加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
0ZUQuZQ7oqY https://histock.tw/talk/live.aspx?name=gtalk&id=1280 20240612 何毅里長伯

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼11.0
  • 漲幅
    -4.70%
  • 成交量
    2,589張
  • 產業
    上櫃 光電類股

  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先進光 (3362)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111222.001223.00223.0002,2370.00%
2024/06/063239.503235.00235.0002,2680.00%
2024/06/0510231.9510234.45242.5002,2790.00%
2024/06/0400.004237.25230.50-42,216-0.18%
2024/06/032237.754238.00237.00-22,190-0.09%
2024/05/3127238.6326241.81236.5012,1340.05%
2024/05/3020235.9018241.31233.0021,9690.10%
2024/05/287215.146216.50216.0011,7490.06%
2024/05/271207.003214.00215.00-21,751-0.11%
2024/05/244208.005209.40207.50-11,760-0.06%
2024/05/233206.833208.50211.0001,7730.00%
2024/05/221209.5000.00207.0011,8220.05%
2024/05/203216.002211.00209.0012,0710.05%
2024/05/172218.751214.00214.5012,2030.05%
2024/05/1410200.5011203.91206.50-12,352-0.04%
2024/05/131201.0000.00198.0012,4220.04%
2024/05/101190.501192.50198.5002,5120.00%
2024/05/091204.001200.00200.0002,6180.00%
2024/05/063211.503201.00201.0002,9960.00%
2024/04/262204.002201.50201.5003,2940.00%
2024/04/2300.001196.00196.50-13,350-0.03%
2024/04/161201.001203.00201.0003,5260.00%
2024/04/151206.504207.38206.00-33,516-0.09%
2024/04/111226.502224.50226.00-13,465-0.03%
2024/04/091229.001229.00229.0003,4690.00%
2024/03/282231.002223.00223.0003,5940.00%
2024/03/276221.0000.00227.5063,6750.16%
2024/03/269225.8900.00224.5093,7200.24%
2024/03/225229.0000.00231.0053,7440.13%
2024/03/218229.563228.00227.5053,7550.13%
2024/03/206234.756232.50232.5003,7930.00%
2024/03/198235.444231.00231.0043,9610.10%
2024/03/1800.002237.25235.50-24,078-0.05%
2024/03/155239.206241.17232.00-14,094-0.02%
2024/03/133232.5000.00228.0034,0230.07%
2024/03/129243.569240.33240.0003,9780.00%
2024/03/1119243.893252.50237.00163,9420.41%
2024/03/073288.173280.00280.0003,8660.00%
2024/02/291275.001280.50283.0004,2160.00%
2024/02/270274.0000.00278.0004,4050.00%
2024/02/2600.003266.33275.50-34,929-0.06%
2024/02/238266.881284.00261.5075,1360.14%
2024/02/2212279.677280.64281.0055,2270.10%
2024/02/2110257.2010261.10259.0005,2050.00%
2024/02/2016244.7220248.53251.00-45,118-0.08%
2024/02/1918243.034243.25242.00145,0870.28%
2024/02/164224.884224.88225.5005,0440.00%
2024/02/152225.252221.75222.0004,9790.00%
2024/02/0510211.0010214.00212.0004,8820.00%
2024/02/022209.502212.00210.0004,8280.00%
2024/02/015206.105208.60208.0004,7400.00%
2024/01/3120201.2328.1201.55205.00-8.14,613-0.18%
2024/01/3019189.929.1190.15193.00104,3900.23%
2024/01/292183.757184.50184.50-54,327-0.12%
2024/01/256180.588179.44179.00-24,282-0.05%
2024/01/249185.0018.1187.20182.00-9.14,252-0.21%
2024/01/238182.0610.2182.37182.50-2.24,195-0.05%
2024/01/221177.001174.00173.0004,0640.00%
2024/01/181173.001174.50171.5004,0340.00%
2024/01/166178.672174.75173.5044,0730.10%
2024/01/151178.501177.00176.5004,0600.00%
2024/01/124.1172.603174.33176.501.14,0270.03%
