光環 (3234)-康和-仁愛券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.60
漲跌
▼1.80
漲幅
-3.64%
成交量
4,078張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	70	48.34	97	48.99	47.60	-27	4,078	-0.66%
2024/12/11	62	49.04	2	48.45	49.40	60	4,023	1.49%
2024/12/10	1	53.50	0	0.00	53.50	1	3,836	0.03%
2024/12/09	36	57.54	19	55.86	59.40	17	3,776	0.45%
2024/12/05	1	54.30	0	0.00	52.30	1	3,518	0.03%
2024/12/04	2	55.20	4	54.55	56.50	-2	3,434	-0.06%
2024/12/03	5	56.16	22	55.39	54.80	-17	3,359	-0.51%
2024/12/02	63	53.43	11	54.00	54.50	52	3,275	1.59%
2024/11/29	25	51.38	0	0.00	50.80	25	3,179	0.79%
2024/11/28	45	50.17	0	0.00	50.00	45	3,175	1.42%
2024/11/27	20	50.29	0	0.00	52.00	20	3,175	0.63%
2024/11/25	0	0.00	1	49.70	51.80	-1	3,106	-0.03%
2024/11/22	2	47.85	0	0.00	48.00	2	3,048	0.07%
2024/11/20	30	49.85	0	0.00	50.00	30	3,036	0.99%
2024/11/14	1	49.10	0	0.00	49.35	1	2,970	0.03%
2024/11/12	3	54.23	0	0.00	54.90	3	2,813	0.11%
2024/11/11	11	55.51	0	0.00	55.00	11	2,715	0.41%
2024/11/08	2	52.40	0	0.00	52.60	2	2,504	0.08%
2024/11/07	0	0.00	1	46.20	48.10	-1	2,305	-0.04%
2024/11/06	1	44.20	0	0.00	43.75	1	2,247	0.04%
2024/11/04	0	0.00	2	46.40	45.00	-2	2,236	-0.09%
2024/11/01	0	0.00	2	45.20	45.15	-2	2,216	-0.09%
2024/10/29	5	44.65	1	43.20	44.30	4	2,166	0.18%
2024/10/28	1	47.50	0	0.00	47.00	1	2,094	0.05%
2024/10/24	2	52.25	4	53.80	52.20	-2	2,010	-0.10%
2024/10/23	1	55.40	3	55.43	55.40	-2	1,982	-0.10%
2024/10/21	4	53.90	5	54.00	54.50	-1	2,017	-0.05%
2024/10/15	12	52.74	0	0.00	50.70	12	2,037	0.59%
2024/10/14	0	0.00	38	52.32	52.90	-38	2,013	-1.89%
2024/10/11	3	55.23	25	55.26	54.80	-22	1,978	-1.11%
2024/10/09	11	56.17	6	54.67	55.50	5	1,882	0.27%
2024/10/08	46	52.32	1	51.80	53.40	45	1,757	2.56%
2024/10/07	2	49.88	0	0.00	52.60	2	1,575	0.13%
2024/09/20	0	0.00	1	41.60	41.40	-1	1,224	-0.08%
2024/09/03	0	0.00	2	40.70	39.40	-2	1,587	-0.13%
2024/08/28	0	0.00	1	40.30	40.20	-1	1,614	-0.06%
2024/08/23	1	39.95	0	0.00	39.95	1	1,752	0.06%
2024/07/26	0	0.00	2	39.60	39.40	-2	3,133	-0.06%
2024/07/18	0	0.00	0.5	46.80	46.45	-0.5	3,502	-0.01%
2024/07/05	5	49.25	0	0.00	49.15	5	3,345	0.15%
2024/06/24	0.5	47.80	0	0.00	47.30	0.5	3,434	0.01%
2024/06/21	0	0.00	1	49.50	49.40	-1	3,437	-0.03%
2024/06/20	1	50.50	21	49.46	51.00	-20	3,415	-0.59%
2024/06/19	21	50.81	0	0.00	50.80	21	3,332	0.63%
2024/06/13	0	0.00	1	47.10	46.30	-1	3,265	-0.03%
2024/06/12	10	46.85	0	0.00	46.80	10	3,273	0.31%
2024/06/05	0.2	46.30	0	0.00	46.40	0.2	3,420	0.01%
2024/05/31	0	0.00	10	48.05	47.55	-10	3,502	-0.29%
2024/05/29	0	0.00	1	50.40	50.30	-1	3,506	-0.03%
2024/05/28	6	52.15	2	51.50	51.90	4	3,463	0.12%
2024/05/27	5	54.30	0.4	53.00	53.00	4.6	3,406	0.14%
