創意 (3443)-康和-仁愛券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1190
漲跌
▲65
漲幅
+5.78%
成交量
3,335張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3.9	1153.70	3	1166.67	1190.00	0.8	3,371	0.03%
2024/04/23	0	1120.00	0	1130.00	1125.00	0	3,365	0.00%
2024/04/22	1	1135.00	0	1160.00	1105.00	1	3,378	0.03%
2024/04/19	4.1	1175.98	2	1175.00	1155.00	2.1	3,378	0.06%
2024/04/18	2	1210.00	4	1218.75	1215.00	-2	3,372	-0.06%
2024/04/17	2	1197.49	0.6	1190.02	1200.00	1.4	3,447	0.04%
2024/04/16	2	1137.49	4	1156.31	1185.00	-2	3,487	-0.06%
2024/04/15	1	1224.81	0	0.00	1160.00	1	3,447	0.03%
2024/04/12	2	1270.05	2	1264.99	1255.00	0	3,408	0.00%
2024/04/11	1	1324.99	1	1334.99	1325.00	0	3,376	0.00%
2024/04/10	1	1329.98	1	1340.00	1320.00	0	3,377	0.00%
2024/04/09	2	1327.49	3	1336.70	1315.00	-1	3,391	-0.03%
2024/04/08	2	1322.52	1	1300.00	1300.00	1	3,398	0.03%
2024/04/03	3	1381.67	2	1387.51	1385.00	1	3,365	0.03%
2024/04/02	1	1384.96	2	1367.53	1375.00	-1	3,355	-0.03%
2024/04/01	2	1284.95	3	1285.00	1295.00	-1	3,319	-0.03%
2024/03/29	2	1242.50	2	1260.00	1245.00	0	3,311	0.00%
2024/03/28	0	1222.50	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0	1250.00	0	1250.00	1240.00	0	3,322	0.00%
2024/03/26	0	1280.00	1.2	1302.50	1265.00	-1.2	3,318	-0.04%
2024/03/25	0	1330.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	1.1	1310.46	2	1312.50	1320.00	-0.9	3,343	-0.03%
2024/03/21	0	1295.31	0	1312.50	1300.00	0	3,351	0.00%
2024/03/20	0	1335.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0.2	1310.42	0	1300.00	1320.00	0.2	3,431	0.01%
2024/03/18	1	1355.00	1	1365.00	1355.00	0	3,441	0.00%
2024/03/15	2	1364.99	2	1382.51	1340.00	0	3,481	0.00%
2024/03/14	1	1360.00	1	1379.99	1340.00	0	3,549	0.00%
2024/03/13	1.6	1404.58	0	1350.00	1330.00	1.6	3,638	0.04%
2024/03/12	1.3	1447.71	0	1475.00	1445.00	1.3	3,635	0.04%
2024/03/11	1	1494.99	1	1519.97	1475.00	0	3,718	0.00%
2024/03/08	2	1517.52	0	1555.00	1490.00	2	3,733	0.05%
2024/03/07	1	1505.00	2	1532.49	1550.00	-1	3,734	-0.03%
2024/03/06	1	1525.02	0	1537.50	1525.00	1	3,714	0.03%
2024/03/05	0	1565.00	0.5	1565.00	1565.00	-0.5	3,728	-0.01%
2024/03/04	0	1580.00	8	1575.63	1545.00	-8	3,747	-0.21%
2024/03/01	0	0.00	0	1585.00	1580.00	0	3,742	0.00%
2024/02/29	1.5	1543.24	3	1520.00	1590.00	-1.5	3,729	-0.04%
2024/02/27	1.2	1476.66	1.1	1486.37	1470.00	0.1	3,680	0.00%
2024/02/26	0.1	1440.10	1	1445.00	1445.00	-0.9	3,694	-0.02%
2024/02/23	3	1470.00	3	1481.66	1455.00	0	3,725	0.00%
2024/02/22	3	1475.00	2	1487.50	1465.00	1	3,745	0.03%
2024/02/21	1.6	1503.13	0	0.00	1470.00	1.6	3,736	0.04%
2024/02/20	0	1560.00	0	0.00	1560.00	0	3,737	0.00%
2024/02/19	0	0.00	2	1525.00	1525.00	-2	3,744	-0.05%
2024/02/16	1	1465.00	4.1	1484.28	1520.00	-3.1	3,787	-0.08%
2024/02/15	2.1	1451.41	2	1452.50	1460.00	0.1	3,758	0.00%
2024/02/05	6.9	1448.38	6.4	1473.75	1435.00	0.5	3,725	0.01%
2024/02/02	0	0.00	2	1582.50	1590.00	-2	3,664	-0.05%
2024/02/01	0.3	1518.42	0	0.00	1545.00	0.3	3,699	0.01%
2024/01/31	2	1562.50	2	1575.00	1545.00	0	3,683	0.00%
2024/01/30	1	1565.00	0	0.00	1565.00	1	3,686	0.03%
2024/01/29	1.2	1575.83	1	1590.00	1560.00	0.2	3,669	0.01%
2024/01/26	1	1564.85	1	1560.00	1545.00	0	3,682	0.00%
2024/01/25	2.7	1605.56	1	1555.00	1555.00	1.7	3,671	0.05%
2024/01/24	2.3	1675.44	1	1685.00	1660.00	1.3	3,599	0.03%
2024/01/23	0	0.00	3	1718.33	1705.00	-3	3,610	-0.08%
2024/01/22	2	1747.50	2	1717.50	1715.00	0	3,579	0.00%
2024/01/19	0	0.00	1	1725.00	1675.00	-1	3,564	-0.03%
2024/01/18	1	1700.25	1	1725.00	1725.00	0	3,513	0.00%
