• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.11%
  • 成交量
    4,247張
  • 產業
    上市 電子零組件類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171177.002180.50182.50-14,097-0.02%
2024/12/162182.001178.00177.0014,1580.02%
2024/12/1300.003.1191.37192.50-3.14,105-0.08%
2024/12/121199.0021196.40195.00-204,130-0.48%
2024/12/112198.002199.25197.0004,1560.00%
2024/12/091202.501202.00203.0004,2310.00%
2024/12/065207.401202.00203.0044,2800.09%
2024/12/053.2211.162209.00208.501.24,2480.03%
2024/12/0423211.3313208.46211.00104,1920.24%
2024/12/022193.502195.50195.0003,9830.00%
2024/11/2900.001191.50193.50-13,965-0.03%
2024/11/273189.672187.75186.0014,1000.02%
2024/11/261193.002192.75191.00-14,222-0.02%
2024/11/251197.0000.00192.5014,2720.02%
2024/11/221190.006.1199.45195.00-5.14,318-0.12%
2024/11/211189.001188.50189.0004,3420.00%
2024/11/203190.002188.00188.0014,4150.02%
2024/11/1900.002188.50190.00-24,478-0.04%
2024/11/181180.002182.25185.00-14,454-0.02%
2024/11/153.1181.862185.75180.001.14,5050.02%
2024/11/1424.1187.2026186.54185.00-24,561-0.04%
2024/11/132175.256181.67185.00-44,541-0.09%
2024/11/122167.754168.50168.50-24,567-0.04%
2024/11/1115177.4710172.50172.5054,6200.11%
2024/11/085176.9000.00176.5054,6920.11%
2024/11/063173.333175.17175.5004,9380.00%
2024/10/232186.501192.00186.0016,5910.02%
2024/10/221185.003189.00192.50-26,832-0.03%
2024/10/2100.002187.50188.00-26,961-0.03%
2024/10/181181.001185.00185.5007,1440.00%
2024/10/171182.5000.00183.5017,1720.01%
2024/10/161181.001182.50180.5007,2660.00%
2024/10/151187.5000.00187.0017,2630.01%
2024/10/1100.003188.00192.50-37,252-0.04%
2024/10/094186.7500.00185.5047,3450.05%
2024/10/081187.0000.00187.0017,4980.01%
2024/10/071191.001190.00188.5007,5320.00%
2024/10/043194.651195.00187.0027,5860.03%
2024/10/0100.001196.00201.00-17,542-0.01%
2024/09/303202.001198.00198.0027,6110.03%
2024/09/273204.3300.00203.0037,8470.04%
2024/09/263207.6700.00206.5037,9770.04%
2024/09/2500.006212.42212.00-68,015-0.07%
2024/09/244203.1300.00202.0048,0130.05%
2024/09/231209.501213.50209.0008,0910.00%
2024/09/202209.251208.50209.0018,2020.01%
2024/09/191216.008209.00215.50-78,193-0.09%
2024/09/181199.503199.67200.50-28,166-0.02%
2024/09/161193.501195.50192.5008,1610.00%
2024/09/132196.001197.00197.5018,2390.01%
2024/09/121195.0000.00196.5018,5260.01%
2024/09/112197.509195.11192.00-78,844-0.08%
2024/09/1010200.752194.25195.0088,9790.09%
2024/09/093203.001202.50201.5029,1340.02%
2024/09/061200.0000.00199.5019,1910.01%
2024/09/0500.000.1205.50201.00-0.19,3810.00%
2024/09/030.1215.5000.00214.000.19,8720.00%
2024/09/0200.001222.00220.00-110,090-0.01%
2024/08/291222.001222.50222.50010,5770.00%
2024/08/283216.331218.50216.50210,7990.02%
2024/08/262228.752223.50222.50010,8830.00%
2024/08/2300.003223.00230.00-310,851-0.03%
2024/08/225219.704222.38221.50110,7780.01%
2024/08/212216.751223.00215.00110,7570.01%
2024/08/1900.009229.17229.50-910,776-0.08%
2024/08/164228.006230.67227.00-211,046-0.02%
2024/08/1511225.919226.22225.00211,1250.02%
2024/08/147220.434220.38222.00311,3370.03%
2024/08/131213.002205.50217.00-111,389-0.01%
2024/08/122213.751210.50209.00111,3700.01%
2024/08/091209.002212.00207.50-111,448-0.01%
2024/08/085200.5015200.27199.00-1011,424-0.09%
2024/08/074186.258196.50201.50-411,418-0.04%
2024/08/067.1200.015201.50183.502.111,5800.02%
2024/08/051186.5011188.18194.50-1011,715-0.09%
2024/08/026203.334200.63198.00211,6290.02%
2024/07/3132213.238218.06211.002411,4430.21%
2024/07/303217.171223.00226.00211,2570.02%
2024/07/292231.501231.00226.00111,2050.01%
2024/07/261239.502238.75230.50-111,259-0.01%
