奇偶 (3356)-康和-仁愛券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
69.6
漲跌
▲2.1
漲幅
+3.11%
成交量
12,108張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	31	67.11	10	67.50	67.50	21	4,004	0.52%
2024/05/27	0	0.00	2	64.20	64.30	-2	3,924	-0.05%
2024/05/24	2	65.90	0	0.00	64.10	2	3,901	0.05%
2024/05/23	4	66.33	25	67.32	64.60	-21	3,849	-0.55%
2024/05/22	27	66.73	4	67.33	66.50	23	3,716	0.62%
2024/05/15	13	65.49	34.5	64.71	64.40	-21.5	3,376	-0.64%
2024/05/14	20	63.50	0	0.00	63.50	20	3,249	0.62%
2024/05/13	0	0.00	5	63.96	64.00	-5	3,199	-0.16%
2024/05/10	78	65.14	72	66.14	65.60	6	3,082	0.19%
2024/05/09	0	0.00	1	63.00	63.90	-1	2,516	-0.04%
2024/05/07	6	58.40	16	57.99	58.80	-10	2,321	-0.43%
2024/05/06	10	57.65	0	0.00	57.60	10	2,280	0.44%
2024/04/29	0	0.00	1	53.50	53.30	-1	2,185	-0.05%
2024/04/26	1	53.50	0	0.00	53.00	1	2,178	0.05%
2024/04/16	0	0.00	20	51.90	51.80	-20	2,050	-0.98%
2024/04/08	1	55.40	1	55.90	55.50	0	1,860	0.00%
2024/04/03	1	56.70	1	56.70	55.80	0	1,840	0.00%
2024/04/02	5	56.70	29	55.86	56.30	-24	1,804	-1.33%
2024/04/01	24	55.68	0	0.00	55.50	24	1,721	1.39%
2024/03/22	0.5	52.30	0	0.00	52.00	0.5	1,566	0.03%
2024/03/21	0	0.00	1	52.80	52.70	-1	1,601	-0.06%
2024/03/20	2	52.45	2	53.30	52.20	0	1,586	0.00%
2024/03/18	0	0.00	2	53.40	53.90	-2	1,529	-0.13%
2024/03/14	3	53.60	1	54.20	52.80	2	1,454	0.14%
2024/03/12	1	52.00	0	0.00	52.20	1	1,306	0.08%
2024/03/08	20	51.50	0	0.00	50.00	20	1,216	1.64%
2024/03/04	9	52.12	8	51.29	50.00	1	1,023	0.10%
2024/03/01	0	0.00	1	47.50	50.30	-1	704	-0.14%
2024/02/19	1	45.50	0	0.00	45.40	1	644	0.16%
2024/01/30	1	44.00	1	44.25	44.00	0	622	0.00%
2024/01/08	2	43.65	2	43.50	43.25	0	565	0.00%
2024/01/05	0	0.00	2	43.15	43.25	-2	569	-0.35%
2024/01/04	0	0.00	2	43.50	43.50	-2	574	-0.35%
2024/01/02	0	0.00	8	44.41	44.15	-8	597	-1.34%
2023/12/29	2	44.50	4	44.41	44.35	-2	598	-0.33%
2023/12/28	1	44.45	2	44.75	44.85	-1	607	-0.16%
2023/12/27	2	43.60	2	44.35	44.35	0	615	0.00%
2023/12/25	2	43.40	2	43.35	43.35	0	625	0.00%
2023/12/21	3	43.90	3	43.97	44.00	0	622	0.00%
2023/12/20	3	44.80	1	44.35	44.35	2	625	0.32%
2023/12/19	4	44.50	4	44.70	44.60	0	623	0.00%
2023/12/18	15	44.09	2	45.80	45.20	13	605	2.15%
2023/08/11	13	47.20	13	48.00	47.00	0	6,330	0.00%
2023/08/10	0	0.00	2	49.35	49.25	-2	6,280	-0.03%
2023/08/09	2	54.50	5	53.00	54.70	-3	6,182	-0.05%
2023/07/13	0	0.00	5	54.00	54.00	-5	5,774	-0.09%
2023/07/07	1	57.70	5	58.20	56.40	-4	5,483	-0.07%