2024/05/24	6	50.63	0	0.00	53.90	6	3,292	0.18%
2024/05/22	1	49.50	4	51.33	51.40	-3	3,160	-0.09%
2024/05/17	0	0.00	2	48.45	48.10	-2	3,397	-0.06%
2024/05/16	2	51.50	0	0.00	50.00	2	3,407	0.06%
2024/05/15	0	0.00	2	51.10	50.50	-2	3,517	-0.06%
2024/05/08	0	0.00	1	47.80	47.85	-1	3,686	-0.03%
2024/05/07	1	47.50	0	0.00	48.00	1	3,669	0.03%
2024/05/06	0	0.00	1	45.00	46.00	-1	3,632	-0.03%
2024/05/03	0	0.00	6	48.77	47.70	-6	3,580	-0.17%
2024/05/02	6	50.60	1	49.15	50.60	5	3,535	0.14%
2024/04/30	2	48.48	0	0.00	50.00	2	3,448	0.06%
2024/04/29	2	48.70	1	49.35	49.40	1	3,303	0.03%
2024/04/08	0	0.00	1	38.40	38.30	-1	2,729	-0.04%
2024/03/19	0	39.10	0	0.00	38.90	0	2,508	0.00%
2024/03/18	0	0.00	10	39.66	39.75	-10	2,516	-0.40%
2024/03/14	1	38.90	0	0.00	38.85	1	2,515	0.04%
2024/03/12	0	0.00	11	38.65	39.90	-11	2,489	-0.44%
2024/03/06	3	37.25	0	0.00	37.20	3	2,319	0.13%
2024/03/04	1	39.80	0	0.00	39.75	1	2,244	0.04%
2024/02/29	1	38.00	5	38.23	38.15	-4	2,196	-0.18%
2024/02/26	6	39.78	22	39.45	39.80	-16	2,160	-0.74%
2024/02/23	10	40.50	0	0.00	40.00	10	2,100	0.48%
2024/02/21	17	39.60	0	0.00	39.60	17	1,835	0.93%
2024/02/05	0	0.00	4	34.50	34.50	-4	1,185	-0.34%
2024/01/24	0	0.00	1	28.30	27.60	-1	1,094	-0.09%
2023/12/19	1	27.85	0	0.00	28.20	1	2,236	0.04%
2023/12/14	4	29.68	0	0.00	29.90	4	2,196	0.18%
2023/12/11	0	0.00	1	30.10	30.25	-1	2,161	-0.05%
2023/11/24	0	0.00	5	31.20	30.15	-5	2,022	-0.25%
2023/11/21	0	0.00	2	28.60	29.00	-2	1,987	-0.10%
2023/11/16	2	27.35	0	0.00	27.35	2	1,981	0.10%
2023/10/30	0	0.00	2	30.60	31.25	-2	1,951	-0.10%
2023/10/27	2	28.40	0	0.00	30.10	2	1,934	0.10%
2023/10/19	0	0.00	2	28.65	28.50	-2	1,958	-0.10%
2023/10/18	2	27.90	0	0.00	29.95	2	1,957	0.10%
2023/10/13	0	0.00	1	34.05	33.30	-1	1,871	-0.05%
2023/10/12	1	33.85	0	0.00	33.95	1	1,908	0.05%
2023/10/06	0	0.00	1	34.30	34.30	-1	1,931	-0.05%
2023/10/03	0	0.00	36	31.78	32.75	-36	1,938	-1.86%
2023/10/02	36	29.26	0	0.00	29.85	36	1,797	2.00%
2023/09/13	0	0.00	2.4	24.25	24.50	-2.4	1,703	-0.14%
2023/09/12	2	23.60	0	0.00	23.65	2	1,705	0.12%
2023/09/01	0	0.00	2	26.10	25.35	-2	1,642	-0.12%
2023/08/25	0	0.00	4	27.40	28.30	-4	1,538	-0.26%
2023/08/23	2	26.00	0	0.00	25.80	2	1,500	0.13%
2023/08/21	2	27.05	0	0.00	27.15	2	1,484	0.13%
2023/08/18	0	0.00	2	26.90	28.15	-2	1,461	-0.14%
2023/08/17	2	25.50	0	0.00	25.60	2	1,420	0.14%
2023/07/31	10	31.70	1	32.80	31.30	9	1,306	0.69%
2023/07/27	0	0.00	10	28.63	28.20	-10	1,197	-0.84%
2023/07/26	10	30.49	0	0.00	29.00	10	1,174	0.85%
2023/07/19	1	31.85	0	0.00	31.60	1	1,075	0.09%
2023/07/17	0	0.00	5	36.00	34.15	-5	1,117	-0.45%
2023/07/14	0	0.00	1	33.95	34.15	-1	1,076	-0.09%