2024/07/231231.5014228.50235.00-1311,136-0.12%
2024/07/2216213.0600.00215.001610,8830.15%
2024/07/193236.6723240.22236.50-2010,743-0.19%
2024/07/1800.0022227.27230.00-2210,562-0.21%
2024/07/173235.5000.00233.00310,5140.03%
2024/07/1600.002228.25229.50-210,431-0.02%
2024/07/1500.001223.00225.00-110,416-0.01%
2024/07/1200.001.1226.45223.00-1.110,414-0.01%
2024/07/112224.7500.00223.50210,4470.02%
2024/07/103230.173227.50226.00010,4230.00%
2024/07/091213.5033213.35215.00-3210,304-0.31%
2024/07/081218.0000.00214.00110,3370.01%
2024/07/052218.5000.00218.50210,2720.02%
2024/07/0323.1214.2415211.87213.508.110,2530.08%
2024/07/021220.500.2232.00220.500.810,0660.01%
2024/06/281237.0010241.10245.00-910,040-0.09%
2024/06/271235.001238.50236.50010,1560.00%
2024/06/261233.008237.38235.50-710,308-0.07%
2024/06/250.2225.5000.00227.000.210,3520.00%
2024/06/246230.750.2229.50224.005.810,5160.06%
2024/06/217226.8612231.92231.00-510,562-0.05%
2024/06/201230.5000.00227.50110,4970.01%
2024/06/1912.2229.194228.25229.508.210,3970.08%
2024/06/186235.5000.00232.00610,0760.06%
2024/06/142267.502264.00266.0009,5690.00%
2024/06/131268.002258.76269.50-19,316-0.01%
2024/06/123237.678238.88245.00-59,187-0.05%
2024/06/1111234.683240.50242.5088,9810.09%
2024/06/0727235.782227.50233.50258,6890.29%
2024/06/062226.753.1221.45226.50-1.18,348-0.01%
2024/06/052215.503217.33216.50-18,113-0.01%
2024/06/0419224.9223224.24219.50-47,971-0.05%
2024/06/033203.502.1201.64215.500.98,1040.01%
2024/05/317.1198.2129196.40198.00-21.98,188-0.27%
2024/05/308187.942187.50184.5068,5610.07%
2024/05/2910193.853.2193.47194.506.88,9410.08%
2024/05/2817196.441196.00196.50169,3020.17%
2024/05/273194.6700.00193.0039,3310.03%
2024/05/245.1201.351198.50199.004.19,3280.04%
2024/05/231.2203.722204.00201.50-0.89,272-0.01%
2024/05/223205.332203.00206.0019,1840.01%
2024/05/212194.0000.00191.5029,0640.02%
2024/05/2029190.7113195.73195.00169,1800.17%
2024/05/176183.836181.67188.5009,0080.00%
2024/05/161176.501181.50177.0009,0460.00%
2024/05/157183.647183.50180.5009,1490.00%
2024/05/141179.501181.00182.0009,2930.00%
2024/05/133179.174180.88179.50-19,712-0.01%
2024/05/107181.935180.40173.00210,2460.02%
2024/05/095186.706186.33182.00-110,443-0.01%
2024/05/083178.172180.25176.00110,3510.01%
2024/05/077176.007172.86171.50010,2760.00%
2024/05/0600.001173.50171.50-110,485-0.01%
2024/05/031171.501171.00169.50010,6030.00%
2024/05/021171.001170.00169.50010,8820.00%
2024/04/3023174.2621167.33174.00210,8620.02%
2024/04/292163.252166.00169.00010,6590.00%
2024/04/2400.000.1159.63159.50-0.110,5750.00%
2024/04/221158.001156.00152.00010,5970.00%
2024/04/161162.001163.00163.00010,5290.00%
2024/04/152173.753172.33170.50-110,458-0.01%
2024/04/122181.2500.00175.00210,4800.02%
2024/04/103180.501178.00177.00210,4260.02%
2024/04/091175.001179.00178.00010,3710.00%
2024/04/081178.502180.25181.00-110,322-0.01%
2024/04/031179.000.1177.00176.000.910,3720.01%
2024/04/014177.881176.00177.50310,8140.03%
2024/03/293186.673187.67185.50010,6700.00%
2024/03/2826179.4225177.90180.00110,4580.01%
2024/03/271183.0000.00179.50110,2570.01%
2024/03/2612212.0813.5211.13197.00-1.510,011-0.01%
2024/03/252218.752213.50218.5009,8550.00%
2024/03/2200.001.3203.73206.50-1.39,864-0.01%
2024/03/2000.001198.50195.50-19,888-0.01%
2024/03/191206.001202.50202.5009,9100.00%
2024/03/150.5202.5000.00199.000.510,0070.00%
2024/03/1400.001203.00199.00-110,027-0.01%
2024/03/1300.000.5198.00193.50-0.510,0400.00%
2024/03/121203.001201.00201.00010,0240.00%
2024/03/112199.502203.50203.50010,0520.00%
2024/03/082198.001.5206.50198.000.510,0480.00%
2024/03/0710223.309221.72220.0019,9970.01%