2024/01/17	0.2	1706.67	1	1710.00	1680.00	-0.9	3,539	-0.02%
2024/01/16	1	1765.00	0	0.00	1735.00	1	3,557	0.03%
2024/01/15	0.1	1760.00	3	1805.00	1760.00	-3	3,620	-0.08%
2024/01/12	0	0.00	0.3	1830.00	1810.00	-0.3	3,637	-0.01%
2024/01/11	2	1862.50	0.3	1846.67	1860.00	1.7	3,666	0.05%
2024/01/10	2.2	1750.46	2	1750.00	1790.00	0.2	3,646	0.01%
2024/01/09	2	1695.00	2	1702.50	1690.00	0	3,656	0.00%
2024/01/05	3.1	1649.19	3	1650.00	1655.00	0.1	3,744	0.00%
2024/01/04	1	1630.24	1	1645.00	1630.00	0	3,869	0.00%
2024/01/03	2.4	1656.04	2	1662.50	1640.00	0.4	3,965	0.01%
2024/01/02	2	1695.00	2	1682.50	1670.00	0	3,956	0.00%
2023/12/29	1	1735.00	1	1705.00	1740.00	0	3,939	0.00%
2023/12/28	1.1	1749.54	5	1739.00	1720.00	-3.9	3,970	-0.10%
2023/12/27	6.1	1763.39	2	1750.00	1760.00	4.1	4,003	0.10%
2023/12/26	0	0.00	1.3	1756.15	1765.00	-1.3	4,021	-0.03%
2023/12/25	2.1	1742.42	1	1750.00	1730.00	1.1	4,045	0.03%
2023/12/22	2.1	1723.26	2	1717.50	1750.00	0.1	4,061	0.00%
2023/12/21	1	1695.00	1	1705.00	1695.00	0	4,043	0.00%
2023/12/20	0.6	1690.64	0	0.00	1685.00	0.6	4,038	0.02%
2023/12/19	2	1727.50	0	0.00	1705.00	2	4,046	0.05%
2023/12/18	0.1	1750.00	0	0.00	1730.00	0.1	4,053	0.00%
2023/12/15	0	0.00	2	1805.00	1765.00	-2	4,057	-0.05%
2023/12/14	0.1	1770.00	1	1770.00	1805.00	-1	4,037	-0.02%
2023/12/13	0	0.00	0.2	1825.00	1810.00	-0.2	3,988	-0.01%
2023/12/12	0	0.00	3	1821.67	1790.00	-3	4,016	-0.07%
2023/12/11	3	1836.67	4	1836.25	1825.00	-1	4,011	-0.02%
2023/12/08	6	1856.67	1.1	1804.09	1895.00	4.9	3,964	0.12%
2023/12/07	0	0.00	1	1680.00	1725.00	-1	3,850	-0.03%
2023/12/06	3.4	1642.65	4.6	1661.07	1680.00	-1.2	3,823	-0.03%
2023/12/05	2	1597.50	3	1606.67	1630.00	-1	3,747	-0.03%
2023/12/04	3.1	1634.19	1	1660.00	1595.00	2.1	3,784	0.06%
2023/12/01	2	1632.50	3	1645.00	1630.00	-1	3,779	-0.03%
2023/11/30	2	1627.50	3	1645.00	1650.00	-1	3,777	-0.03%
2023/11/29	1.1	1614.55	1.1	1624.09	1625.00	0	3,771	0.00%
2023/11/28	3	1645.02	2	1655.01	1645.00	1	3,780	0.03%
2023/11/27	1	1639.42	0	0.00	1610.00	1	3,790	0.03%
2023/11/24	3.5	1671.88	2	1682.50	1655.00	1.5	3,806	0.04%
2023/11/22	1.1	1749.55	0.1	1777.50	1785.00	1	3,811	0.03%
2023/11/21	1	1730.00	1	1760.00	1740.00	0	3,822	0.00%
2023/11/20	1	1745.00	1	1750.00	1715.00	0	3,880	0.00%
2023/11/17	1	1710.20	0.1	1730.00	1735.00	0.9	3,988	0.02%
2023/11/16	1.1	1672.73	1	1650.00	1675.00	0.1	4,017	0.00%
2023/11/15	1.3	1680.60	2	1740.00	1675.00	-0.8	4,071	-0.02%
2023/11/13	2.1	1753.81	0	0.00	1700.00	2.1	4,139	0.05%
2023/11/10	0.4	1663.75	0	0.00	1670.00	0.4	4,131	0.01%
2023/11/09	0	0.00	1	1700.00	1665.00	-1	4,138	-0.02%
2023/11/07	0	1550.00	0.3	1560.00	1555.00	-0.3	4,075	-0.01%
2023/11/06	0.1	1550.00	0	0.00	1560.00	0.1	4,128	0.00%
2023/11/03	0.3	1523.33	0	0.00	1525.00	0.3	4,176	0.01%
2023/11/02	1	1555.00	0	0.00	1520.00	1	4,222	0.02%
2023/11/01	0.1	1450.00	2	1480.00	1485.00	-1.9	4,230	-0.04%
2023/10/31	0	0.00	1	1505.00	1435.00	-1	4,254	-0.02%
2023/10/27	1	1490.00	1	1475.00	1480.00	0	4,352	0.00%
2023/10/26	1	1435.00	1	1440.00	1425.00	0	4,303	0.00%
2023/10/25	3	1515.00	1	1505.00	1490.00	2	4,292	0.05%
2023/10/24	1.1	1458.64	1	1470.00	1465.00	0.1	4,265	0.00%
2023/10/23	0.3	1515.30	2	1495.00	1450.00	-1.7	4,255	-0.04%
2023/10/20	0.1	1615.00	0	0.00	1590.00	0.1	4,216	0.00%
2023/10/19	1	1665.00	3	1641.67	1630.00	-2	4,189	-0.05%
2023/10/18	2.2	1694.09	4.1	1664.63	1635.00	-1.9	4,180	-0.05%
2023/10/17	0.7	1710.71	0	0.00	1685.00	0.7	4,137	0.02%
2023/10/16	3.1	1704.84	0.2	1725.00	1715.00	3	4,153	0.07%