2024/01/083166.503165.00165.0004,0030.00%
2024/01/021175.501172.50171.5004,0170.00%
2023/12/252169.752172.25170.0004,0540.00%
2023/12/2000.005171.50169.50-53,904-0.13%
2023/12/191.1166.0900.00165.001.13,8580.03%
2023/12/180.2169.251167.50166.00-0.83,850-0.02%
2023/12/150.2170.251.3172.54169.50-1.13,849-0.03%
2023/12/146.3180.901173.50174.005.33,8300.14%
2023/12/134190.503189.17181.5013,6780.03%
2023/12/129189.0000.00188.0093,7060.24%
2023/12/050.1183.0000.00181.000.13,8960.00%
2023/12/040.1187.0000.00186.000.13,9250.00%
2023/11/300.2178.500.3178.50184.50-0.14,0170.00%
2023/11/290.1177.503176.67180.00-2.93,999-0.07%
2023/11/285179.504177.00178.5013,9860.03%
2023/11/271188.501189.50182.5003,8360.00%
2023/11/246183.6724182.13185.50-183,690-0.49%
2023/11/201155.001154.00154.0002,5730.00%
2023/11/1700.002149.00149.50-22,463-0.08%
2023/11/161148.004152.25145.50-32,577-0.12%
2023/11/151148.0000.00148.5012,5880.04%
2023/11/092141.252139.00139.0003,4880.00%
2023/11/081142.0000.00140.5013,7170.03%
2023/11/063141.832141.00140.5014,0150.02%
2023/11/0200.004138.25137.50-44,212-0.09%
2023/11/011136.002136.50134.00-14,229-0.02%
2023/10/311136.001135.00135.0004,2390.00%
2023/10/2500.001142.00141.50-14,212-0.02%
2023/10/2400.005137.50138.50-54,162-0.12%
2023/10/232136.252134.50136.0004,2040.00%
2023/10/204133.755134.50134.50-14,214-0.02%
2023/10/196135.6710137.05136.00-44,254-0.09%
2023/10/183132.505133.90131.00-24,335-0.05%
2023/10/172141.002139.50138.0004,4560.00%
2023/10/1600.003139.50139.00-34,713-0.06%
2023/10/135141.204142.00141.5015,0160.02%
2023/10/125144.005145.70144.0005,2570.00%
2023/10/117146.211143.50142.5065,5720.11%
2023/10/055151.405151.20148.0005,9270.00%
2023/10/0400.003145.00145.50-36,157-0.05%
2023/10/035146.0000.00143.5056,5810.08%
2023/10/022147.506148.83149.00-46,962-0.06%
2023/09/277140.147141.93145.5007,6010.00%
2023/09/262147.004151.75147.00-27,602-0.03%
2023/09/255151.1000.00149.5057,5990.07%
2023/09/2200.002151.50151.50-27,576-0.03%
2023/09/211148.0026145.42149.50-257,569-0.33%
2023/09/203150.673147.67148.0007,5530.00%
2023/09/197151.931151.00149.5067,5660.08%
2023/09/189154.289155.50152.0007,5740.00%
2023/09/1515158.0014157.93155.0017,5390.01%
2023/09/143156.836149.75157.50-37,413-0.04%
2023/09/1300.003142.50143.50-37,366-0.04%
2023/09/129.1143.615143.80143.004.17,3590.06%
2023/09/1110148.4011147.36145.50-17,396-0.01%
2023/09/087153.716157.17153.0017,3940.01%
2023/09/073158.503160.17158.5007,4100.00%
2023/09/0618158.2814159.04158.0047,4500.05%
2023/08/2400.003149.50149.50-38,137-0.04%
2023/08/2212157.8811152.91154.5018,2870.01%
2023/08/211153.002153.50155.00-18,156-0.01%
2023/08/1812162.587163.21158.0058,0530.06%
2023/08/175150.801158.50162.5047,5680.05%
2023/08/163147.1710148.15148.00-77,375-0.09%
2023/08/159145.563144.67148.0067,3700.08%
2023/08/147148.075149.20145.5027,4450.03%
2023/08/111147.005142.20144.00-47,296-0.05%
2023/08/1011138.4538134.26134.50-277,168-0.38%
2023/08/091136.001133.00134.0007,0410.00%
2023/08/086145.676148.08142.0006,9340.00%