2023/07/13	5	34.15	7	33.50	33.50	-2	1,098	-0.18%
2023/07/12	0	0.00	1	31.95	32.00	-1	978	-0.10%
2023/07/11	0	0.00	1	28.85	29.10	-1	885	-0.11%
2023/07/07	1	26.50	0	0.00	26.60	1	726	0.14%
2023/07/04	0	0.00	1	25.10	25.10	-1	670	-0.15%
2023/06/26	1	25.05	0	0.00	25.10	1	653	0.15%
2023/06/08	0	0.00	1	22.10	22.40	-1	705	-0.14%
2023/06/06	0	0.00	5	22.50	22.50	-5	717	-0.70%
2023/04/21	0	0.00	1	23.50	23.85	-1	827	-0.12%
2023/04/20	1	26.15	0	0.00	24.10	1	851	0.12%
2023/04/18	1	26.10	3	25.77	25.85	-2	713	-0.28%
2023/04/13	2	25.15	0	0.00	24.85	2	616	0.32%
2023/03/13	7	25.44	0	0.00	24.60	7	599	1.17%
2023/03/03	0	0.00	1	23.70	23.40	-1	854	-0.12%
2023/02/17	1	23.45	0	0.00	23.45	1	876	0.11%
2023/01/31	0	0.00	3	21.90	21.95	-3	829	-0.36%
2022/12/02	6	25.92	7	25.88	26.40	-1	771	-0.13%
2022/12/01	12	25.88	13	25.89	26.10	-1	720	-0.14%
2022/11/30	2	25.58	0	0.00	25.00	2	632	0.32%
2022/11/21	1	23.10	1	22.90	22.60	0	654	0.00%
2022/11/10	1	22.30	1	22.55	22.60	0	1,257	0.00%
2022/08/25	0	0.00	3	28.15	28.30	-3	3,216	-0.09%
2022/08/22	8	28.07	12	28.75	28.10	-4	3,095	-0.13%
2022/08/19	7	28.28	0	0.00	28.00	7	2,787	0.25%
2022/08/11	0	0.00	1	26.75	27.15	-1	2,451	-0.04%
2022/08/10	12	27.78	11	27.90	27.20	1	2,383	0.04%
2022/08/08	33	27.20	33	27.62	28.55	0	2,102	0.00%
2022/07/25	5	25.77	5	26.05	27.35	0	1,390	0.00%
2022/07/18	0	0.00	3	24.80	25.10	-3	1,169	-0.26%
2022/07/15	43	24.86	42	24.56	24.40	1	1,147	0.09%
2022/07/13	7	25.01	15	25.41	24.70	-8	1,025	-0.78%
2022/07/12	70	25.33	60	25.17	24.60	10	911	1.10%
2022/07/11	1	23.85	0	0.00	24.10	1	754	0.13%
2022/07/07	0	0.00	1	25.40	25.50	-1	588	-0.17%
2022/07/06	20	22.72	20	23.50	23.20	0	420	0.00%
2022/07/01	0	0.00	1	21.20	21.20	-1	321	-0.31%
2022/06/30	20	23.30	20	22.52	22.40	0	265	0.00%
2022/06/10	1	22.90	0	0.00	22.70	1	207	0.48%
2021/12/28	1	28.95	1	28.30	28.10	0	608	0.00%
2021/11/17	0	0.00	10	31.09	29.60	-10	690	-1.45%
2021/11/16	10	29.00	0	0.00	30.70	10	627	1.59%
2021/11/09	0	0.00	1	28.75	28.45	-1	945	-0.11%
2021/11/01	1	28.05	0	0.00	28.05	1	1,044	0.10%
2021/10/25	0	0.00	4	26.51	26.60	-4	1,090	-0.37%
2021/10/22	4	26.03	0	0.00	25.95	4	1,107	0.36%
2021/07/23	0	0.00	3	32.55	32.05	-3	1,259	-0.24%
2021/06/29	0	0.00	2	30.95	29.95	-2	1,208	-0.17%
2021/06/18	3	30.90	0	0.00	30.75	3	1,177	0.25%
2021/06/17	8	30.98	8	31.52	31.35	0	1,166	0.00%
2021/06/01	2	30.43	0	0.00	31.30	2	1,309	0.15%
2021/05/12	0	0.00	1	27.40	27.95	-1	1,497	-0.07%
2021/04/29	0	0.00	2	36.50	36.35	-2	1,417	-0.14%
2021/04/23	1	37.05	3	37.10	36.95	-2	1,377	-0.15%
2021/04/19	58	40.50	0	0.00	39.50	58	1,375	4.22%
2021/04/08	2	41.80	0	0.00	41.55	2	1,522	0.13%