2023/10/13	0.9	1674.72	0	0.00	1695.00	0.9	4,154	0.02%
2023/10/12	1	1635.00	1	1655.00	1695.00	0	4,135	0.00%
2023/10/11	10.4	1550.96	2.2	1547.09	1575.00	8.3	4,069	0.20%
2023/10/06	1	1440.00	0	0.00	1435.00	1	4,066	0.02%
2023/10/04	0.1	1430.00	2	1405.00	1400.00	-1.9	4,108	-0.05%
2023/10/03	3	1450.00	1.5	1443.10	1430.00	1.6	4,088	0.04%
2023/10/02	1	1425.00	1	1410.00	1410.00	0	4,081	0.00%
2023/09/27	0.1	1380.00	0	0.00	1360.00	0.1	4,099	0.00%
2023/09/26	0.1	1400.00	2	1410.00	1405.00	-1.9	4,097	-0.05%
2023/09/22	0	0.00	1	1380.01	1390.00	-1	4,098	-0.02%
2023/09/21	1	1329.99	0	0.00	1320.00	1	4,098	0.02%
2023/09/20	0.1	1379.80	5	1401.00	1360.00	-4.9	4,117	-0.12%
2023/09/19	0	0.00	1.1	1440.00	1425.00	-1.1	4,127	-0.03%
2023/09/15	1.1	1510.91	1	1460.00	1480.00	0.1	4,170	0.00%
2023/09/14	0	0.00	1	1485.00	1470.00	-1	4,130	-0.02%
2023/09/13	2	1450.00	0	1415.00	1460.00	2	4,127	0.05%
2023/09/12	0	0.00	1	1390.00	1385.00	-1	4,110	-0.02%
2023/09/11	0	1370.00	0	1380.00	1360.00	0	4,173	0.00%
2023/09/08	3	1411.67	1	1390.01	1395.00	2	4,198	0.05%
2023/09/07	0.2	1398.89	0.1	1405.00	1415.00	0.1	4,259	0.00%
2023/09/06	0	1460.00	0	0.00	1450.00	0	4,250	0.00%
2023/09/05	3.1	1441.45	0	0.00	1440.00	3.1	4,269	0.07%
2023/09/04	1.1	1453.81	0	1422.50	1445.00	1.1	4,323	0.03%
2023/09/01	2	1440.05	2	1432.50	1405.00	0	4,332	0.00%
2023/08/31	0.3	1468.28	1	1460.04	1460.00	-0.7	4,336	-0.02%
2023/08/30	0	1508.21	0	0.00	1485.00	0	4,326	0.00%
2023/08/29	10	1442.00	0	1495.00	1500.00	10	4,352	0.23%
2023/08/28	2	1437.50	3	1423.33	1430.00	-1	4,341	-0.02%
2023/08/25	1.1	1463.79	2	1437.50	1430.00	-0.9	4,452	-0.02%
2023/08/24	7.2	1535.76	3.2	1536.25	1485.00	4	4,433	0.09%
2023/08/23	7.2	1470.52	1	1454.98	1465.00	6.2	4,424	0.14%
2023/08/22	1	1410.00	3	1376.67	1370.00	-2	4,425	-0.05%
2023/08/21	2.2	1394.28	2	1434.97	1340.00	0.2	4,468	0.00%
2023/08/18	1.1	1378.15	0	1365.00	1345.00	1.1	4,420	0.02%
2023/08/17	3	1358.33	1	1335.05	1365.00	2	4,415	0.05%
2023/08/15	0.2	1272.50	0	0.00	1265.00	0.2	4,466	0.00%
2023/08/14	0	1285.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/11	0	1280.00	2	1272.50	1270.00	-2	4,490	-0.04%
2023/08/10	0.3	1258.29	1	1295.00	1250.00	-0.7	4,529	-0.02%
2023/08/09	4	1397.50	1	1355.00	1340.00	3	4,485	0.07%
2023/08/08	0.3	1333.96	0	0.00	1345.00	0.3	4,499	0.01%
2023/08/07	1	1425.00	1	1425.00	1405.00	0	4,462	0.00%
2023/08/04	2	1390.00	0	0.00	1380.00	2	4,471	0.04%
2023/08/02	2	1402.78	8.4	1431.91	1405.00	-6.4	4,461	-0.14%
2023/08/01	0.1	1475.00	0.9	1475.00	1475.00	-0.8	4,414	-0.02%
2023/07/28	0	0.00	1	1815.00	1815.00	-1	4,541	-0.02%
2023/07/27	3	1821.67	3	1806.67	1825.00	0	4,599	0.00%
2023/07/26	1	1945.00	2	1922.50	1840.00	-1	4,641	-0.02%
2023/07/25	0	1897.50	0	0.00	1885.00	0	4,702	0.00%
2023/07/24	0	1897.50	1	1880.00	1885.00	-1	4,724	-0.02%
2023/07/21	1.3	1882.14	0	0.00	1905.00	1.3	4,778	0.03%
2023/07/20	1	1844.14	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	1	1935.00	1	1910.00	1850.00	0	4,859	0.00%
2023/07/18	0	1795.00	0	0.00	1790.00	0	4,850	0.00%
2023/07/17	0	1805.00	2	1830.00	1795.00	-2	4,842	-0.04%
2023/07/14	1.5	1794.48	0	0.00	1870.00	1.5	4,826	0.03%
2023/07/13	0	0.00	0.1	1740.00	1750.00	-0.1	4,810	0.00%
2023/07/07	0	0.00	2	1600.00	1600.00	-2	4,775	-0.04%
2023/06/27	0	0.00	1	1565.00	1560.00	-1	5,115	-0.02%
2023/06/21	0.1	1625.00	0	0.00	1625.00	0.1	5,171	0.00%
2023/06/19	1	1700.00	0	0.00	1700.00	1	5,267	0.02%
2023/06/15	1	1670.00	1	1640.00	1645.00	0	5,344	0.00%
2023/06/09	1	1440.00	1	1440.00	1405.00	0	5,444	0.00%