2024/03/0618224.3120223.40218.50-29,404-0.02%
2024/03/0540.3211.9428212.84224.0012.39,0790.14%
2024/03/044190.384197.50204.0008,5460.00%
2024/03/0112174.7913178.00185.50-18,146-0.01%
2024/02/2900.001167.50169.00-17,767-0.01%
2024/02/274167.506163.33163.00-27,763-0.03%
2024/02/2600.003164.50164.00-37,822-0.04%
2024/02/232168.501169.50166.0017,8700.01%
2024/02/221170.0000.00169.5017,9280.01%
2024/02/211164.500.2168.00169.000.87,8520.01%
2024/02/202159.002.5159.20157.00-0.57,836-0.01%
2024/02/192.5163.403168.00161.00-0.57,913-0.01%
2024/02/162179.251182.00178.5017,8110.01%
2024/02/151180.504184.88187.50-37,681-0.04%
2024/02/056178.083.6179.34177.502.47,4420.03%
2024/02/027176.8611174.18174.50-47,096-0.06%
2024/02/0110161.5011162.45163.50-16,668-0.02%
2024/01/3117146.1516147.97149.0016,4130.02%
2024/01/3000.004141.50141.00-46,282-0.06%
2024/01/296141.506140.25145.0006,2070.00%
2024/01/267137.215136.30137.0025,9770.03%
2024/01/252139.508138.31137.50-65,814-0.10%
2024/01/241123.009124.06127.00-85,484-0.15%
2024/01/231121.001122.00121.0005,4820.00%
2024/01/222119.752120.50120.0005,4750.00%
2024/01/192119.0000.00120.5025,4800.04%
2024/01/185120.7000.00120.0055,4790.09%
2024/01/173123.671125.00124.0025,4630.04%
2024/01/162125.759126.28126.50-75,483-0.13%
2024/01/157127.5017127.18127.00-105,460-0.18%
2024/01/122121.0000.00120.5025,3990.04%
2024/01/102124.251125.00124.0015,4490.02%
2024/01/091122.503124.00123.50-25,553-0.04%
2024/01/083122.674125.25122.00-15,573-0.02%
2024/01/052121.751122.00120.5015,5080.02%
2024/01/031123.0000.00122.5015,4760.02%
2023/12/296124.831125.50123.5055,4190.09%
2023/12/2838135.6437137.62129.0015,2940.02%
2023/12/2700.006131.17133.50-64,818-0.12%
2023/12/265121.504119.63121.5014,6010.02%
2023/12/1912117.0400.00117.50124,3430.28%
2023/12/1812120.2110120.25119.5024,2870.05%
2023/12/151124.0000.00122.5014,2440.02%
2023/12/1400.001125.00125.50-14,224-0.02%
2023/12/131124.002124.75124.00-14,184-0.02%
2023/12/1200.003127.50125.00-34,132-0.07%
2023/12/082126.001123.50125.5014,0140.02%
2023/12/0700.001123.50123.00-13,974-0.03%
2023/12/061126.0000.00122.0013,9570.03%
2023/12/051122.502124.00126.00-13,905-0.03%
2023/12/042122.501122.50122.5013,8680.03%
2023/12/011124.001124.50124.0003,8480.00%
2023/11/301123.001124.00123.0003,8310.00%
2023/11/291124.5000.00123.5013,7910.03%
2023/11/282125.004125.38124.00-23,763-0.05%
2023/11/2700.001121.50121.50-13,652-0.03%
2023/11/244122.632124.00123.0023,6180.06%
2023/11/223127.001129.00126.5023,3710.06%
2023/11/2100.007128.50128.00-73,278-0.21%
2023/11/209129.892131.25130.0073,1610.22%
2023/11/1720128.4821128.88131.00-13,000-0.03%
2023/11/1618122.6119121.18126.00-12,719-0.04%
2023/11/1524115.8324116.33116.5002,4330.00%
2023/11/1413111.657112.07112.5062,2950.26%
2023/11/131114.001112.00112.0002,2200.00%
2023/11/1015113.6719114.05112.00-42,126-0.19%
2023/11/097111.0018111.70113.00-111,924-0.57%
2023/11/0811105.559105.89107.0021,6620.12%
2023/11/077101.798100.94102.50-11,432-0.07%
2023/11/06798.59598.6698.8021,2380.16%
2023/11/03797.031196.8497.10-41,143-0.35%
2023/11/02393.53194.3093.8021,0430.19%
2023/10/27292.95293.4592.3009500.00%
2023/10/2300.00192.7092.40-1855-0.12%
2023/10/18691.87791.5090.70-1790-0.13%
2023/10/17490.88290.7591.0027040.28%
2023/10/0500.00180.6080.50-1472-0.21%
2023/10/04179.9000.0080.4014620.22%
2023/10/03380.1000.0080.4034550.66%
2023/08/1500.00581.1080.70-5378-1.32%
2023/03/2200.00187.1087.20-1380-0.26%
2023/03/21185.7000.0085.7013740.27%
2023/03/03188.8000.0089.0013300.30%
2023/02/2200.00388.4090.00-3316-0.95%
2023/02/2100.00289.8089.70-2311-0.64%