2021/04/01	2	41.93	2	41.25	41.30	0	1,512	0.00%
2021/03/31	0	0.00	5	40.70	40.70	-5	1,468	-0.34%
2021/03/15	3	42.05	0	0.00	42.00	3	1,535	0.20%
2021/02/25	0	0.00	1	40.90	40.80	-1	1,969	-0.05%
2021/02/23	1	41.10	0	0.00	40.95	1	2,021	0.05%
2021/02/19	7	43.00	0	0.00	43.00	7	2,073	0.34%
2021/02/18	1	42.10	0	0.00	42.10	1	2,222	0.04%
2021/02/17	0	0.00	1	38.15	39.85	-1	2,188	-0.05%
2021/01/20	1	35.60	0	0.00	35.20	1	2,765	0.04%
2021/01/08	0	0.00	1	40.90	39.10	-1	2,863	-0.03%
2021/01/05	0	0.00	1	45.00	44.40	-1	2,791	-0.04%
2020/12/31	2	44.28	0	0.00	44.55	2	2,786	0.07%
2020/12/11	0	0.00	9	41.90	41.90	-9	2,730	-0.33%
2020/12/03	0	0.00	2	47.70	45.25	-2	2,725	-0.07%
2020/11/30	1	46.80	0	0.00	45.15	1	2,406	0.04%
2020/11/20	0	0.00	11	45.18	44.80	-11	2,255	-0.49%
2020/11/19	2	45.35	0	0.00	45.15	2	2,236	0.09%
2020/11/18	0	0.00	1	45.00	44.90	-1	2,212	-0.05%
2020/11/17	1	45.70	10	45.12	45.30	-9	2,205	-0.41%
2020/11/16	10	44.05	0	0.00	43.60	10	2,119	0.47%
2020/11/13	0	0.00	10	44.00	43.95	-10	2,125	-0.47%
2020/11/12	10	43.20	0	0.00	42.50	10	2,106	0.47%
2020/11/10	10	43.70	0	0.00	43.30	10	2,142	0.47%
2020/11/09	57	44.81	56	44.81	44.80	1	2,303	0.04%
2020/11/06	9	41.90	2	40.50	41.90	7	2,147	0.33%
2020/10/28	0	0.00	1	37.50	36.50	-1	2,233	-0.04%
2020/10/26	1	38.80	0	0.00	38.30	1	2,310	0.04%
2020/10/23	0	0.00	1	39.05	38.80	-1	2,370	-0.04%
2020/10/22	1	39.65	0	0.00	38.35	1	2,490	0.04%
2020/10/19	1	37.50	1	37.75	37.70	0	3,024	0.00%
2020/10/14	0	0.00	10	36.67	36.75	-10	3,306	-0.30%
2020/10/08	10	37.30	0	0.00	37.00	10	3,587	0.28%
2020/09/24	2	38.48	7	38.29	38.50	-5	5,201	-0.10%
2020/09/23	10	39.90	7	39.39	39.10	3	5,430	0.06%
2020/09/14	1	41.45	0	0.00	41.15	1	6,556	0.02%
2020/09/10	0	0.00	10	41.50	40.70	-10	6,713	-0.15%
2020/09/09	20	41.99	10	41.60	41.85	10	6,771	0.15%
2020/09/02	2	45.03	2	44.58	44.50	0	6,970	0.00%
2020/08/31	1	42.60	0	0.00	42.30	1	6,893	0.01%
2020/08/25	2	42.38	0	0.00	42.20	2	6,967	0.03%
2020/08/24	0	0.00	10	42.50	42.00	-10	6,956	-0.14%
2020/08/21	10	42.08	0	0.00	42.10	10	6,958	0.14%
2020/08/20	1	39.70	0	0.00	39.70	1	6,942	0.01%
2020/08/19	0	0.00	1	45.60	44.10	-1	6,864	-0.01%
2020/08/17	0	0.00	1	47.60	48.00	-1	6,902	-0.01%
2020/08/14	1	47.75	0	0.00	47.55	1	6,945	0.01%
2020/08/13	18	47.86	17	47.17	48.25	1	6,891	0.01%
2020/08/12	0	0.00	34	44.80	46.20	-34	6,668	-0.51%
2020/08/10	34	44.76	0	0.00	44.50	34	6,603	0.51%
2020/08/06	0	0.00	1	44.90	44.90	-1	6,616	-0.02%
2020/07/31	5	44.19	20	44.99	45.05	-15	6,682	-0.22%
2020/07/29	2	43.78	1.5	43.98	44.65	0.5	6,630	0.01%
2020/07/28	22	43.97	22	44.12	43.30	0	6,594	0.00%
2020/07/27	12	50.45	16	49.91	47.40	-4	6,494	-0.06%