2023/06/08	1	1439.94	3	1403.33	1385.00	-2	5,478	-0.04%
2023/06/07	1	1475.00	0	0.00	1465.00	1	5,482	0.02%
2023/06/06	0	0.00	1	1450.00	1455.00	-1	5,525	-0.02%
2023/06/05	1	1470.00	0	0.00	1440.00	1	5,570	0.02%
2023/06/02	0	0.00	1	1435.00	1425.00	-1	5,613	-0.02%
2023/05/31	1	1500.00	0	0.00	1495.00	1	5,798	0.02%
2023/05/30	1	1490.00	3	1490.00	1490.00	-2	5,728	-0.03%
2023/05/29	2	1500.00	2	1507.50	1515.00	0	5,766	0.00%
2023/05/26	3	1436.67	2	1432.50	1435.00	1	5,783	0.02%
2023/05/23	1	1290.00	0	0.00	1285.00	1	5,731	0.02%
2023/05/22	2	1305.00	2	1267.50	1275.00	0	5,822	0.00%
2023/05/19	2	1230.00	0.2	1237.61	1280.00	1.8	5,888	0.03%
2023/05/18	0	0.00	3.1	1174.84	1165.00	-3.1	5,967	-0.05%
2023/05/17	1	1150.00	2	1152.50	1165.00	-1	6,047	-0.02%
2023/05/12	2	1147.50	1.1	1141.82	1170.00	0.9	6,256	0.01%
2023/05/11	1	1130.00	1	1130.00	1105.00	0	6,376	0.00%
2023/05/10	6	1142.50	6	1120.00	1130.00	0	6,464	0.00%
2023/05/09	1	1135.00	2	1130.00	1140.00	-1	6,503	-0.02%
2023/05/08	2	1155.00	1	1150.00	1125.00	1	6,559	0.02%
2023/05/05	1	1145.00	1	1140.00	1140.00	0	6,623	0.00%
2023/05/03	2	1080.00	1	1090.00	1080.00	1	6,633	0.02%
2023/05/02	1	998.00	1	1050.00	1095.00	0	6,607	0.00%
2023/04/28	3	997.67	2	995.00	996.00	1	6,628	0.02%
2023/04/27	14.5	970.66	7	966.29	970.00	7.5	6,611	0.11%
2023/04/26	4	950.25	3	943.67	957.00	1	6,598	0.02%
2023/04/25	4	965.50	4	976.50	933.00	0	6,626	0.00%
2023/04/21	3	1038.33	5	1038.00	1015.00	-2	6,625	-0.03%
2023/04/20	2	1060.00	0	0.00	1050.00	2	6,649	0.03%
2023/04/19	1	1040.00	1	1045.00	1030.00	0	6,737	0.00%
2023/04/18	1.1	1052.73	3	1053.33	1025.00	-1.9	6,847	-0.03%
2023/04/17	1	1070.00	1	1085.00	1070.00	0	6,910	0.00%
2023/04/14	2	1055.00	4	1075.00	1085.00	-2	6,975	-0.03%
2023/04/13	2	1045.00	2	1047.49	1030.00	0	6,998	0.00%
2023/04/12	3	1053.33	3	1050.00	1070.00	0	7,067	0.00%
2023/04/11	4	1101.25	5	1096.00	1070.00	-1	7,105	-0.01%
2023/04/07	2	1082.50	1	1080.00	1080.00	1	7,208	0.01%
2023/04/06	1	1030.00	1	1040.00	1070.00	0	7,232	0.00%
2023/03/31	2	1072.50	0	1065.00	1085.00	2	7,240	0.03%
2023/03/30	2	1040.00	2	1045.00	1050.00	0	7,257	0.00%
2023/03/29	8.3	1045.30	9.5	1034.21	1010.00	-1.2	7,282	-0.02%
2023/03/28	10	1151.00	10	1105.00	1105.00	0	7,304	0.00%
2023/03/27	0	0.00	4	1153.75	1180.00	-4	7,304	-0.05%
2023/03/23	5	1180.00	6	1179.17	1195.00	-1	7,318	-0.01%
2023/03/22	1	1140.00	1	1145.00	1160.00	0	7,311	0.00%
2023/03/21	2	1135.00	1	1125.00	1125.00	1	7,354	0.01%
2023/03/20	0	1160.00	0	0.00	1170.00	0	7,337	0.00%
2023/03/17	6	1155.83	1	1170.00	1130.00	5	7,407	0.07%
2023/03/16	1	1130.00	2	1125.00	1100.00	-1	7,351	-0.01%
2023/03/15	0	0.00	2	1140.00	1115.00	-2	7,351	-0.03%
2023/03/14	0	1065.00	0	0.00	1060.00	0	7,388	0.00%
2023/03/13	4	1100.00	10	1092.00	1130.00	-6	7,412	-0.08%
2023/03/10	2	1072.50	3	1075.00	1090.00	-1	7,438	-0.01%
2023/03/09	1	1115.00	1	1120.00	1110.00	0	7,436	0.00%
2023/03/08	2	1100.00	0	0.00	1105.00	2	7,422	0.03%
2023/03/07	3	1075.00	0.5	1050.00	1075.00	2.5	7,395	0.03%
2023/03/06	1	1055.00	6	1071.67	1075.00	-5	7,413	-0.07%
2023/03/03	12	1117.43	13	1095.39	1080.00	-1	7,356	-0.01%
2023/03/02	3	1178.33	1	1190.00	1195.00	2	7,319	0.03%
2023/03/01	2	1160.00	2	1147.50	1180.00	0	7,390	0.00%
2023/02/24	1	1165.00	0	0.00	1160.00	1	7,479	0.01%
2023/02/23	1	1075.00	0.1	1115.00	1115.00	1	7,472	0.01%
2023/02/22	8	1001.00	5	1001.60	1015.00	3	7,571	0.04%
2023/02/21	5	1034.00	1	1020.00	1035.00	4	7,661	0.05%
2023/02/20	5	995.20	5	996.00	995.00	0	7,762	0.00%
2023/02/17	6	970.83	14	962.86	976.00	-8	7,740	-0.10%