2023/08/071154.001154.00157.0006,8340.00%
2023/08/0400.0010149.00153.00-106,816-0.15%
2023/08/0210145.0000.00143.50106,8130.15%
2023/07/271146.0000.00148.5016,8850.01%
2023/07/241149.0000.00148.5016,8760.01%
2023/07/211152.501153.50157.5006,8470.00%
2023/07/2000.002157.25156.50-26,734-0.03%
2023/07/195156.907155.00155.00-26,591-0.03%
2023/07/187150.508149.81147.00-16,367-0.02%
2023/07/173141.173149.67150.5006,1000.00%
2023/07/134127.0027126.46125.00-235,633-0.41%
2023/07/124128.504124.50123.0005,4700.00%
2023/07/113124.008126.94129.00-55,292-0.09%
2023/07/1032125.8914124.75121.00184,9860.36%
2023/07/075115.8014118.04119.50-94,576-0.20%
2023/07/0629115.5069114.23113.00-404,203-0.95%
2023/07/0556111.0612114.13117.50443,8881.13%
2023/07/0410105.5000.00107.00103,6320.28%
2023/07/035102.0000.00102.0053,5930.14%
2023/06/301101.0000.00102.5013,6290.03%
2023/06/26199.402103.75103.00-13,999-0.03%
2023/06/201101.5000.0099.0014,0630.02%
2023/06/151101.5000.00102.0014,0770.02%
2023/06/143107.6700.00105.5034,0610.07%
2023/06/1300.001106.00106.50-14,006-0.02%
2023/06/123105.177104.50105.00-43,973-0.10%
2023/06/091103.502107.00105.00-13,916-0.03%
2023/06/08199.40298.0097.80-13,847-0.03%
2023/06/072102.5000.00100.0023,9040.05%
2023/06/061100.003099.55100.50-294,321-0.67%
2023/06/021108.501108.50104.5005,2980.00%
2023/06/013105.334106.88105.00-15,956-0.02%
2023/05/302102.253100.83101.00-16,418-0.02%
2023/05/29398.83198.7099.5026,4980.03%
2023/05/25197.10196.6096.1006,4630.00%
2023/05/241096.2000.0095.80106,5960.15%
2023/05/2200.00297.6097.90-26,736-0.03%
2023/05/19297.95198.4097.1016,7160.01%
2023/05/181498.664101.5697.00106,6410.15%
2023/05/17397.37196.0099.1026,3850.03%
2023/05/16191.7000.0090.1016,3030.02%
2023/05/11188.30188.5088.1006,2770.00%
2023/05/0900.00289.3089.10-26,390-0.03%
2023/05/041093.4500.0092.70106,4690.15%
2023/05/03093.0000.0092.0006,4190.00%
2023/05/02196.60195.5094.5006,4020.00%
2023/04/26290.55191.5092.0016,3150.02%
2023/04/25190.20191.7090.3006,3130.00%
2023/04/2100.00194.0092.90-16,260-0.02%
2023/04/182100.2500.00100.0026,1210.03%
2023/04/141104.5000.00103.0016,0570.02%
2023/04/1000.001110.00108.00-15,978-0.02%
2023/04/075104.5000.00103.5055,9000.08%
2023/04/061106.5000.00106.5015,8770.02%
2023/03/315103.0000.00103.5055,8370.09%
2023/03/301105.5000.00106.0015,8010.02%
2023/03/291105.001102.50103.5005,7450.00%
2023/03/284104.755107.50104.50-15,679-0.02%
2023/03/2700.0025117.62116.00-255,550-0.45%
2023/03/230.1123.501120.00124.50-15,717-0.02%
2023/03/221118.0000.00117.0015,7210.02%
2023/03/2125115.4800.00115.00255,6920.44%
2023/03/205114.0000.00114.0055,6830.09%
2023/03/1500.001108.00108.00-15,801-0.02%
2023/03/141110.0000.00110.0015,8030.02%
2023/03/131108.5027106.26110.50-265,800-0.45%
2023/03/0916116.5319116.00116.00-35,712-0.05%
2023/03/0852113.6624113.25114.00285,4290.52%
2023/03/0729111.1435112.79114.50-64,766-0.13%
2023/03/0639103.2839103.06104.5004,3310.00%
2023/03/032891.953093.4198.60-23,607-0.06%
2023/03/022888.935089.2289.70-223,256-0.68%