2023/07/06	1	58.00	2	58.50	57.50	-1	5,381	-0.02%
2023/07/05	1	60.70	1	60.50	60.20	0	5,293	0.00%
2023/07/03	4	58.80	15	58.95	58.50	-11	5,029	-0.22%
2023/06/30	17	58.63	14	58.76	58.50	3	4,794	0.06%
2023/06/29	6	56.57	2	55.90	57.10	4	4,405	0.09%
2023/06/28	2	54.90	11	54.41	55.30	-9	4,156	-0.22%
2023/06/27	105	55.97	110	55.86	53.00	-5	3,745	-0.13%	大買/大賣/
2023/06/21	1	48.55	1	48.85	48.70	0	2,735	0.00%
2023/06/20	11	48.07	1	47.75	48.15	10	2,732	0.37%
2023/06/16	15	46.38	4	46.96	46.45	11	2,639	0.42%
2023/06/15	29	49.36	32	50.03	47.70	-3	2,542	-0.12%
2023/06/14	11	46.14	1	47.60	47.60	10	2,030	0.49%
2023/06/13	3	44.65	0	0.00	44.00	3	1,782	0.17%
2023/06/12	2	44.43	3	44.33	44.80	-1	1,684	-0.06%
2023/05/30	0	0.00	1	41.55	41.65	-1	2,598	-0.04%
2023/05/08	2	40.10	2	40.33	39.85	0	2,780	0.00%
2023/05/05	0	0.00	1	41.20	39.95	-1	2,775	-0.04%
2023/04/19	2	39.88	0	0.00	39.55	2	2,717	0.07%
2023/04/14	1	40.80	1	40.70	40.55	0	2,720	0.00%
2023/03/22	1	44.65	0	0.00	43.60	1	3,033	0.03%
2023/03/21	0	0.00	1	42.80	42.55	-1	3,053	-0.03%
2023/03/16	1	40.10	0	0.00	40.25	1	3,395	0.03%
2023/03/09	4	47.05	5	47.86	45.50	-1	4,699	-0.02%
2023/03/08	2	45.20	2	44.95	45.75	0	4,574	0.00%
2023/03/07	7	44.89	7	45.23	45.75	0	4,714	0.00%
2023/03/06	13	44.80	12	44.93	45.95	1	4,934	0.02%
2023/03/03	2	41.78	1	41.65	43.15	1	4,599	0.02%
2023/02/21	0	0.00	1	41.65	40.80	-1	5,803	-0.02%
2023/02/07	1	39.85	0	0.00	40.00	1	7,885	0.01%
2023/02/06	1	39.55	1	39.70	40.20	0	7,973	0.00%
2022/12/21	3	41.20	3	41.35	41.35	0	8,754	0.00%
2022/12/12	0	0.00	4	45.80	45.35	-4	8,547	-0.05%
2022/12/08	5	45.49	11	45.79	46.75	-6	8,607	-0.07%
2022/12/07	0	0.00	20	47.68	45.15	-20	8,528	-0.23%
2022/12/06	1	46.60	1	46.40	46.25	0	8,387	0.00%
2022/12/05	3	47.48	2	47.38	46.50	1	8,329	0.01%
2022/12/02	33	49.57	3	46.72	47.05	30	8,173	0.37%
2022/12/01	31	47.46	35	47.77	48.80	-4	7,531	-0.05%
2022/11/30	0	0.00	1	44.30	44.40	-1	7,097	-0.01%
2022/11/29	1	44.40	0	0.00	44.55	1	7,013	0.01%
2022/11/28	3	43.65	2	44.13	44.45	1	6,781	0.01%
2022/11/21	6	45.92	10	45.85	44.30	-4	6,002	-0.07%
2022/11/18	12	45.47	5	44.83	45.15	7	5,725	0.12%
2022/11/17	6	45.01	6	45.18	46.75	0	5,321	0.00%
2022/11/16	1	42.55	2	42.68	42.50	-1	4,893	-0.02%
2022/11/15	1	41.60	0	0.00	42.35	1	4,766	0.02%
2022/11/14	4	42.55	14	42.45	42.65	-10	4,647	-0.22%
2022/11/11	11	46.10	1	45.95	42.65	10	4,509	0.22%
2022/11/10	9	45.21	8	45.41	44.80	1	4,147	0.02%
2022/11/09	0	0.00	2	45.68	46.80	-2	3,572	-0.06%