2023/02/16	10	963.00	15	959.53	958.00	-5	7,654	-0.07%
2023/02/15	9	908.89	5	914.80	926.00	4	7,569	0.05%
2023/02/14	4	924.00	5	917.60	911.00	-1	7,512	-0.01%
2023/02/13	3	917.33	3	909.33	898.00	0	7,496	0.00%
2023/02/10	21	901.24	14	903.86	910.00	7	7,592	0.09%
2023/02/09	2	921.50	7	934.71	920.00	-5	7,643	-0.07%
2023/02/08	18	882.94	11	888.09	925.00	7	7,538	0.09%
2023/02/07	2	836.00	2	829.50	841.00	0	7,608	0.00%
2023/02/06	2	803.50	2	804.00	798.00	0	7,604	0.00%
2023/02/03	6	865.16	5	860.00	860.00	1	7,660	0.01%
2023/02/02	8	813.25	8	813.82	864.00	0	7,792	0.00%
2023/02/01	5	788.40	5	789.60	786.00	0	7,945	0.00%
2023/01/31	7	775.86	8	778.50	782.00	-1	8,076	-0.01%
2023/01/30	8	773.13	7.1	760.89	775.00	1	8,186	0.01%
2023/01/17	6	721.17	6	715.17	722.00	0	8,243	0.00%
2023/01/16	3	692.33	3	692.00	705.00	0	8,321	0.00%
2023/01/13	1	713.00	1	720.00	682.00	0	8,430	0.00%
2023/01/12	4	702.50	4	699.00	702.00	0	8,549	0.00%
2023/01/11	2	683.00	2	691.50	701.00	0	8,701	0.00%
2023/01/10	2	696.50	2	692.50	692.00	0	8,851	0.00%
2023/01/09	5	685.80	4	686.75	687.00	1	8,932	0.01%
2023/01/06	2	653.50	2	665.00	650.00	0	8,989	0.00%
2023/01/05	6	690.17	7	683.57	650.00	-1	9,077	-0.01%
2023/01/04	5.1	681.21	17	680.71	685.00	-12	9,011	-0.13%
2023/01/03	4	669.75	4	665.50	684.00	0	8,930	0.00%
2022/12/30	3	644.67	3	648.00	641.00	0	8,928	0.00%
2022/12/29	3	650.00	2	651.00	650.00	1	8,960	0.01%
2022/12/26	1	708.00	1	711.00	698.00	0	8,885	0.00%
2022/12/23	1	731.00	3	721.67	726.00	-2	8,863	-0.02%
2022/12/22	10	762.00	8	758.50	730.00	2	8,871	0.02%
2022/12/21	1	756.00	1	759.00	750.00	0	8,850	0.00%
2022/12/20	3	814.00	5	790.80	745.00	-2	8,847	-0.02%
2022/12/19	0	0.00	0.1	801.00	812.00	-0.1	8,748	0.00%
2022/12/16	2	788.00	1	766.00	787.00	1	8,737	0.01%
2022/12/15	1	791.00	3	786.33	784.00	-2	8,727	-0.02%
2022/12/14	4	789.75	5	790.20	790.00	-1	8,697	-0.01%
2022/12/13	5	776.00	5	780.60	767.00	0	8,618	0.00%
2022/12/12	2	783.00	2	774.00	762.00	0	8,540	0.00%
2022/12/09	5	785.20	3.1	788.84	794.00	1.9	8,515	0.02%
2022/12/08	7	751.29	7	753.57	763.00	0	8,504	0.00%
2022/12/07	3	756.00	3	753.00	742.00	0	8,511	0.00%
2022/12/06	3	779.00	2	774.50	764.00	1	8,508	0.01%
2022/12/05	0	0.00	3	760.33	761.00	-3	8,527	-0.04%
2022/12/02	1	736.00	1	741.00	776.00	0	8,548	0.00%
2022/12/01	1	754.00	0	0.00	740.00	1	8,524	0.01%
2022/11/30	2	737.50	2	739.00	731.00	0	8,531	0.00%
2022/11/29	2	725.50	3	726.67	727.00	-1	8,517	-0.01%
2022/11/25	2	738.00	2	740.00	740.00	0	8,506	0.00%
2022/11/24	3	737.00	6	733.17	745.00	-3	8,455	-0.04%
2022/11/23	1	718.00	1	714.00	706.00	0	8,382	0.00%
2022/11/22	5	724.20	7	709.86	718.00	-2	8,293	-0.02%
2022/11/21	5	734.60	1	737.00	735.00	4	8,222	0.05%
2022/11/18	7	739.14	8	740.00	732.00	-1	8,162	-0.01%
2022/11/17	6	706.67	5	711.60	735.00	1	8,035	0.01%
2022/11/16	0	0.00	1	694.00	694.00	-1	7,895	-0.01%
2022/11/15	1	658.00	1.1	654.10	648.00	-0.1	7,755	0.00%
2022/11/14	2	640.50	2	640.00	644.00	0	7,727	0.00%
2022/11/11	3	642.00	4	643.00	640.00	-1	7,746	-0.01%
2022/11/09	1	585.00	1	582.00	591.00	0	7,625	0.00%
2022/11/08	3	592.00	2	582.50	575.00	1	7,619	0.01%
2022/11/07	2	571.00	3	566.33	575.00	-1	7,477	-0.01%
2022/11/04	1	544.00	1	545.00	544.00	0	7,361	0.00%
2022/11/03	4	531.25	6	532.02	544.00	-2	7,287	-0.03%
2022/11/02	0	0.00	1	499.00	508.00	-1	7,153	-0.01%
2022/11/01	3	484.50	1	487.97	493.50	2	7,105	0.03%
2022/10/31	60	479.63	59	477.68	487.50	1	7,021	0.01%
2022/10/28	57	453.26	47	451.01	470.50	10	6,845	0.15%