2020/07/24	21	54.19	16	54.74	52.20	5	6,422	0.08%
2020/07/23	0	0.00	1	52.40	52.50	-1	6,073	-0.02%
2020/07/22	4	51.53	2	50.85	52.00	2	6,039	0.03%
2020/07/21	3	51.97	3	51.93	50.50	0	6,058	0.00%
2020/07/20	1	48.00	1	48.80	50.40	0	5,927	0.00%
2020/07/17	1	52.60	0	0.00	49.90	1	5,846	0.02%
2020/07/15	1	54.40	5	53.02	49.90	-4	5,697	-0.07%
2020/07/13	14	53.07	12	53.35	53.00	2	5,520	0.04%
2020/07/10	0	0.00	10	50.76	51.10	-10	5,415	-0.18%
2020/07/09	11	56.94	8	55.00	55.00	3	5,270	0.06%
2020/07/08	27	57.35	20	57.33	57.10	7	5,107	0.14%
2020/07/07	39	59.26	37	57.58	56.50	2	4,968	0.04%
2020/07/06	11	57.04	11	58.35	58.90	0	4,562	0.00%
2020/07/03	12	50.58	11	52.52	53.60	1	4,430	0.02%
2020/07/02	5	47.68	5	48.01	48.80	0	4,110	0.00%
2020/07/01	3	45.45	4	45.18	45.10	-1	3,874	-0.03%
2020/06/30	14	43.71	16	43.75	43.95	-2	3,715	-0.05%
2020/06/29	21	42.17	20	42.38	42.45	1	3,568	0.03%
2020/06/24	2	40.70	2	39.80	41.90	0	3,411	0.00%
2020/06/23	0	0.00	3	39.47	39.40	-3	3,310	-0.09%
2020/06/22	1	40.80	0	0.00	39.95	1	3,280	0.03%
2020/06/19	3	42.18	2	43.30	41.40	1	3,178	0.03%
2020/06/18	1	40.35	3	40.35	40.60	-2	2,744	-0.07%
2020/06/17	1	39.85	0	0.00	39.60	1	2,651	0.04%
2020/06/16	2	37.75	0	0.00	38.75	2	2,551	0.08%
2020/06/15	2	38.60	0	0.00	36.80	2	2,498	0.08%
2020/06/11	0	0.00	1	35.80	35.45	-1	2,322	-0.04%
2020/06/04	20	37.83	20	37.40	37.35	0	2,404	0.00%
2020/05/21	1	36.45	0	0.00	36.05	1	2,230	0.04%
2020/05/18	0	0.00	2	34.68	34.30	-2	2,311	-0.09%
2020/05/15	3	35.20	1	34.90	35.45	2	2,291	0.09%
2020/05/13	0	0.00	1	36.85	36.55	-1	2,260	-0.04%
2020/05/11	1	35.95	1	35.90	36.85	0	2,228	0.00%
2020/05/07	0	0.00	1	35.00	34.50	-1	2,145	-0.05%
2020/04/28	0	0.00	6	32.40	33.05	-6	2,113	-0.28%
2020/04/27	0	0.00	10	31.95	31.90	-10	2,120	-0.47%
2020/04/24	16	32.45	60	32.45	31.40	-44	2,128	-2.07%
2020/04/20	4	29.35	0	0.00	29.25	4	2,260	0.18%
2020/04/17	11	28.70	10	29.03	28.70	1	2,277	0.04%
2020/04/15	4	28.00	36	27.95	28.00	-32	2,338	-1.37%
2020/04/10	6	27.25	0	0.00	27.30	6	2,933	0.20%
2020/04/09	34	27.46	18	28.09	26.90	16	3,151	0.51%
2020/04/08	14	27.30	19	26.62	27.25	-5	3,108	-0.16%
2020/04/07	15	26.75	10	26.30	26.75	5	3,202	0.16%
2020/04/06	10	25.60	25	25.00	25.60	-15	3,214	-0.47%
2020/04/01	5	24.70	0	0.00	24.70	5	3,224	0.16%
2020/03/31	10	24.73	10	25.02	24.15	0	3,250	0.00%
2020/03/30	20	24.49	0	0.00	24.80	20	3,291	0.61%
2020/03/25	0	0.00	9.1	24.65	24.75	-9.1	3,646	-0.25%
2020/03/24	0	0.00	5	22.20	23.30	-5	3,766	-0.13%
2020/03/20	0	0.00	5	21.00	21.80	-5	3,765	-0.13%
2020/03/19	0	0.00	15	20.63	19.85	-15	3,758	-0.40%
2020/03/18	0	0.00	2	23.50	22.05	-2	3,758	-0.05%
2020/03/17	0	0.00	8	23.00	23.70	-8	3,771	-0.21%