2023/02/1700.001.488.2190.30-1.4288-0.50%
2023/02/0900.000.286.7086.60-0.2286-0.08%
2023/02/0600.00086.3085.2002840.00%
2023/02/03585.140.185.0085.504.92801.75%
2023/02/0200.000.385.6285.70-0.3274-0.09%
2023/02/0100.000.584.0984.40-0.5266-0.17%
2023/01/0900.000.383.0882.90-0.3286-0.12%
2022/12/0500.000.286.0085.70-0.2430-0.05%
2022/12/0200.00184.9085.50-1439-0.23%
2022/11/2400.00182.9083.40-1453-0.22%
2022/11/2300.00182.9082.90-1459-0.22%
2022/11/08182.2000.0081.7015310.19%
2022/10/24177.7000.0077.5015720.17%
2022/10/05189.1000.0087.8015260.19%
2022/09/29191.3000.0090.0015190.19%
2022/09/2800.00589.8091.30-5513-0.97%
2022/09/26190.8000.0091.5014990.20%
2022/09/23193.8000.0093.8014900.20%
2022/09/22194.70193.8094.7004890.00%
2022/09/21293.10193.5093.6014870.21%
2022/09/20192.806.192.6993.70-5.1485-1.05%
2022/09/1500.00190.7090.90-1468-0.21%
2022/09/14189.3000.0089.3014650.22%
2022/09/13390.4700.0090.2034620.65%
2022/09/0800.00189.1088.90-1451-0.22%
2022/09/0500.000.289.6089.00-0.2442-0.04%
2022/09/0200.000.188.6088.60-0.1444-0.02%
2022/08/2400.000.186.8087.60-0.1433-0.02%
2022/08/23185.3000.0085.0014120.24%
2022/08/1900.00187.5087.40-1402-0.25%
2022/08/1800.00286.4086.60-2401-0.50%
2022/08/1700.00086.1086.400391-0.01%
2022/08/1200.00185.7085.80-1369-0.27%
2022/08/09283.000.182.8083.0023510.56%
2022/08/0800.00182.4083.00-1348-0.29%
2022/08/03278.4000.0080.7023200.62%
2022/07/27179.5000.0079.5013290.30%
2022/06/24184.1000.0084.1013330.30%
2022/05/0600.00184.4085.00-1496-0.20%
2022/04/2600.00382.8083.70-3503-0.60%
2022/04/2000.00384.0084.90-3510-0.59%
2022/03/3100.00283.5083.10-2573-0.35%
2022/03/23183.4000.0083.0016360.16%
2022/03/1700.00282.0081.60-2647-0.31%
2022/03/08185.5000.0084.9015890.17%
2022/02/241.290.6500.0091.501.25460.21%
2022/02/23192.8000.0093.6015380.19%
2022/02/220.293.4500.0093.300.25490.04%
2022/02/18195.2000.0095.3015760.17%
2022/02/1700.00295.5095.80-2581-0.34%
2022/02/15193.6000.0093.4015880.17%
2022/02/14194.4000.0093.9015900.17%
2022/02/1000.00497.6097.20-4610-0.65%
2022/01/26191.3000.0091.8016010.17%
2022/01/240.293.0000.0092.200.26120.03%
2022/01/211.295.4300.0094.101.26120.20%
2022/01/20395.8000.0095.8036100.49%
2022/01/19196.0000.0096.0016130.16%
2022/01/1800.00596.6496.50-5616-0.81%
2022/01/14395.0700.0095.9036130.49%
2022/01/12195.4900.0095.8016330.16%
2022/01/04195.9000.0096.4016210.16%
2022/01/0300.00197.5095.20-1612-0.16%
2021/12/22191.3000.0091.3015550.18%
2021/12/200.290.6000.0090.700.25350.03%
2021/12/140.293.4000.0093.600.24920.04%
2021/12/02195.3000.0094.2014970.20%
2021/11/30495.3000.0094.0044960.81%
2021/11/1700.00195.8096.50-1470-0.21%
2021/11/100.398.6500.0098.300.34620.06%
2021/10/2600.001100.0099.80-1565-0.18%
2021/10/010.1100.5000.00101.000.19410.01%
2021/09/011108.500.1109.00108.000.91,0960.08%
2021/08/1800.001102.50102.50-11,144-0.09%
2021/08/16199.9000.00100.5011,1440.09%
2021/08/0500.001109.50107.50-11,157-0.09%
2021/07/303.1107.4700.00107.003.11,2330.25%
2021/07/2900.004117.88117.50-41,194-0.33%
2021/07/281117.0000.00116.0011,1730.09%
2021/07/262123.0000.00121.0021,1830.17%
2021/07/1500.003127.33128.00-31,108-0.27%
2021/07/131124.5000.00122.5011,0540.09%
2021/07/1200.002117.50120.50-21,031-0.19%
2021/07/0700.005117.00117.50-51,048-0.48%
2021/05/251107.0000.00106.5011,1230.09%
2021/05/171101.5000.00102.5011,1190.09%
2021/05/110108.0000.00106.0001,0700.00%
2021/05/042110.0000.00113.5021,0130.20%
2021/05/031117.9800.00115.5019900.10%
2021/04/281118.0000.00119.0019610.10%
2021/04/2300.001121.00122.00-1933-0.11%
2021/04/2200.003.3120.21120.50-3.3949-0.34%
2021/04/211123.0000.00122.0019890.10%