2022/10/27	2	423.75	6	415.08	428.00	-4	6,614	-0.06%
2022/10/26	1	388.00	1	392.00	398.50	0	6,508	0.00%
2022/10/25	5	401.00	5	399.90	399.00	0	6,457	0.00%
2022/10/24	44	415.77	42	415.21	399.00	2	6,438	0.03%
2022/10/21	41	417.13	40	414.25	398.50	1	6,349	0.02%
2022/10/20	82	418.75	90	416.75	427.00	-8	6,236	-0.13%
2022/10/19	61	426.16	58	427.89	421.50	3	6,037	0.05%
2022/10/18	10	425.55	4.4	410.76	413.00	5.6	5,869	0.10%
2022/10/17	4	420.50	6	430.50	446.50	-2	5,699	-0.04%
2022/10/14	7	456.71	11	452.55	433.00	-4	5,590	-0.07%
2022/10/13	3	480.50	5	480.80	444.50	-2	5,502	-0.04%
2022/10/12	5	500.09	5	499.80	493.50	0	5,313	0.00%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	3	597.33	2.1	600.51	608.00	1	5,505	0.02%
2022/10/06	0	0.00	5	597.80	616.00	-5	5,522	-0.09%
2022/10/05	5	580.80	0	0.00	573.00	5	5,441	0.09%
2022/10/04	1	590.00	9	586.78	590.00	-8	5,416	-0.15%
2022/10/03	9	567.22	2	566.50	564.00	7	5,396	0.13%
2022/09/30	4	574.75	6	577.83	589.00	-2	5,414	-0.04%
2022/09/29	7	582.57	17	583.00	576.00	-10	5,453	-0.18%
2022/09/28	16	567.50	6	565.50	560.00	10	5,460	0.18%
2022/09/27	21	564.10	18	573.22	585.00	3	5,476	0.05%
2022/09/23	1	595.00	1	594.00	583.00	0	5,440	0.00%
2022/09/22	1	608.00	1	607.97	606.00	0	5,412	0.00%
2022/09/21	0	0.00	5	593.00	595.00	-5	5,388	-0.09%
2022/09/20	5	588.00	11	587.73	588.00	-6	5,407	-0.11%
2022/09/16	13.1	580.91	3	578.67	575.00	10.1	5,419	0.19%
2022/09/15	28	607.21	27	609.96	595.00	1	5,408	0.02%
2022/09/14	5	580.00	6.1	581.15	597.00	-1.1	5,350	-0.02%
2022/09/13	2	588.00	2	588.00	592.00	0	5,290	0.00%
2022/09/12	13	572.15	12	580.25	589.00	1	5,245	0.02%
2022/09/08	3	556.33	2	560.00	562.00	1	5,155	0.02%
2022/09/07	2	527.58	2	528.50	530.00	0	5,066	0.00%
2022/09/06	2	538.50	4	542.75	535.00	-2	5,009	-0.04%
2022/09/05	2	534.00	2	522.00	524.00	0	4,974	0.00%
2022/09/02	5	544.14	3	549.00	542.00	2	4,948	0.04%
2022/09/01	5	536.00	4	525.75	521.00	1	4,914	0.02%
2022/08/31	3	542.70	3	545.33	542.00	0	4,906	0.00%
2022/08/30	3.1	543.39	3	546.00	543.00	0.1	4,958	0.00%
2022/08/29	4	542.75	3	548.00	549.00	1	4,929	0.02%
2022/08/26	3	571.74	2	579.00	560.00	1	4,887	0.02%
2022/08/25	1.3	593.48	1	598.00	587.00	0.3	4,832	0.01%
2022/08/24	1	593.00	10.1	591.98	581.00	-9.1	4,837	-0.19%
2022/08/23	4	579.25	5	583.40	587.00	-1	4,827	-0.02%
2022/08/22	3	593.67	1	586.00	579.00	2	4,806	0.04%
2022/08/19	4.6	605.17	2	612.50	596.00	2.6	4,796	0.05%
2022/08/18	1.2	556.00	1	578.00	590.00	0.2	4,735	0.00%
2022/08/17	0.5	565.00	0	0.00	562.00	0.5	4,710	0.01%
2022/08/16	1.3	572.37	0	0.00	567.00	1.3	4,724	0.03%
2022/08/15	2.2	569.17	2	562.00	572.00	0.2	4,717	0.00%
2022/08/12	1	539.00	2.1	546.54	548.00	-1.1	4,705	-0.02%
2022/08/11	4	539.00	4	540.50	540.00	0	4,760	0.00%
2022/08/10	3	526.33	3	527.00	522.00	0	4,722	0.00%
2022/08/09	2.1	533.10	1	525.00	536.00	1.1	4,736	0.02%
2022/08/08	1	552.00	1	544.00	546.00	0	4,719	0.00%
2022/08/05	2.2	535.27	5	538.80	549.00	-2.8	4,800	-0.06%
2022/08/04	3	516.00	5	513.20	520.00	-2	4,856	-0.04%
2022/08/03	3	508.33	2.2	512.27	503.00	0.8	4,803	0.02%
2022/08/02	3	506.33	3	507.00	511.00	0	4,826	0.00%
2022/08/01	40	523.30	40	517.33	531.00	0	4,782	0.00%
2022/07/29	5.2	529.58	3.1	534.42	505.00	2.1	4,755	0.04%
2022/07/28	3	532.67	2	541.00	524.00	1	4,692	0.02%
2022/07/27	2	538.50	3	538.33	544.00	-1	4,654	-0.02%
2022/07/26	4	544.25	13	542.38	546.00	-9	4,627	-0.19%
2022/07/25	5	541.00	8	541.50	549.00	-3	4,642	-0.06%
2022/07/22	4	552.25	11	549.45	537.00	-7	4,600	-0.15%