2023/03/011386.19984.8185.5043,0560.13%
2023/02/24981.5200.0083.3092,9050.31%
2023/02/23182.80383.8383.10-22,893-0.07%
2023/02/221182.39583.8682.8062,9310.21%
2023/02/21181.501184.5387.40-102,949-0.34%
2023/02/08279.8000.0078.0023,1470.06%
2023/02/0300.005479.1076.50-543,042-1.77%
2023/02/023076.50176.0076.50293,0060.96%
2023/01/302471.3400.0071.20242,9450.81%
2023/01/0500.00171.3071.30-12,966-0.03%
2023/01/0300.00570.6070.90-52,976-0.17%
2022/12/282771.0000.0069.40273,0060.90%
2022/12/261470.8600.0072.00143,0360.46%
2022/12/231069.701671.0771.10-63,047-0.20%
2022/12/202072.0000.0071.30203,1030.64%
2022/12/191173.95775.5775.4043,0840.13%
2022/12/16783.80983.8680.90-23,005-0.07%
2022/12/1400.00382.3082.40-32,765-0.11%
2022/12/01181.90180.7080.0002,8180.00%
2022/11/302182.151181.8381.40103,2260.31%
2022/11/25278.9000.0078.1023,8590.05%
2022/11/24178.10178.8078.5003,8900.00%
2022/11/23480.23481.4379.3004,0000.00%
2022/11/1800.00176.5079.10-13,858-0.03%
2022/11/17378.57479.6078.10-13,769-0.03%
2022/11/16374.53373.8074.6003,6250.00%
2022/11/1500.001170.8274.50-113,572-0.31%
2022/11/14367.80170.0069.7023,4700.06%
2022/11/11868.20467.8568.2043,4500.12%
2022/11/0900.00159.5059.20-13,393-0.03%
2022/11/03257.50257.3057.6003,7760.00%
2022/10/31155.1000.0054.7013,9510.03%
2022/10/28252.6500.0052.1023,9590.05%
2022/10/27255.00154.2055.2013,9640.03%
2022/10/26453.53154.5053.0033,9710.08%
2022/10/2500.006654.4854.00-663,983-1.66%
2022/10/214255.9800.0055.40424,0251.04%
2022/10/204055.9000.0056.30404,0690.98%
2022/10/18657.90658.9058.7004,1550.00%
2022/10/14358.47458.8358.00-14,332-0.02%
2022/10/132058.082056.0856.0004,5380.00%
2022/10/12160.8000.0060.1014,9160.02%
2022/10/11260.60161.1060.5015,2940.02%
2022/10/07965.13265.3064.6075,4680.13%
2022/10/0600.00165.7065.60-15,614-0.02%
2022/10/05266.5000.0064.6025,6290.04%
2022/10/0400.00164.7066.00-15,605-0.02%
2022/10/03862.7600.0062.5085,5830.14%
2022/09/3000.00261.4563.00-25,643-0.04%
2022/09/29262.40263.6061.9005,6360.00%
2022/09/283163.751163.0262.50205,6120.36%
2022/09/2700.001269.0569.40-125,556-0.22%
2022/09/2600.001269.7467.00-125,537-0.22%
2022/09/23274.0000.0072.5025,5120.04%
2022/09/19177.00376.7775.70-25,463-0.04%
2022/09/1600.00676.6076.60-65,455-0.11%
2022/09/15480.50180.0079.2035,4180.06%
2022/09/13482.0000.0082.0045,3400.07%
2022/09/12284.15884.3984.30-65,288-0.11%
2022/09/08181.8000.0083.5015,2180.02%
2022/09/07882.502082.7882.30-125,128-0.23%
2022/09/062686.87986.9785.10175,0090.34%
2022/09/05483.55183.8083.9034,5560.07%
2022/09/022384.801486.6283.0094,4210.20%
2022/09/01682.671585.0187.00-93,922-0.23%
2022/08/31377.97278.4079.1013,7380.03%
2022/08/30677.673878.0978.20-323,687-0.87%
2022/08/29275.1000.0074.0023,5750.06%
2022/08/26278.001577.4577.60-133,593-0.36%
2022/08/24273.6000.0073.5023,5190.06%
2022/08/23473.852473.8474.50-203,508-0.57%
2022/08/191277.251077.2077.3023,4530.06%
2022/08/181276.871176.5977.3013,4310.03%
2022/08/17176.606376.8476.60-623,392-1.83%
2022/08/16279.10279.5077.7003,3510.00%