2021/04/132124.2500.00123.5021,0020.20%
2021/04/121126.5000.00126.0019770.10%
2021/04/090.2130.0000.00130.500.29560.02%
2021/04/082131.500130.50131.0029650.20%
2021/03/314.1130.251131.50131.503.19850.31%
2021/03/3000.001129.00129.50-1972-0.10%
2021/03/241126.5000.00126.5011,0170.10%
2021/03/223127.001127.00127.5021,0260.19%
2021/03/172132.001130.00131.0011,0180.10%
2021/03/163135.3300.00133.5031,0150.30%
2021/03/151134.502.8131.86136.00-1.81,029-0.17%
2021/03/1200.000.2129.00129.50-0.21,004-0.02%
2021/03/101126.5000.00126.0011,0020.10%
2021/03/0800.001130.00128.50-11,012-0.10%
2021/02/2500.001130.00130.50-11,096-0.09%
2021/02/191128.0000.00128.0011,0860.09%
2021/02/172124.5000.00125.0021,0960.18%
2021/02/041123.0000.00123.0011,1030.09%
2021/01/281128.0000.00127.5011,1990.08%
2021/01/201127.5000.00126.5011,2760.08%
2021/01/192128.5000.00128.5021,2700.16%
2021/01/152129.5000.00130.0021,2690.16%
2021/01/121129.0000.00130.0011,2180.08%
2021/01/053132.5000.00132.5031,2290.24%
2021/01/0400.002133.50134.00-21,256-0.16%
2020/12/312130.501132.00132.5011,2740.08%
2020/12/301128.5000.00128.5011,2630.08%
2020/12/291128.5000.00128.5011,2550.08%
2020/12/281131.5000.00131.5011,2470.08%
2020/12/243133.0000.00133.5031,2570.24%
2020/12/181139.0000.00138.0011,2400.08%
2020/12/163141.672141.50142.0011,2270.08%
2020/12/1100.000.3143.07142.50-0.31,242-0.03%
2020/12/101148.0000.00146.0011,2300.08%
2020/12/091.3149.255149.70149.50-3.71,222-0.30%
2020/12/0800.001146.00146.00-11,197-0.08%
2020/12/072143.0000.00142.5021,1960.17%
2020/11/3000.0010143.50144.50-101,236-0.81%
2020/11/2700.003141.50142.50-31,239-0.24%
2020/11/261143.001144.00144.0001,2510.00%
2020/11/2300.000.4145.00145.00-0.41,235-0.03%
2020/11/1700.000.1146.50146.50-0.11,275-0.01%
2020/11/161147.5000.00147.5011,3120.08%
2020/11/121145.0000.00145.5011,3460.07%
2020/11/1100.0052148.38148.50-521,349-3.85%
2020/11/103147.672149.75147.5011,3460.07%
2020/11/063148.501150.50150.0021,2760.16%
2020/11/041146.006151.83146.50-51,266-0.39%
2020/10/2800.000146.00146.0001,2940.00%
2020/10/261146.0000.00144.5011,3170.08%
2020/10/2200.002149.50149.50-21,347-0.15%
2020/10/2100.004148.13148.50-41,365-0.29%
2020/10/201144.0000.00145.0011,3670.07%
2020/10/1900.002145.75145.50-21,384-0.14%
2020/10/161143.0000.00141.0011,3810.07%
2020/10/0800.004145.00145.00-41,427-0.28%
2020/10/0700.003139.17140.00-31,438-0.21%
2020/10/052136.752139.00137.0001,5560.00%
2020/09/2900.001135.00135.50-11,647-0.06%
2020/09/241133.0000.00132.5011,8280.05%
2020/09/232137.2500.00137.0021,8400.11%
2020/09/221140.003141.00139.50-21,858-0.11%
2020/09/182141.5000.00143.5021,8820.11%
2020/09/161145.002145.00144.00-12,072-0.05%
2020/09/111139.9900.00140.0012,2120.05%
2020/09/0800.002140.50142.50-22,281-0.09%
2020/09/071143.0000.00142.0012,3030.04%
2020/09/046146.3300.00145.5062,3230.26%
2020/09/033.8148.5500.00148.503.82,3550.16%
2020/09/023148.008149.88151.00-52,375-0.21%
2020/09/011147.505148.00148.00-42,380-0.17%
2020/08/3100.001153.00151.00-12,385-0.04%
2020/08/281150.5000.00151.0012,4370.04%
2020/08/2500.004152.13152.50-42,740-0.15%
2020/08/2400.003149.33150.00-32,807-0.11%
2020/08/211143.5000.00146.0012,8600.03%
2020/08/202143.501150.00140.5012,8760.03%
2020/08/193149.173150.33149.0002,8570.00%
2020/08/172148.752149.25149.0002,8740.00%
2020/08/121149.501152.00152.0002,9650.00%
2020/08/114152.007150.93152.50-32,977-0.10%
2020/08/101149.501151.00149.5002,9940.00%
2020/08/073150.8300.00151.0033,0080.10%
2020/08/064155.633159.50154.0013,0220.03%
2020/08/053154.335156.80156.50-22,997-0.07%
2020/08/043153.503155.17155.0003,0990.00%