2022/07/21	3.2	548.94	1	552.00	553.00	2.2	4,550	0.05%
2022/07/20	8	554.00	3	555.00	555.00	5	4,513	0.11%
2022/07/19	1	536.00	6	531.33	533.00	-5	4,430	-0.11%
2022/07/18	10	530.20	11	532.18	540.00	-1	4,398	-0.02%
2022/07/15	29	484.81	10.1	485.12	516.00	19	4,277	0.44%
2022/07/14	13	466.54	7	467.14	478.00	6	4,139	0.14%
2022/07/13	0	0.00	4	460.38	460.00	-4	4,037	-0.10%
2022/07/12	6.1	459.63	5	454.70	433.00	1.1	3,986	0.03%
2022/07/11	2	477.50	2	478.00	475.00	0	3,923	0.00%
2022/07/08	9	482.50	10	486.45	478.50	-1	3,873	-0.03%
2022/07/07	16	463.56	5	456.40	469.00	11	3,781	0.29%
2022/07/06	4	452.25	3	436.50	435.50	1	3,687	0.03%
2022/07/05	2	447.98	2	440.25	450.50	0	3,602	0.00%
2022/07/04	5	453.00	5	454.10	462.50	0	3,516	0.00%
2022/07/01	4	474.00	4	466.63	439.00	0	3,466	0.00%
2022/06/30	0	0.00	1	482.50	481.00	-1	3,396	-0.03%
2022/06/29	1	509.00	1	502.00	511.00	0	3,361	0.00%
2022/06/28	5	528.80	3	531.33	522.00	2	3,321	0.06%
2022/06/27	2	525.00	1	530.00	534.00	1	3,285	0.03%
2022/06/24	2	490.00	2	491.50	486.00	0	3,254	0.00%
2022/06/23	2	478.25	2	482.25	480.50	0	3,221	0.00%
2022/06/22	1	478.00	2	474.50	474.00	-1	3,193	-0.03%
2022/06/17	3	534.33	2	537.50	530.00	1	3,178	0.03%
2022/06/16	0	0.00	2	546.50	541.00	-2	3,119	-0.06%
2022/06/15	2	568.00	0	0.00	560.00	2	3,094	0.06%
2022/06/14	2	562.00	2	571.00	566.00	0	3,084	0.00%
2022/06/13	1	570.00	1	570.00	573.00	0	3,037	0.00%
2022/06/10	0	0.00	2	581.00	588.00	-2	3,023	-0.07%
2022/06/09	3	580.33	2	587.50	575.00	1	2,962	0.03%
2022/06/08	5.1	572.71	5.1	573.92	584.00	0	2,910	0.00%
2022/06/07	0	0.00	1	549.00	560.00	-1	2,840	-0.04%
2022/06/02	1	545.00	0	0.00	542.00	1	2,806	0.04%
2022/06/01	1	560.00	1	566.00	566.00	0	2,782	0.00%
2022/05/31	0	0.00	2	561.50	553.00	-2	2,738	-0.07%
2022/05/30	1	575.00	1	566.00	555.00	0	2,725	0.00%
2022/05/27	1	567.00	3	572.00	555.00	-2	2,706	-0.07%
2022/05/26	8	569.50	4	572.75	563.00	4	2,668	0.15%
2022/05/25	3	573.00	5	570.60	576.00	-2	2,632	-0.08%
2022/05/24	2	560.00	1	555.00	555.00	1	2,581	0.04%
2022/05/23	1	560.00	0	0.00	561.00	1	2,540	0.04%
2022/05/20	6	562.83	9	557.22	573.00	-3	2,505	-0.12%
2022/05/19	7	541.29	3	543.33	547.00	4	2,412	0.17%
2022/05/18	0	0.00	2	530.50	535.00	-2	2,292	-0.09%
2022/05/17	4	520.75	5	527.80	529.00	-1	2,261	-0.04%
2022/05/16	1	518.00	10	527.30	517.00	-9	2,238	-0.40%
2022/05/13	12	514.50	7	520.14	518.00	5	2,177	0.23%
2022/05/12	3	513.67	25	508.96	505.00	-22	2,042	-1.08%
2022/05/11	10	494.20	8	493.63	499.00	2	1,906	0.10%
2022/05/10	15	482.50	15	460.43	497.00	0	1,891	0.00%
2022/05/09	3	468.67	2	469.50	466.00	1	1,838	0.05%
2022/05/06	12	487.04	9	487.78	491.00	3	1,821	0.16%
2022/05/05	4	477.75	9	479.61	488.00	-5	1,794	-0.28%
2022/05/04	3	443.50	5	442.50	447.00	-2	1,728	-0.12%
2022/05/03	7	420.93	5	423.00	432.00	2	1,708	0.12%
2022/04/29	2	407.50	3	406.50	414.50	-1	1,677	-0.06%
2022/04/28	2	384.75	6	387.17	383.00	-4	1,647	-0.24%
2022/04/27	1	371.00	2	380.75	384.00	-1	1,639	-0.06%
2022/04/26	2	403.25	1	413.00	391.00	1	1,624	0.06%
2022/04/25	2	409.25	1	409.00	406.00	1	1,610	0.06%
2022/04/22	3	455.17	0	0.00	444.00	3	1,596	0.19%
2022/04/21	1	468.00	1	471.00	472.50	0	1,604	0.00%
2022/04/20	2	469.75	2	474.00	469.50	0	1,601	0.00%
2022/04/19	1	475.00	1	478.00	471.00	0	1,598	0.00%
2022/04/18	1	476.50	4	475.00	469.00	-3	1,605	-0.19%
2022/04/15	3	460.00	4	465.00	457.50	-1	1,600	-0.06%
2022/04/14	1	475.00	1	477.00	478.00	0	1,619	0.00%
2022/04/13	1	475.00	1	478.00	480.00	0	1,654	0.00%
2022/04/12	5	471.10	7	472.14	474.50	-2	1,652	-0.12%
