0.02%
2019/11/21	0	0.00	1	65.30	66.50	-1	4,589	-0.02%
2019/11/20	1	64.30	4	64.73	64.50	-3	4,555	-0.07%
2019/11/19	0	0.00	15	64.59	64.90	-15	4,543	-0.33%
2019/11/18	2	63.50	0	0.00	63.40	2	4,521	0.04%
2019/11/14	1	62.10	1	62.80	62.90	0	4,505	0.00%
2019/11/13	1	67.00	1	68.20	66.80	0	4,438	0.00%
2019/11/12	0	0.00	10	66.00	67.40	-10	4,431	-0.23%
2019/11/11	1	67.20	3	67.20	65.80	-2	4,416	-0.05%
2019/11/08	0	0.00	1	66.80	67.20	-1	4,432	-0.02%
2019/11/07	1	69.20	0	0.00	66.00	1	4,409	0.02%
2019/11/06	1	69.70	4	70.88	70.00	-3	4,353	-0.07%
2019/11/05	10	71.00	10	71.40	70.00	0	4,298	0.00%
2019/11/04	5	71.80	5	70.30	70.40	0	4,287	0.00%
2019/11/01	2.1	70.50	2	71.15	72.00	0.1	4,248	0.00%
2019/10/31	15	71.95	4	70.88	69.70	11	4,206	0.26%
2019/10/30	1	70.80	2	69.80	71.20	-1	4,090	-0.02%
2019/10/29	2	69.00	0	0.00	68.10	2	3,953	0.05%
2019/10/28	33	69.08	7	67.79	68.50	26	3,914	0.66%
2019/10/25	7	64.83	26	64.93	65.60	-19	3,740	-0.51%
2019/10/24	1	64.20	2	65.25	65.30	-1	3,710	-0.03%
2019/10/23	1	64.10	6	64.33	64.10	-5	3,684	-0.14%
2019/10/22	12	65.79	8	66.26	65.60	4	3,657	0.11%
2019/10/21	10	65.30	12	64.88	67.40	-2	3,559	-0.06%
2019/10/18	52	63.44	29	63.40	63.80	23	3,409	0.67%
2019/10/17	36	57.78	41	59.07	59.70	-5	3,072	-0.16%
2019/10/16	1	54.30	0	0.00	54.30	1	2,871	0.03%
2019/10/14	7	54.63	0	0.00	53.80	7	2,944	0.24%
2019/10/09	8	55.64	4	55.58	55.00	4	2,983	0.13%
2019/10/08	0	0.00	1	56.50	56.50	-1	2,929	-0.03%
2019/10/04	7	53.06	0	0.00	52.50	7	2,865	0.24%
2019/10/03	1	54.00	0	0.00	53.10	1	2,896	0.03%
2019/09/27	26	51.99	2	51.80	51.90	24	2,892	0.83%
2019/09/26	5	54.40	1	53.60	53.70	4	2,885	0.14%
2019/09/25	27	56.64	18	56.31	54.40	9	2,881	0.31%
2019/09/24	13	52.88	8	53.60	55.30	5	2,715	0.18%
2019/09/23	12	52.43	0	0.00	52.60	12	2,631	0.46%
2019/09/20	4	52.05	3	51.53	51.10	1	2,600	0.04%
2019/09/18	2	53.50	2	53.45	52.90	0	2,550	0.00%
2019/09/17	0	0.00	2	52.80	53.50	-2	2,530	-0.08%
2019/09/16	1	53.60	1	52.60	52.60	0	2,502	0.00%
2019/09/12	1	52.20	0	0.00	52.20	1	2,461	0.04%
2019/09/11	18	54.42	15	54.65	54.30	3	2,403	0.12%
2019/09/10	0	0.00	5	51.40	51.70	-5	2,253	-0.22%
2019/09/09	2	51.80	85	51.62	51.90	-83	2,251	-3.69%
2019/09/06	0	0.00	3	50.70	50.40	-3	2,257	-0.13%
2019/09/04	20	54.79	20	54.65	57.70	0	2,074	0.00%
2019/09/02	4	51.73	3	51.40	53.10	1	1,911	0.05%
2019/08/30	3	47.35	0	0.00	49.10	3	1,762	0.17%
2019/08/29	10	47.83	10	48.45	48.00	0	1,691	0.00%
2019/08/28	32	43.72	2	43.50	44.95	30	1,527	1.96%
2019/08/27	5	40.90	0	0.00	40.90	5	1,426	0.35%
2019/08/23	1	40.65	0	0.00	40.80	1	1,415	0.07%