2020/08/031151.502155.25153.00-13,098-0.03%
2020/07/312153.001152.00154.0013,0960.03%
2020/07/3000.002155.00153.00-23,088-0.06%
2020/07/292153.2500.00153.0023,0970.06%
2020/07/243160.1700.00159.5033,1100.10%
2020/07/1700.001160.50158.00-13,103-0.03%
2020/07/161158.502161.50158.50-13,087-0.03%
2020/07/152160.0000.00160.0023,0910.06%
2020/07/141164.951162.00162.0003,1150.00%
2020/07/1300.001163.00169.50-13,078-0.03%
2020/07/101161.503163.50161.50-23,009-0.07%
2020/07/0910166.0021167.24165.00-112,973-0.37%
2020/07/0810163.001160.50163.0092,9580.30%
2020/07/073158.501160.00156.0022,9120.07%
2020/07/065154.508154.50155.00-32,845-0.11%
2020/07/031145.004150.50151.00-32,882-0.10%
2020/07/0100.002150.75148.50-22,905-0.07%
2020/06/293145.0000.00147.0032,9930.10%
2020/06/244149.6300.00148.5043,0320.13%
2020/06/232148.2522147.98154.50-203,096-0.65%
2020/06/2219147.373150.67147.50163,0360.53%
2020/06/171145.502145.00143.50-13,025-0.03%
2020/06/1200.008136.50138.50-83,082-0.26%
2020/06/1100.0015139.17137.50-153,084-0.49%
2020/06/1017140.3800.00139.50173,0990.55%
2020/06/042145.001150.00144.0013,1970.03%
2020/06/0315146.5016148.06148.00-13,196-0.03%
2020/06/0200.003147.50146.00-33,188-0.09%
2020/06/0100.004142.50144.50-43,096-0.13%
2020/05/2900.005137.10135.50-52,979-0.17%
2020/05/181126.0000.00123.5012,9850.03%
2020/05/1100.004137.63136.00-43,165-0.13%
2020/05/0600.002130.50128.00-23,147-0.06%
2020/05/059130.3900.00129.0093,1970.28%
2020/04/305130.5000.00132.0053,2520.15%
2020/04/212124.0000.00122.5023,6570.05%
2020/04/151130.001130.50130.5003,9060.00%
2020/04/141128.0000.00129.5013,9060.03%
2020/04/1300.002130.75128.00-23,913-0.05%
2020/04/081129.004129.50127.00-34,023-0.07%
2020/04/0700.001123.00122.00-13,976-0.03%
2020/04/061118.5000.00120.5013,9380.03%
2020/04/011119.504117.75122.00-33,907-0.08%
2020/03/3113115.7311117.45116.5023,8830.05%
2020/03/301113.0000.00115.5013,8280.03%
2020/03/273117.0012118.79114.00-93,766-0.24%
2020/03/266107.002110.50113.0043,6360.11%
2020/03/255103.5000.00103.0053,5890.14%
2020/03/24199.00499.7599.00-33,540-0.08%
2020/03/19196.4000.0089.1013,4640.03%
2020/03/181108.001105.5099.0003,4060.00%
2020/03/161114.5000.00109.0013,3640.03%
2020/03/1300.003111.00117.00-33,374-0.09%
2020/03/1200.002131.00123.00-23,312-0.06%
2020/03/092134.751133.00133.0013,1730.03%
2020/03/063137.6700.00139.0033,1240.10%
2020/03/0400.001138.50141.00-13,071-0.03%
2020/03/032141.7500.00139.5023,0900.06%
2020/02/271141.0000.00139.0013,0100.03%
2020/02/251144.502146.00148.00-12,974-0.03%
2020/02/241144.5000.00147.5012,9640.03%
2020/02/212147.0000.00146.5022,9470.07%
2020/02/191153.5000.00151.0012,8510.04%
2020/02/1810155.251155.00152.0092,7940.32%
2020/02/1300.005153.50150.50-52,664-0.19%
2020/02/1200.000.1148.00148.00-0.12,6510.00%
2020/02/115151.004149.50150.5012,7830.04%
2020/02/064144.501146.00149.5032,7620.11%
2020/02/052145.0000.00142.5022,7330.07%
2020/02/0400.001145.50144.50-12,703-0.04%
2020/02/032142.751143.00143.5012,7420.04%
2020/01/311149.001146.50148.5002,7010.00%
2020/01/3000.002145.50142.50-22,732-0.07%
2020/01/201152.001152.50152.0002,6780.00%
2020/01/163152.3300.00153.0032,6040.12%
2020/01/1500.001145.50145.50-12,492-0.04%
2020/01/143142.002142.50141.0012,4310.04%
2020/01/132139.505142.90142.00-32,339-0.13%
2020/01/102131.009133.72133.00-72,156-0.32%
2020/01/095129.0010130.00129.00-52,103-0.24%
2020/01/075129.2000.00129.5052,0880.24%
2020/01/067129.2100.00129.0072,0840.34%
2020/01/032136.751131.50133.0012,0640.05%
2020/01/0200.002133.75139.00-22,001-0.10%
2019/12/311129.001131.50129.0001,8790.00%
2019/12/272124.5000.00125.5021,8260.11%