2022/08/15675.00675.9077.9003,2420.00%
2022/08/121077.671178.5578.00-13,180-0.03%
2022/08/111278.241078.3877.5023,1420.06%
2022/08/10681.75881.6378.80-23,063-0.07%
2022/08/09278.00278.3078.9002,7890.00%
2022/08/0500.00378.5379.80-32,606-0.12%
2022/08/04276.2500.0075.3022,5440.08%
2022/08/03277.80279.5077.2002,5090.00%
2022/08/02175.603077.0677.00-292,486-1.17%
2022/08/0100.001078.1078.20-102,475-0.40%
2022/07/2900.00179.2078.80-12,454-0.04%
2022/07/281679.2600.0076.90162,4230.66%
2022/07/27679.10279.5079.1042,3890.17%
2022/07/26677.132076.0076.00-142,341-0.60%
2022/07/252678.45177.8079.10252,3041.09%
2022/07/222077.6300.0076.80202,2350.89%
2022/07/21576.322176.0777.30-162,191-0.73%
2022/07/202476.231175.7477.10132,0350.64%
2022/07/196375.716276.3876.1011,8160.06%
2022/07/1811969.8310670.4672.90131,4080.92% 大買/大賣/
2022/07/15466.55468.0069.6001,0120.00%
2022/07/14160.60162.5063.3008130.00%
2022/07/1300.00155.8057.60-1654-0.15%
2022/07/081158.781057.6658.7015780.17%
2022/06/2400.001857.5057.50-18497-3.62%
2022/06/2300.00158.8057.30-1496-0.20%
2022/06/171361.6000.0061.60134892.65%
2022/06/10568.10569.4067.2004770.00%
2022/06/07167.90165.8066.5003990.00%
2022/05/1300.00153.2054.50-1349-0.29%
2022/05/1200.00153.2053.10-1355-0.28%
2022/04/01567.6000.0066.5057460.67%
2022/03/2100.001564.5264.10-151,781-0.84%
2022/03/0700.00166.0063.60-11,870-0.05%
2022/02/2400.00666.1764.10-62,121-0.28%
2022/01/24169.7000.0069.3012,9270.03%
2022/01/20171.10170.8071.4002,9690.00%
2022/01/18272.1500.0071.1023,1210.06%
2022/01/101076.801077.1577.2003,0420.00%
2022/01/071076.601076.2576.3003,0350.00%
2022/01/053083.603280.6780.40-22,986-0.07%
2021/12/3000.00379.8079.80-32,878-0.10%
2021/12/272080.302080.5580.2002,8470.00%
2021/12/241081.961080.1080.1002,8430.00%
2021/12/232682.022682.5082.0002,8140.00%
2021/12/224485.383984.0583.3052,7540.18%
2021/12/212885.973186.2284.30-32,603-0.12%
2021/12/20981.871082.2483.00-12,181-0.05%
2021/12/17680.80180.0080.2052,0420.24%
2021/12/09475.00575.0075.00-11,815-0.06%
2021/12/0300.00173.1072.00-11,837-0.05%
2021/11/25179.2000.0078.1012,0590.05%
2021/11/24378.1000.0077.1032,0140.15%
2021/11/23181.9000.0078.2012,0060.05%
2021/11/224785.342684.2084.20212,0261.04%
2021/11/1500.00372.9074.80-31,437-0.21%
2021/11/01272.6000.0070.8021,4370.14%
2021/10/29171.10172.5072.2001,4350.00%
2021/10/27674.75375.2073.4031,4020.21%
2021/10/2200.00163.5063.10-11,321-0.08%
2021/10/21163.40164.8063.8001,3410.00%
2021/10/20263.7500.0063.8021,3460.15%
2021/10/19162.30163.0063.2001,3720.00%
2021/10/0800.00163.6063.10-11,574-0.06%
2021/10/06163.0000.0060.9011,6580.06%
2021/10/0100.00364.5064.10-31,774-0.17%
2021/09/2900.00366.6066.80-31,826-0.16%
2021/09/2200.001068.6268.50-102,201-0.45%
2021/09/17170.1000.0070.1012,4310.04%
2021/09/15168.20169.7068.8002,9030.00%
2021/09/1400.00171.7071.30-13,090-0.03%
2021/09/13172.60172.3072.6003,1790.00%
2021/09/10173.4000.0073.5013,2380.03%
2021/09/09173.00173.5074.0003,3700.00%
2021/09/06178.10478.4577.50-33,748-0.08%
2021/09/03475.90276.7075.4023,8020.05%