2022/11/08	9	42.16	7	41.76	42.55	2	3,331	0.06%
2022/11/04	1	34.85	2	36.05	36.50	-1	2,767	-0.04%
2022/11/02	1	35.10	0	0.00	33.95	1	2,552	0.04%
2022/11/01	3	33.78	3	34.23	34.50	0	2,443	0.00%
2022/10/27	1	32.20	2	32.43	32.80	-1	2,225	-0.04%
2022/10/21	1	32.25	0	0.00	31.45	1	2,134	0.05%
2022/10/18	8	33.75	8	33.49	34.40	0	1,873	0.00%
2022/09/19	1	34.45	1	34.10	33.60	0	996	0.00%
2022/09/15	2	34.75	2	34.35	34.10	0	869	0.00%
2022/08/23	0	0.00	6	30.70	30.70	-6	971	-0.62%
2022/06/17	6	29.70	0	0.00	29.90	6	2,324	0.26%
2022/06/10	0	0.00	32	34.39	32.70	-32	2,246	-1.42%
2022/06/09	40	35.28	10	34.90	34.80	30	2,180	1.38%
2022/06/06	0	0.00	2	34.75	34.80	-2	2,118	-0.09%
2022/06/02	0	0.00	7	36.01	35.40	-7	2,093	-0.33%
2022/05/27	3	35.30	1	35.20	35.20	2	1,820	0.11%
2022/05/26	2	36.28	0	0.00	34.80	2	1,699	0.12%
2022/05/25	41	35.52	41	35.62	35.95	0	1,516	0.00%
2022/05/24	1	35.85	1	36.15	36.15	0	885	0.00%
2022/04/27	0	0.00	1.4	29.60	29.80	-1.4	294	-0.48%
2022/03/23	0	0.00	5	28.70	28.65	-5	333	-1.50%
2022/03/02	5	29.10	0	0.00	28.95	5	359	1.39%
2021/09/30	1	32.10	0	0.00	32.15	1	1,358	0.07%
2021/09/14	6	35.60	0	0.00	35.10	6	1,529	0.39%
2021/09/03	0	0.00	5	38.70	38.85	-5	1,688	-0.30%
2021/08/05	5	37.30	0	0.00	37.25	5	1,590	0.31%
2021/07/13	0	0.00	1	38.45	37.35	-1	1,486	-0.07%
2021/07/06	0	0.00	1	35.50	34.70	-1	1,344	-0.07%
2021/07/05	0	0.00	3	35.05	35.00	-3	1,326	-0.23%
2021/06/23	0	0.00	1	31.35	32.10	-1	1,275	-0.08%
2021/06/22	0	0.00	1	31.55	31.05	-1	1,269	-0.08%
2021/06/16	2	32.35	0	0.00	31.35	2	1,199	0.17%
2021/05/18	1	24.65	0	0.00	26.15	1	1,148	0.09%
2021/05/14	2	26.60	0	0.00	26.55	2	1,125	0.18%
2021/05/06	1	28.90	0	0.00	29.10	1	1,058	0.09%
2021/04/22	1	31.85	0	0.00	31.50	1	801	0.12%
2021/01/04	0	0.00	20	35.00	32.80	-20	1,240	-1.61%
2020/12/25	0	0.00	1	34.00	33.80	-1	1,011	-0.10%
2020/12/24	22	30.11	1	30.45	32.25	21	845	2.48%
2020/12/23	1	29.30	1	29.50	29.35	0	728	0.00%
2020/12/03	0	0.00	9	28.15	27.75	-9	765	-1.18%
2020/11/04	0	0.00	1	24.50	24.50	-1	642	-0.16%
2020/09/23	1	25.35	0	0.00	24.75	1	740	0.14%
2020/09/10	3	26.10	6	26.30	25.95	-3	684	-0.44%
2020/09/09	3	27.45	0	0.00	27.15	3	661	0.45%
2020/09/07	2	26.60	2	27.65	28.45	0	520	0.00%
2020/06/09	2	24.15	2	24.20	24.00	0	533	0.00%
2020/05/14	0	0.00	1	22.90	22.95	-1	476	-0.21%
2020/05/12	14	23.79	13	24.00	23.60	1	454	0.22%
2020/05/07	4	22.39	4	21.84	21.45	0	386	0.00%
2020/04/13	0	0.00	1	20.15	19.85	-1	355	-0.28%
2020/04/10	1	21.05	0	0.00	20.95	1	349	0.29%