2019/12/2000.003128.00127.00-31,827-0.16%
2019/12/1900.002127.00126.50-21,807-0.11%
2019/12/161126.0000.00127.5011,7810.06%
2019/12/1300.001124.00123.50-11,777-0.06%
2019/12/102125.752123.75122.5001,8110.00%
2019/12/021121.5000.00121.0011,8390.05%
2019/11/2800.003127.67127.00-32,068-0.15%
2019/11/2600.002124.50126.00-22,055-0.10%
2019/11/2500.001124.00123.00-12,047-0.05%
2019/11/221121.5000.00121.5012,0480.05%
2019/11/211122.0000.00122.5012,0830.05%
2019/11/201124.005125.80123.00-42,133-0.19%
2019/11/185124.701126.50125.5042,1430.19%
2019/11/141121.5000.00121.5012,1430.05%
2019/11/131125.001124.00124.5002,1200.00%
2019/11/121128.5000.00127.5012,1120.05%
2019/11/111129.501128.00127.5002,1320.00%
2019/11/0800.0013131.69133.00-132,081-0.62%
2019/11/073124.3300.00124.0031,9360.15%
2019/11/061128.0000.00126.0011,9450.05%
2019/11/0500.005127.90128.00-51,925-0.26%
2019/11/0400.002123.50124.50-21,849-0.11%
2019/11/012122.2500.00122.0021,8300.11%
2019/10/315122.3000.00121.0051,8230.27%
2019/10/292126.252130.00124.5001,7750.00%
2019/10/2800.004126.63126.00-41,717-0.23%
2019/10/251124.5000.00123.0011,7240.06%
2019/10/2200.003122.00123.50-31,781-0.17%
2019/10/161119.001121.00119.0001,8290.00%
2019/10/154120.382120.00120.0021,8330.11%
2019/10/0200.0014117.00119.50-141,851-0.76%
2019/10/012115.0000.00115.5021,8500.11%
2019/09/2712115.7500.00115.50121,8950.63%
2019/09/262118.502118.25117.0001,9010.00%
2019/09/172125.0000.00125.0021,9190.10%
2019/09/112124.0000.00122.0021,8760.11%
2019/09/1000.0010123.25124.50-101,863-0.54%
2019/09/057125.1400.00126.5071,8280.38%
2019/09/044125.002124.50125.0021,8240.11%
2019/09/036126.751130.50124.5051,8080.28%
2019/09/027125.9319130.45132.00-121,765-0.68%
2019/08/301120.0000.00120.0011,5880.06%
2019/08/291119.001119.50118.5001,5800.00%
2019/08/2800.003123.00121.00-31,585-0.19%
2019/08/261124.501120.50120.5001,6120.00%
2019/08/233126.504127.13128.00-11,595-0.06%
2019/08/223122.5000.00122.0031,5530.19%
2019/08/1900.002122.00121.50-21,601-0.12%
2019/08/141123.0000.00122.0011,5930.06%
2019/08/131117.501119.50118.5001,5920.00%
2019/08/081118.501120.50120.5001,6060.00%
2019/08/0600.002117.00117.50-21,640-0.12%
2019/08/052118.002121.00118.0001,6760.00%
2019/08/022121.5000.00121.0021,7250.12%
2019/08/012124.5000.00126.5021,8100.11%
2019/07/3100.002126.00126.00-21,854-0.11%
2019/07/3000.0010120.50121.00-101,898-0.53%
2019/07/2915121.5700.00121.50151,9000.79%
2019/07/2500.001124.50125.00-11,939-0.05%
2019/07/245128.005128.10128.0001,9300.00%
2019/07/2300.004121.75125.00-41,874-0.21%
2019/07/1800.002114.50114.00-21,808-0.11%
2019/07/173116.332116.50115.5011,8210.05%
2019/07/161118.5000.00118.5011,8130.06%
2019/07/1500.003118.83119.00-31,822-0.16%
2019/07/111118.501118.50118.5001,8960.00%
2019/07/091115.501116.50116.5001,9570.00%
2019/07/043117.8300.00116.0032,3030.13%
2019/07/021116.5000.00117.0012,2660.04%
2019/07/012117.2500.00117.0022,2520.09%
2019/06/2800.001117.00116.50-12,271-0.04%
2019/06/262115.751115.50114.0012,3220.04%
2019/06/251115.501116.50117.0002,3100.00%
2019/06/2000.001116.50115.50-12,375-0.04%
2019/05/2000.002107.50109.50-23,940-0.05%
2019/05/171114.0000.00112.5014,0480.02%
2019/05/151118.0000.00118.5014,0330.02%
2019/05/141114.5000.00115.0014,0360.02%
2019/05/0800.001125.00123.00-13,833-0.03%
2019/04/2600.000117.00114.0003,5470.00%
2019/04/2200.000.1115.50116.00-0.13,5500.00%
2019/04/181114.001113.50113.5003,5250.00%
2019/04/171122.001119.00117.5003,4830.00%
2019/04/112123.001119.50123.5013,2580.03%
2019/04/094111.004111.88112.0002,9760.00%
2019/04/0800.001109.00109.50-12,951-0.03%