2021/09/022681.512277.6674.0043,8060.11%
2021/08/3100.00170.2071.20-13,731-0.03%
2021/08/27371.40171.6071.1023,9250.05%
2021/08/26476.25375.4773.2014,0310.02%
2021/08/1200.00170.4074.10-15,416-0.02%
2021/07/2900.00579.4079.60-55,723-0.09%
2021/07/23583.7200.0083.2055,8930.08%
2021/07/21584.5000.0081.5056,0520.08%
2021/07/20188.70184.6084.0006,0970.00%
2021/07/1900.00591.2090.60-56,155-0.08%
2021/07/131094.9000.0092.40106,4040.16%
2021/07/1200.00594.8095.40-56,359-0.08%
2021/07/08593.00594.6293.1006,3550.00%
2021/07/07393.3000.0093.0036,3210.05%
2021/07/0600.00395.0092.20-36,328-0.05%
2021/07/02891.9500.0092.5086,3230.13%
2021/06/30398.5000.0095.5036,7980.04%
2021/06/288103.449102.22103.00-17,010-0.01%
2021/06/256101.107101.0399.60-16,827-0.01%
2021/06/23598.44496.6898.6016,4220.02%
2021/06/22492.35494.7093.0006,2540.00%
2021/06/21692.67392.8392.5036,1970.05%
2021/06/18295.40297.5095.9006,1740.00%
2021/06/1500.006102.5594.70-66,003-0.10%
2021/06/11194.0000.0097.9015,7560.02%
2021/06/1000.00288.2089.00-25,899-0.03%
2021/06/0700.00292.0091.00-26,514-0.03%
2021/06/0400.00193.3092.40-16,436-0.02%
2021/06/03193.00193.7092.2006,6170.00%
2021/06/02899.018100.5193.9006,4890.00%
2021/06/0100.00996.1397.70-96,152-0.15%
2021/05/31389.3700.0088.9036,0780.05%
2021/05/281392.481492.7692.00-15,981-0.02%
2021/05/273893.723393.7393.0055,8340.09%
2021/05/26787.09784.3188.5005,5020.00%
2021/05/252075.002076.2080.5005,2220.00%
2021/05/19475.00169.7069.9035,0740.06%
2021/05/1800.00174.9077.40-14,920-0.02%
2021/05/1200.00264.5564.70-24,903-0.04%
2021/05/05282.00178.5080.0015,2630.02%
2021/05/04173.0000.0075.1015,2770.02%
2021/05/03781.40480.3078.2035,2550.06%
2021/04/29387.802390.1486.70-205,135-0.39%
2021/04/28492.13193.8088.1035,0350.06%
2021/04/27196.00197.3096.8004,9100.00%
2021/04/26696.08599.1496.1014,8290.02%
2021/04/23397.00596.1894.00-24,729-0.04%
2021/04/227105.2900.00104.0074,6030.15%
2021/04/214126.883127.50115.5014,4840.02%
2021/04/198126.0000.00124.0084,3180.19%
2021/04/165109.5000.00120.0054,2970.12%
2021/04/121126.0000.00124.0014,1890.02%
2021/04/068127.9411128.23132.00-34,075-0.07%
2021/04/0116119.136.1118.85120.009.93,5080.28%
2021/03/3120109.5000.00109.50203,1450.64%
2021/03/30194.0025.199.7099.70-24.13,104-0.78%
2021/03/2900.002085.0090.70-203,051-0.66%
2021/03/1800.00375.9076.90-32,768-0.11%
2021/03/16574.88376.7371.7022,6710.07%
2021/03/15273.00173.0074.2012,3970.04%
2021/03/12267.50166.4067.5012,2240.04%
2021/03/112858.32657.6261.40222,1021.05%
2021/03/091150.291650.4550.90-51,638-0.31%
2021/03/0400.00238.0538.35-21,353-0.15%
2021/03/03136.7500.0037.3511,3520.07%
2021/02/2400.00136.1536.20-11,336-0.07%
2021/02/23137.60237.6537.60-11,321-0.08%
2021/02/1900.00136.8036.80-11,257-0.08%
2021/02/04234.6300.0034.7021,2220.16%
2021/02/0300.00238.4535.85-21,169-0.17%
2021/02/02337.0000.0037.5531,0400.29%
2021/02/01143.8500.0040.8518760.11%
2021/01/2800.00439.8941.25-4719-0.56%
2021/01/11135.6500.0036.7014910.20%
2021/01/08135.6500.0035.8014830.21%