2020/03/12	14	31.99	2	30.55	30.65	12	3,951	0.30%
2020/03/11	60	34.42	0	0.00	33.75	60	3,920	1.53%
2020/03/10	0	0.00	10	32.75	33.45	-10	3,895	-0.26%
2020/03/03	10	33.58	0	0.00	33.50	10	3,961	0.25%
2020/02/21	0	0.00	1	36.75	36.30	-1	4,071	-0.02%
2020/02/13	1	35.75	10	35.75	35.30	-9	4,098	-0.22%
2020/02/11	10	34.10	15	34.95	35.05	-5	4,081	-0.12%
2020/02/04	5	34.90	1	35.00	34.90	4	4,231	0.09%
2020/02/03	10	33.88	4	33.95	33.95	6	4,269	0.14%
2020/01/31	0	0.00	9	36.10	36.10	-9	4,322	-0.21%
2020/01/15	0	0.00	1	41.10	41.10	-1	5,106	-0.02%
2020/01/14	0	0.00	2	40.45	41.15	-2	5,037	-0.04%
2020/01/13	0	0.00	2	39.18	39.40	-2	4,910	-0.04%
2020/01/10	2	38.90	0	0.00	39.35	2	4,884	0.04%
2020/01/09	0	0.00	1	38.70	38.40	-1	4,869	-0.02%
2020/01/08	1	38.95	0	0.00	38.65	1	4,823	0.02%
2020/01/07	11	40.08	32	41.30	38.70	-21	4,720	-0.44%
2020/01/06	31	39.49	12	39.50	39.80	19	4,383	0.43%
2020/01/03	52	38.43	125	38.61	38.70	-73	4,188	-1.74%	大賣/
2020/01/02	0	0.00	40	37.15	37.35	-40	3,950	-1.01%
2019/12/31	0	0.00	85	37.00	37.05	-85	3,903	-2.18%
2019/12/25	3	36.27	0	0.00	36.35	3	3,734	0.08%
2019/12/24	42	37.30	33	37.28	36.50	9	3,708	0.24%
2019/12/23	20	36.00	21	36.40	35.90	-1	3,494	-0.03%
2019/12/19	2	35.58	95	35.88	35.00	-93	3,488	-2.67%
2019/12/12	7	34.61	0	0.00	34.05	7	3,302	0.21%
2019/12/11	38	36.37	2	36.10	34.60	36	3,265	1.10%
2019/12/10	109	35.59	4	35.39	34.95	105	3,101	3.39%	大買/鉅額交易
2019/12/09	52	35.06	7	34.41	35.10	45	3,040	1.48%
2019/12/06	0	0.00	7	33.29	33.70	-7	3,000	-0.23%
2019/12/05	9	33.66	3	34.50	33.20	6	3,002	0.20%
2019/12/04	3	34.05	5	34.00	33.95	-2	2,992	-0.07%
2019/12/03	25	34.40	0	0.00	33.95	25	2,997	0.83%
2019/12/02	7	34.81	1	33.40	33.80	6	3,009	0.20%
2019/11/29	5	34.96	0	0.00	34.20	5	3,067	0.16%
2019/11/28	66	34.94	1	35.10	34.80	65	3,043	2.14%
2019/11/27	0	0.00	3	33.93	35.05	-3	2,971	-0.10%
2019/11/21	4	34.25	4	33.90	34.15	0	2,875	0.00%
2019/11/19	1	34.30	1	34.00	34.10	0	2,850	0.00%
2019/11/18	1	33.00	0	0.00	32.50	1	2,726	0.04%
2019/10/30	10	34.28	10	34.52	34.50	0	2,222	0.00%
2019/10/29	41	34.83	60	35.09	34.30	-19	2,132	-0.89%
2019/10/28	64	33.58	32	34.68	34.70	32	1,752	1.83%
2019/10/25	1	30.65	5	29.84	31.55	-4	1,371	-0.29%
2019/10/23	1	29.00	0	0.00	28.75	1	1,223	0.08%
2019/10/22	3	29.30	0	0.00	29.30	3	1,239	0.24%
2019/10/17	0	0.00	2	29.30	29.40	-2	1,323	-0.15%
2019/10/16	2	28.80	0	0.00	28.25	2	1,291	0.15%
2019/10/09	0	0.00	13	28.05	28.05	-13	1,305	-1.00%
2019/08/30	0	0.00	1	27.85	27.95	-1	1,602	-0.06%
2019/08/27	1	27.60	0	0.00	27.50	1	1,591	0.06%
2019/08/23	13	27.70	0	0.00	27.70	13	1,566	0.83%
2019/08/22	4	28.95	4	29.20	28.30	0	1,555	0.00%