2019/04/012106.001106.00105.5012,8880.03%
2019/03/292110.252109.50109.5002,8230.00%
2019/03/2800.002109.50110.00-22,815-0.07%
2019/03/272110.0000.00110.0022,7960.07%
2019/03/261109.501109.00109.0002,7840.00%
2019/03/253105.005106.90109.00-22,764-0.07%
2019/03/226111.335112.90108.5012,6950.04%
2019/03/213112.672113.75115.5012,5450.04%
2019/03/201110.001109.50109.5002,4380.00%
2019/03/141110.506108.17106.50-52,290-0.22%
2019/03/1300.001109.50108.50-12,262-0.04%
2019/03/125108.0000.00108.0052,1730.23%
2019/03/0700.001103.00102.00-11,843-0.05%
2019/03/061102.5000.00103.0011,7870.06%
2019/03/0400.002102.00103.50-21,702-0.12%
2019/02/2700.005103.20101.00-51,636-0.31%
2019/02/266105.171104.00104.5051,5070.33%
2019/02/2200.001112.50108.00-11,319-0.08%
2019/02/211111.001111.00110.5001,2400.00%
2019/02/203110.171109.00112.0021,1610.17%
2019/02/1911106.599108.83105.5021,0190.20%
2019/02/1800.002100.25101.50-2793-0.25%
2019/02/1300.00294.9093.90-2621-0.32%
2019/02/1200.00692.1793.60-6612-0.98%
2019/01/1500.00290.2588.70-2574-0.35%
2019/01/1400.00188.1087.80-1538-0.19%
2018/12/0700.00189.5088.00-1529-0.19%
2018/12/0500.00588.0088.20-5509-0.98%
2018/12/0300.00388.2088.30-3502-0.60%
2018/11/2900.00184.2083.40-1494-0.20%
2018/11/1200.00280.6080.80-2517-0.39%
2018/11/0900.003079.5579.50-30519-5.78%
2018/11/02176.8000.0075.7015180.19%
2018/10/12179.5000.0080.0017850.13%
2018/10/03585.0000.0086.3059530.52%
2018/09/18183.6000.0083.3011,1820.08%
2018/09/12285.1000.0083.4021,1660.17%
2018/09/07287.3000.0087.6021,1730.17%
2018/09/0500.00290.3090.00-21,171-0.17%
2018/09/03287.4000.0087.1021,1700.17%
2018/08/24187.7000.0087.8011,1910.08%
2018/08/10592.3000.0091.9051,2540.40%
2018/08/0600.00294.7594.50-21,230-0.16%
2018/08/01688.8300.0088.7061,1930.50%
2018/07/3100.00189.4089.50-11,199-0.08%
2018/07/30389.8300.0088.0031,1990.25%
2018/07/278490.6900.0090.80841,1867.08%
2018/07/2600.00189.6089.60-11,189-0.08%
2018/07/25189.0000.0089.6011,1900.08%
2018/07/23188.0000.0088.0011,1700.09%
2018/07/1800.00895.4195.90-81,040-0.77%
2018/07/1600.00195.1092.30-11,005-0.10%
2018/07/13197.0000.0094.4019810.10%
2018/07/12393.60195.9096.6029610.21%
2018/07/11594.2600.0095.0059340.53%
2018/07/0200.00693.5294.00-6835-0.72%
2018/05/3000.00188.5088.70-11,175-0.09%
2018/05/2900.00188.6088.60-11,180-0.08%
2018/05/2800.00189.0088.70-11,185-0.08%
2018/05/2300.00185.0084.10-11,303-0.08%
2018/05/2200.00183.5084.50-11,392-0.07%
2018/05/2100.00582.9083.90-51,541-0.32%
2018/05/1700.00181.9081.00-11,603-0.06%
2018/05/14581.9000.0081.8051,6530.30%
2018/04/26177.5000.0077.6011,8400.05%
2018/04/24278.7500.0079.0021,8820.11%
2018/04/23182.2000.0080.8011,8670.05%
2018/04/16084.9000.0084.5001,8700.00%
2018/04/1300.00485.7084.90-41,878-0.21%
2018/04/11584.4800.0084.0051,8830.27%
2018/04/03186.8000.0086.5011,9170.05%
2018/03/29592.501192.4491.00-61,865-0.32%
2018/03/22186.0000.0085.6011,6820.06%
2018/03/1300.00588.4089.10-51,608-0.31%
2018/03/09587.4000.0085.6051,5930.31%
2018/03/061591.431191.6692.4041,5140.26%
2018/03/05790.39789.3489.2001,4630.00%
2018/03/0100.00190.4090.40-11,437-0.07%
2018/02/2600.00890.9490.80-81,392-0.57%
2018/02/22592.00692.7091.60-11,263-0.08%
2018/02/2100.00691.8290.60-61,180-0.51%
2018/02/1200.00683.1385.20-61,025-0.58%
2018/02/09580.3000.0082.0059700.52%
2018/02/0800.00581.7082.50-5952-0.53%
2018/02/07682.43783.0682.00-1950-0.11%
2018/02/06178.8000.0079.7019320.11%
2018/02/05581.0000.0082.9059240.54%
2018/01/3100.00582.6084.40-5941-0.53%
2018/01/2400.00183.5082.80-1865-0.12%
2018/01/19682.25382.6781.5037670.39%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章