2020/12/09136.8000.0037.6013620.28%
2020/12/07236.3300.0036.3523940.51%
2020/12/04236.9300.0036.8523900.51%
2020/12/03138.2000.0037.3513850.26%
2020/09/11337.02336.2836.0003940.00%
2020/06/1100.002038.1937.40-20620-3.22%
2020/06/052039.4500.0039.35206073.29%
2020/05/1500.001237.5136.95-12515-2.33%
2020/05/14239.0500.0038.4525080.39%
2020/05/08338.9300.0038.8534670.64%
2020/05/07239.10441.4039.85-2458-0.44%
2020/05/06939.7400.0039.9594292.10%
2020/03/17122.4500.0022.3513360.30%
2020/02/1100.00041.5040.100259-0.01%
2020/02/04138.5500.0038.6512600.38%
2020/01/0900.00045.4545.4503410.00%
2019/12/2700.002048.1147.90-20345-5.80%
2019/12/232249.52249.3048.55203405.87%
2019/12/1600.00045.5045.500290-0.01%
2019/11/0400.00249.5049.05-2388-0.51%
2019/10/3100.00150.8050.20-1389-0.26%
2019/10/29351.6000.0051.7033820.78%
2019/09/03353.27353.6352.9006090.00%
2019/08/16248.8500.0048.8525780.35%
2019/08/0200.001051.0051.00-10591-1.69%
2019/07/18154.00155.1054.0006310.00%
2019/07/11157.30157.4057.3006140.00%
2019/06/141050.8000.0050.80108051.24%
2019/06/13151.60151.3051.1008270.00%
2019/04/1800.00255.2053.80-21,908-0.10%
2019/04/1200.00855.3055.30-81,898-0.42%
2019/03/05162.2011061.2960.00-1091,297-8.40% 大賣/鉅額交易
2019/02/2700.00457.4558.10-41,098-0.36%
2019/02/26455.4000.0055.3049990.40%
2019/02/2500.00455.0055.40-41,055-0.38%
2019/02/22253.9000.0054.2029540.21%
2019/02/21253.50555.4055.40-3890-0.34%
2019/02/14149.95249.4849.65-1761-0.13%
2019/01/25148.80149.1047.4001,0030.00%
2019/01/24146.2000.0045.8511,0110.10%
2019/01/181145.5000.0045.50111,2830.86%
2019/01/09145.85144.8544.8501,7950.00%
2018/12/2000.00444.2543.90-42,015-0.20%
2018/12/19346.755045.7145.30-472,014-2.33%
2018/12/1800.00246.5546.50-22,020-0.10%
2018/12/1700.00146.8546.70-12,044-0.05%
2018/12/1400.00447.3547.00-42,074-0.19%
2018/12/13847.71347.3547.3552,0930.24%
2018/12/12346.4300.0046.8032,1230.14%
2018/12/065046.4800.0046.70502,2852.19%
2018/12/03251.0000.0051.3022,3060.09%
2018/11/261047.3000.0047.20102,2740.44%
2018/11/2200.00349.7347.70-32,262-0.13%
2018/11/21147.9000.0048.0512,1960.05%
2018/11/19247.8500.0047.9522,2210.09%
2018/11/1600.001247.4547.45-122,237-0.54%
2018/11/1500.00147.9047.30-12,232-0.04%
2018/11/13145.0000.0048.2012,2550.04%
2018/11/1200.00147.7047.70-12,246-0.04%
2018/11/09149.85250.0050.00-12,238-0.04%
2018/11/07249.50248.4051.4002,2160.00%
2018/10/292047.0000.0047.00201,9961.00%
2018/10/261250.48154.0050.20111,9440.57%
2018/10/25552.8000.0052.2051,8750.27%
2018/10/24554.28555.0054.4001,7980.00%
2018/10/193247.876247.1948.40-301,519-1.97%
2018/10/181546.3310046.3346.60-851,461-5.82%
2018/10/1700.002545.6847.00-251,475-1.69%
2018/10/1600.002042.8543.70-201,510-1.32%
2018/10/04150.0000.0049.8511,9350.05%
2018/10/0200.00152.8052.20-11,944-0.05%
2018/09/21149.0000.0050.5012,0460.05%
2018/09/2000.00149.7549.30-12,051-0.05%
2018/09/1800.0010050.4750.10-1002,045-4.89%
2018/09/1000.00158.4058.00-12,044-0.05%
2018/09/07262.5000.0060.0022,0760.10%
2018/08/27261.1000.0061.8023,1990.06%
2018/08/23161.20160.9060.9003,5720.00%