2019/08/20	0	0.00	5	27.30	27.30	-5	1,489	-0.34%
2019/08/12	0	0.00	13	26.45	26.50	-13	1,550	-0.84%
2019/07/29	0	0.00	1	29.10	29.10	-1	1,615	-0.06%
2019/07/23	18	29.11	22	29.04	28.70	-4	1,532	-0.26%
2019/07/22	0	0.00	5	27.90	27.90	-5	1,492	-0.33%
2019/07/12	1	28.20	0	0.00	28.20	1	1,548	0.06%
2019/07/08	0	0.00	1	28.20	28.15	-1	1,551	-0.06%
2019/07/05	0	0.00	5	28.35	28.05	-5	1,560	-0.32%
2019/07/04	0	0.00	2	26.45	26.80	-2	1,441	-0.14%
2019/06/19	0	0.00	15	27.30	27.50	-15	1,440	-1.04%
2019/06/17	29	26.98	0	0.00	27.50	29	1,519	1.91%
2019/06/13	2	25.00	0	0.00	24.75	2	1,599	0.13%
2019/05/08	0	0.00	1	27.80	27.40	-1	2,399	-0.04%
2019/05/07	1	28.45	0	0.00	28.40	1	2,546	0.04%
2019/04/24	0	0.00	4	32.70	31.30	-4	2,941	-0.14%
2019/04/19	2	34.60	0	0.00	33.70	2	3,155	0.06%
2019/04/16	3	34.55	0	0.00	34.55	3	3,663	0.08%
2019/03/29	0	0.00	11	35.20	35.20	-11	4,867	-0.23%
2019/03/28	0	0.00	4.1	34.40	34.45	-4.1	4,867	-0.08%
2019/03/25	12	35.08	0	0.00	35.00	12	4,912	0.24%
2019/03/20	4	37.40	5	37.65	37.35	-1	4,890	-0.02%
2019/03/19	25	37.73	27	37.43	37.20	-2	4,952	-0.04%
2019/03/18	7	37.64	5	37.45	38.50	2	4,925	0.04%
2019/03/04	8	36.10	0	0.00	35.85	8	5,067	0.16%
2019/02/26	2	38.10	2	37.55	35.60	0	5,024	0.00%
2019/02/22	10	36.35	10	35.70	35.70	0	4,843	0.00%
2019/02/21	0	0.00	19	35.88	35.80	-19	4,816	-0.39%
2019/02/20	20	35.35	1	35.70	35.70	19	4,733	0.40%
2019/02/14	5	34.95	0	0.00	35.40	5	4,464	0.11%
2019/01/30	0	0.00	1	36.05	36.05	-1	4,342	-0.02%
2019/01/29	0	0.00	1	35.80	36.25	-1	4,303	-0.02%
2019/01/28	1	37.40	0	0.00	36.55	1	4,253	0.02%
2019/01/24	0	0.00	2	36.08	35.45	-2	4,057	-0.05%
2019/01/23	4	35.33	2	35.75	35.70	2	4,018	0.05%
2019/01/17	7	36.26	7	36.72	36.25	0	3,821	0.00%
2019/01/16	0	0.00	1	37.05	37.30	-1	3,747	-0.03%
2019/01/15	1	36.15	0	0.00	36.25	1	3,624	0.03%
2019/01/14	10	35.00	1	35.20	35.20	9	3,479	0.26%
2019/01/11	1	36.50	1	35.90	35.90	0	3,419	0.00%
2019/01/10	1	36.35	1	35.50	36.55	0	3,346	0.00%
2019/01/09	15	38.40	15	36.83	35.95	0	3,249	0.00%
2019/01/08	3	36.90	4	36.66	37.30	-1	2,954	-0.03%
2019/01/07	10	36.70	54	36.57	37.40	-44	2,769	-1.59%
2019/01/04	40	34.51	39	34.41	34.20	1	2,450	0.04%
2019/01/03	15	35.28	5	34.40	33.50	10	2,240	0.45%
2019/01/02	2	35.38	2	35.43	35.95	0	2,004	0.00%
2018/12/28	11	31.73	0	0.00	32.70	11	1,817	0.61%
2018/12/27	1	31.30	26	30.93	30.95	-25	1,704	-1.47%
2018/12/25	29	31.30	5	31.52	31.15	24	1,593	1.51%
2018/12/24	1	29.80	0	0.00	30.90	1	1,406	0.07%
2018/12/19	0	0.00	5	29.45	28.70	-5	1,308	-0.38%
2018/12/18	7	28.77	0	0.00	28.35	7	1,279	0.55%
2018/12/17	3	31.35	0	0.00	30.40	3	1,229	0.24%