2019/08/22	6	40.85	0	0.00	40.55	6	1,416	0.42%
2019/08/21	9	40.07	0	0.00	40.30	9	1,411	0.64%
2019/08/19	15	41.16	0	0.00	41.10	15	1,404	1.07%
2019/08/13	15	39.50	0	0.00	39.50	15	1,381	1.09%
2019/08/01	2	39.10	2	39.00	38.80	0	1,409	0.00%
2019/07/30	0	0.00	10	38.35	38.15	-10	1,406	-0.71%
2019/07/29	10	39.37	0	0.00	39.40	10	1,384	0.72%
2019/07/25	0	0.00	2	39.40	39.80	-2	1,357	-0.15%
2019/07/24	10	40.90	0	0.00	40.00	10	1,327	0.75%
2019/07/19	2	41.35	0	0.00	42.90	2	1,217	0.16%
2019/07/17	0	0.00	30	42.16	40.70	-30	1,126	-2.66%
2019/07/15	2	40.40	0	0.00	41.10	2	996	0.20%
2019/07/12	1	38.30	0	0.00	38.10	1	927	0.11%
2019/07/10	10	37.00	0	0.00	37.30	10	867	1.15%
2019/07/09	0	0.00	1	37.30	37.65	-1	844	-0.12%
2019/07/08	2	35.65	4	35.50	35.40	-2	790	-0.25%
2019/07/05	14	35.48	0	0.00	35.40	14	793	1.77%
2019/07/03	1	35.80	5	35.00	34.95	-4	763	-0.52%
2019/06/25	0	0.00	2	34.65	34.55	-2	725	-0.28%
2019/06/19	0	0.00	3	34.80	34.70	-3	684	-0.44%
2019/06/17	0	0.00	5	35.55	35.10	-5	682	-0.73%
2019/06/14	0	0.00	5	35.10	35.15	-5	644	-0.78%
2019/06/12	12	34.23	10	34.05	34.30	2	556	0.36%
2019/06/11	2	34.30	0	0.00	34.85	2	529	0.38%
2019/05/16	6	32.88	0	0.00	32.80	6	404	1.48%
2018/12/07	0	0.00	5	25.75	25.90	-5	174	-2.86%
2018/06/27	0	0.00	1	29.80	29.80	-1	969	-0.10%
2018/06/19	0	30.80	0	0.00	30.80	0	1,138	0.00%
2018/05/30	0	0.00	10	30.30	30.40	-10	1,501	-0.67%
2018/05/24	10	29.95	0	0.00	29.75	10	1,578	0.63%
2018/05/08	0	0.00	2	30.20	30.05	-2	1,795	-0.11%
2018/04/23	36	32.47	36	33.01	33.15	0	2,632	0.00%
2018/04/18	0	0.00	5	31.04	31.20	-5	2,616	-0.19%
2018/04/12	2	33.00	0	0.00	33.45	2	2,573	0.08%
2018/04/02	4	34.04	0	0.00	33.85	4	2,450	0.16%
2018/03/21	5	33.55	0	0.00	32.60	5	2,154	0.23%
2018/03/19	7	34.16	6	33.15	32.60	1	2,089	0.05%
2018/03/15	7	33.27	6	32.83	32.75	1	1,968	0.05%
2018/03/13	0	0.00	3	29.37	29.20	-3	1,712	-0.18%
2018/03/09	0	0.00	1	29.20	29.10	-1	1,698	-0.06%
2018/03/06	1	29.00	0	0.00	29.05	1	1,629	0.06%
2018/03/05	0	0.00	2	28.40	28.20	-2	1,620	-0.12%
2018/03/02	1	29.10	1	28.90	28.90	0	1,617	0.00%
2018/03/01	2	29.23	5	29.30	29.30	-3	1,635	-0.18%
2018/02/27	5	28.90	0	0.00	28.15	5	1,627	0.31%
2018/02/07	10	28.50	0	0.00	28.40	10	1,534	0.65%
2018/02/06	5	29.10	5	27.20	27.95	0	1,508	0.00%
2018/01/30	1	33.45	0	0.00	32.00	1	1,361	0.07%
2018/01/29	0	0.00	1	36.00	34.55	-1	1,261	-0.08%
2018/01/26	2	35.00	0	0.00	35.05	2	1,178	0.17%
2018/01/25	3	34.73	2	35.08	33.60	1	1,106	0.09%
2018/01/24	7	33.67	8	33.36	34.65	-1	1,019	-0.10%
2018/01/23	6	33.11	0	0.00	33.50	6	933	0.64%
2018/01/17	0	0.00	20	29.25	29.80	-20	525	-3.80%