2018/08/2200.00259.3059.70-23,589-0.06%
2018/08/21258.30258.1059.5003,6390.00%
2018/08/1700.001158.1158.00-113,844-0.29%
2018/08/10763.9000.0063.9074,3270.16%
2018/08/06165.40164.3064.3004,3620.00%
2018/08/01263.40162.9063.4014,3540.02%
2018/07/2700.001062.4062.40-104,327-0.23%
2018/07/23462.10162.5061.5034,2950.07%
2018/07/20171.90271.9067.70-14,261-0.02%
2018/07/191171.471270.8869.00-14,202-0.02%
2018/07/1800.00269.5068.50-24,079-0.05%
2018/07/17367.9000.0069.8034,0390.07%
2018/07/162167.1400.0066.00213,9810.53%
2018/07/13166.7000.0065.1013,9330.03%
2018/07/0500.00162.0061.30-14,252-0.02%
2018/07/044462.5000.0062.50444,2771.03%
2018/07/0300.00162.9062.90-14,267-0.02%
2018/06/21264.30265.1064.2004,3750.00%
2018/06/192063.4000.0062.00204,3650.46%
2018/06/1500.00265.0064.50-24,446-0.04%
2018/06/141567.671667.9066.90-14,427-0.02%
2018/06/1312566.9010968.9867.30164,3760.37% 大買/大賣/
2018/06/122267.571867.1466.7044,3810.09%
2018/06/11663.90564.4065.2014,3620.02%
2018/06/08565.523464.4764.00-294,285-0.68%
2018/06/076062.05462.1062.50564,1331.35%
2018/06/063563.70363.2763.50324,1330.77%
2018/06/0518862.961064.9563.001784,1514.29% 大買/鉅額交易
2018/06/04663.205364.0761.50-473,975-1.18%
2018/06/0113761.558761.0562.00503,8071.31% 大買/
2018/05/31153.7000.0057.2013,5090.03%
2018/05/3000.00252.0552.00-23,428-0.06%
2018/05/2900.00152.9052.90-13,403-0.03%
2018/05/28555.46455.7355.0013,3560.03%
2018/05/25755.67156.0055.6063,3250.18%
2018/05/241053.9300.0056.80103,1940.31%
2018/05/23153.30452.8851.70-33,019-0.10%
2018/05/22851.61451.6051.5042,9360.14%
2018/05/1700.00145.6045.60-12,805-0.04%
2018/05/1100.001244.0044.00-122,817-0.43%
2018/05/03146.50147.6046.0502,8840.00%
2018/04/30547.26547.5547.5503,0080.00%
2018/04/27346.50345.9346.2503,0360.00%
2018/04/2300.00149.0048.55-13,199-0.03%
2018/04/20350.80249.8549.6013,3340.03%
2018/04/19149.40148.5048.5503,3200.00%
2018/04/18148.20347.7548.60-23,312-0.06%
2018/04/17151.90150.0049.3003,2760.00%
2018/04/13351.30351.0750.5003,1900.00%
2018/04/12551.24350.6351.3023,1380.06%
2018/04/11247.30549.2849.25-33,024-0.10%
2018/04/03143.50143.5043.7502,8570.00%
2018/03/22145.9500.0042.8512,7710.04%
2018/03/2000.00243.2542.20-22,620-0.08%
2018/03/16544.8400.0044.6052,7440.18%
2018/03/1500.00843.5044.40-82,770-0.29%
2018/03/13639.9000.0040.7562,9460.20%
2018/03/12239.1500.0038.9523,0300.07%
2018/03/0800.002036.3536.75-202,952-0.68%
2018/03/062035.8000.0035.70202,9820.67%
2018/03/021037.5000.0037.50103,0160.33%
2018/02/0900.00134.0035.25-13,450-0.03%
2018/02/0800.003034.8034.70-303,417-0.88%
2018/02/023037.1000.0037.10303,4020.88%
2018/01/26337.85338.3538.8503,5480.00%
2018/01/2400.004038.7138.60-403,498-1.14%
2018/01/222033.3500.0038.45203,5930.56%
2018/01/162137.30137.3037.30203,5290.57%
2018/01/1500.001042.5041.40-103,371-0.30%
2018/01/121145.99146.3546.00103,3710.30%
〈焦點股〉NB及車載鏡頭市場夯 先進光營運量能強創新天價Anue鉅亨－2024/01/31
...詳全文
〈焦點股〉車載鏡頭市場夯 先進光營運量能增價量齊揚漲逾5%Anue鉅亨－2024/01/23
...詳全文
〈熱門股〉先進光車載鏡頭增強營運量能 股價周漲逾5%Anue鉅亨－2023/12/23
...詳全文
先進光 相關文章