2018/12/14	0	0.00	1	31.80	31.80	-1	1,189	-0.08%
2018/12/13	20	33.60	0	0.00	32.95	20	1,151	1.74%
2018/12/12	1	31.40	3	31.32	33.00	-2	1,065	-0.19%
2018/12/11	3	29.30	3	29.70	30.00	0	959	0.00%
2018/12/10	29	29.88	28	29.69	29.90	1	897	0.11%
2018/12/07	0	0.00	2	28.65	29.15	-2	706	-0.28%
2018/12/06	4	27.46	1	28.10	26.50	3	632	0.47%
2018/12/05	1	29.35	2	28.98	28.65	-1	586	-0.17%
2018/12/04	4	25.60	3	26.82	27.75	1	483	0.21%
2018/12/03	1	25.15	0	0.00	25.25	1	444	0.22%
2018/10/12	0	0.00	2	22.35	23.75	-2	414	-0.48%
2018/10/08	0	0.00	1	26.10	26.30	-1	488	-0.20%
2018/08/31	0	0.00	10	29.50	29.50	-10	993	-1.01%
2018/08/22	0	0.00	10	28.41	28.20	-10	1,276	-0.78%
2018/08/14	0	0.00	2	30.00	29.90	-2	1,307	-0.15%
2018/08/02	20	32.75	0	0.00	32.30	20	1,301	1.54%
2018/07/30	0	0.00	2	32.45	31.90	-2	1,299	-0.15%
2018/07/18	3	36.43	0	0.00	35.85	3	1,260	0.24%
2018/07/03	0	0.00	1	36.00	34.20	-1	1,124	-0.09%
2018/06/26	0	0.00	2	33.08	32.05	-2	1,004	-0.20%
2018/06/22	0	0.00	2	32.95	33.20	-2	1,011	-0.20%
2018/06/20	1	33.00	0	0.00	33.25	1	991	0.10%
2018/06/15	3	36.45	0	0.00	36.10	3	975	0.31%
2018/06/13	2	37.95	2	36.85	36.05	0	939	0.00%
2018/06/12	0	0.00	1	37.55	37.45	-1	898	-0.11%
2018/06/08	1	37.45	0	0.00	36.35	1	819	0.12%
2018/06/07	0	0.00	1	34.00	34.70	-1	737	-0.14%
2018/06/04	0	0.00	6	31.13	32.05	-6	527	-1.14%
2018/05/31	0	0.00	3	26.65	26.50	-3	457	-0.66%
2018/05/30	4	26.41	0	0.00	26.35	4	457	0.88%
2018/05/28	1	27.20	5	27.10	27.90	-4	447	-0.89%
2018/05/25	2	25.60	0	0.00	25.55	2	436	0.46%
2018/05/22	3	25.15	0	0.00	25.00	3	468	0.64%
2018/05/21	5	25.30	0	0.00	25.30	5	473	1.06%
2018/05/15	0	0.00	1	24.10	24.15	-1	570	-0.18%
2018/05/07	0	0.00	1	24.70	24.45	-1	647	-0.15%
2018/04/26	1	24.40	0	0.00	24.00	1	668	0.15%
2018/04/20	0	0.00	4	28.10	28.05	-4	649	-0.62%
2018/03/28	0	0.00	3	30.75	30.60	-3	907	-0.33%
2018/03/27	3	31.00	0	0.00	30.80	3	949	0.32%
2018/03/21	1	31.65	0	0.00	31.30	1	1,013	0.10%
2018/03/16	0	0.00	1	30.60	30.95	-1	1,084	-0.09%
2018/03/13	0	0.00	1	31.00	30.95	-1	1,186	-0.08%
2018/03/09	1	31.60	0	0.00	31.30	1	1,264	0.08%
2018/03/06	0	29.80	0	0.00	29.80	0	1,720	0.00%
2018/02/08	2	32.05	2	31.20	31.00	0	2,187	0.00%
2018/02/05	0	0.00	1	37.50	37.80	-1	2,130	-0.05%
2018/01/31	1	40.35	0	0.00	40.00	1	2,154	0.05%
2018/01/22	0	0.00	5	38.80	38.50	-5	2,109	-0.24%
2018/01/15	0	0.00	2	38.10	38.15	-2	2,103	-0.10%
2018/01/12	0	0.00	3	39.30	38.40	-3	2,100	-0.14%
2018/01/11	3	38.65	1	38.90	38.90	2	2,098	0.10%
2018/01/10	0	0.00	2	39.10	38.90	-2	2,100	-0.10%
2018/01/09	3	39.25	0	0.00	39.20	3	2,101	0.14%
2018/01/04	0	0.00	23	40.09	39.90	-23	2,102	-1.09%
2018/01/03	26	39.30	0	0.00	39.20	26	2,113	1.23%