2020/03/13	2	21.65	0	0.00	22.10	2	251	0.79%
2020/03/09	0	0.00	2	25.90	25.75	-2	232	-0.86%
2020/02/20	10	28.60	10	28.68	28.35	0	229	0.00%
2020/01/10	3	28.60	0	0.00	28.85	3	346	0.87%
2020/01/06	1	29.40	0	0.00	29.25	1	429	0.23%
2019/12/31	0	0.00	3	30.00	30.00	-3	630	-0.48%
2019/12/09	3	30.75	0	0.00	30.75	3	630	0.48%
2019/11/11	0	0.00	0.2	30.50	30.50	-0.2	645	-0.02%
2019/11/01	0	0.00	2	34.00	34.00	-2	635	-0.31%
2019/10/28	0	0.00	1	32.55	32.75	-1	597	-0.17%
2019/10/22	1	33.50	0	0.00	33.35	1	596	0.17%
2019/08/13	0	0.00	2	30.70	30.50	-2	980	-0.20%
2019/08/08	2	31.70	0	0.00	31.40	2	979	0.20%
2019/08/07	2	29.70	0	0.00	29.75	2	966	0.21%
2019/07/16	0	0.00	1	32.65	32.40	-1	1,005	-0.10%
2019/07/15	3	32.40	0	0.00	32.80	3	1,001	0.30%
2019/06/12	0	0.00	1	33.40	33.45	-1	1,116	-0.09%
2019/06/03	0	0.00	3	36.30	36.35	-3	1,144	-0.26%
2019/05/28	22	35.90	21	35.98	35.80	1	1,043	0.10%
2019/05/24	0	0.00	9	35.05	35.60	-9	979	-0.92%
2019/05/23	13	34.58	13	34.52	35.30	0	929	0.00%
2019/05/16	4	29.45	0	0.00	28.65	4	1,116	0.36%
2019/05/15	2	29.10	0	0.00	29.30	2	1,135	0.18%
2019/05/14	1	28.15	0	0.00	28.95	1	1,154	0.09%
2019/04/08	0	0.00	2	36.30	35.55	-2	1,361	-0.15%
2019/04/03	0	0.00	2	34.40	34.75	-2	1,342	-0.15%
2019/03/28	4	33.85	0	0.00	33.65	4	1,473	0.27%
2019/03/22	2	33.53	0	0.00	33.50	2	1,515	0.13%
2019/03/19	1	33.70	0	0.00	33.55	1	1,585	0.06%
2019/03/15	1	33.80	0	0.00	33.75	1	1,597	0.06%
2019/03/13	2	36.45	0	0.00	36.35	2	1,577	0.13%
2019/02/22	0	0.00	2	37.40	36.50	-2	1,848	-0.11%
2019/02/21	2	37.05	0	0.00	37.35	2	1,799	0.11%
2019/02/19	2	36.75	0	0.00	35.75	2	1,660	0.12%
2019/02/14	0	0.00	7	32.56	32.25	-7	1,412	-0.50%
2019/02/12	1	32.45	1	32.65	31.95	0	1,368	0.00%
2019/02/11	2	31.85	0	0.00	32.10	2	1,332	0.15%
2019/01/22	5	29.55	0	0.00	29.50	5	1,219	0.41%
2018/12/19	0	0.00	2	29.93	29.70	-2	866	-0.23%
2018/12/13	2	33.43	0	0.00	32.60	2	865	0.23%
2018/12/05	0	0.00	2	34.05	34.10	-2	719	-0.28%
2018/12/04	2	33.00	0	0.00	33.95	2	697	0.29%
2018/11/28	0	0.00	6	32.05	32.20	-6	607	-0.99%
2018/11/27	6	31.86	5	32.00	32.20	1	553	0.18%
2018/07/06	5	31.00	0	0.00	30.90	5	531	0.94%
2018/05/22	0	0.00	1	28.10	27.95	-1	398	-0.25%
2018/05/21	0	0.00	1	27.30	27.30	-1	396	-0.25%
2018/05/15	1	27.15	0	0.00	27.00	1	407	0.25%
2018/05/14	1	27.10	0	0.00	27.05	1	416	0.24%
2018/02/08	0	0.00	1	33.75	33.80	-1	408	-0.24%
2018/02/01	0.3	38.50	0	0.00	38.60	0.3	401	0.08%
2018/01/04	0	0.00	0.1	39.70	39.75	-0.1	446	-0.03%