2022/04/11	0	0.00	1	461.00	460.00	-1	1,644	-0.06%
2022/04/08	1	489.50	0	0.00	478.00	1	1,636	0.06%
2022/04/07	0	0.00	1	496.00	482.00	-1	1,633	-0.06%
2022/04/06	1	491.50	1	489.00	490.00	0	1,614	0.00%
2022/04/01	2	502.50	1	504.00	508.00	1	1,606	0.06%
2022/03/31	2	511.00	2	514.00	505.00	0	1,604	0.00%
2022/03/30	7	528.86	3	527.33	520.00	4	1,594	0.25%
2022/03/29	2	516.50	2	521.00	518.00	0	1,573	0.00%
2022/03/28	1	506.00	0	0.00	508.00	1	1,561	0.06%
2022/03/25	4	518.25	0	0.00	513.00	4	1,556	0.26%
2022/03/24	24	512.83	3	512.00	518.00	21	1,536	1.37%
2022/03/23	3	505.67	4	508.00	517.00	-1	1,576	-0.06%
2022/03/22	3	478.00	4	476.50	488.00	-1	1,580	-0.06%
2022/03/21	1	463.50	2	462.00	459.00	-1	1,555	-0.06%
2022/03/18	0	0.00	1	458.00	459.00	-1	1,558	-0.06%
2022/03/17	4	455.25	4	454.50	463.00	0	1,562	0.00%
2022/03/16	4	432.25	2	433.50	431.50	2	1,549	0.13%
2022/03/15	1	455.00	1	428.50	427.00	0	1,564	0.00%
2022/03/14	6.1	476.42	2	469.00	463.00	4.1	1,558	0.26%
2022/03/11	0	0.00	1	474.00	475.00	-1	1,574	-0.06%
2022/03/10	3	473.00	2	473.25	475.50	1	1,592	0.06%
2022/03/09	1	454.00	2	455.25	455.00	-1	1,600	-0.06%
2022/03/07	2	456.00	1	443.00	447.00	1	1,606	0.06%
2022/03/04	6	479.17	2	480.25	477.00	4	1,599	0.25%
2022/03/03	2	480.25	6	482.58	482.00	-4	1,603	-0.25%
2022/03/02	5	464.30	1	467.00	471.00	4	1,593	0.25%
2022/03/01	1	460.50	1	464.50	462.00	0	1,624	0.00%
2022/02/25	2	449.00	3	451.83	457.00	-1	1,646	-0.06%
2022/02/24	0	0.00	1	438.00	440.00	-1	1,663	-0.06%
2022/02/22	2	454.00	1	458.50	451.00	1	1,687	0.06%
2022/02/21	3	468.17	3	469.17	476.00	0	1,689	0.00%
2022/02/18	2	458.00	1	460.50	463.00	1	1,717	0.06%
2022/02/17	0	0.00	1	459.50	458.50	-1	1,739	-0.06%
2022/02/16	2	478.75	2	480.00	477.00	0	1,751	0.00%
2022/02/11	2	470.75	1	472.00	470.00	1	1,800	0.06%
2022/02/10	1	463.00	2	471.50	473.00	-1	1,846	-0.05%
2022/02/09	4	467.88	5	471.10	476.00	-1	1,863	-0.05%
2022/02/07	3	460.13	1	472.00	440.50	2	1,861	0.11%
2022/01/25	0	469.00	1	469.00	467.00	-1	1,855	-0.05%
2022/01/24	2	483.50	1	486.00	485.00	1	1,888	0.05%
2022/01/21	3	495.83	4	496.25	486.50	-1	1,924	-0.05%
2022/01/20	1	500.00	1	504.00	495.50	0	1,983	0.00%
2022/01/19	3	513.33	2	512.50	504.00	1	2,021	0.05%
2022/01/18	0	525.00	1	527.00	523.00	-1	2,067	-0.05%
2022/01/14	0	0.00	2	507.00	507.00	-2	2,221	-0.09%
2022/01/13	2	499.25	0	0.00	498.00	2	2,277	0.09%
2022/01/10	2	521.00	2	522.50	523.00	0	2,378	0.00%
2022/01/07	1.1	535.23	1	539.00	527.00	0.1	2,463	0.00%
2021/12/23	2	611.00	4	614.50	603.00	-2	3,015	-0.07%
2021/12/22	3	607.33	0	0.00	606.00	3	3,060	0.10%
2021/12/21	2	601.00	2	607.00	612.00	0	3,087	0.00%
2021/12/17	3	624.33	0	0.00	604.00	3	3,201	0.09%
2021/12/16	4	616.25	4.1	622.23	661.00	-0.1	3,180	0.00%
2021/12/15	1	597.00	3	598.67	601.00	-2	3,171	-0.06%
2021/12/14	1	590.00	0	0.00	585.00	1	3,260	0.03%
2021/12/13	0	0.00	1	591.00	592.00	-1	3,381	-0.03%
2021/12/09	1	585.00	1	586.00	587.00	0	3,561	0.00%
2021/12/08	1	579.00	2	578.00	573.00	-1	3,565	-0.03%
2021/12/07	0.1	568.00	2	576.50	568.00	-2	3,579	-0.05%
2021/12/06	3	573.33	0	0.00	572.00	3	3,568	0.08%
2021/12/03	0	0.00	0	610.00	599.00	0	3,569	0.00%
2021/12/02	1	596.00	1	593.00	595.00	0	3,574	0.00%
2021/12/01	0	0.00	1	586.00	592.00	-1	3,588	-0.03%
2021/11/30	3	579.67	2	582.50	589.00	1	3,622	0.03%
2021/11/29	1	575.00	2	575.50	580.00	-1	3,680	-0.03%
2021/11/26	0	0.00	4	564.50	567.00	-4	3,708	-0.11%
2021/11/25	1	561.92	1	561.00	560.00	0	3,724	0.00%
2021/11/23	3	590.00	0	0.00	582.00	3	3,695	0.08%
2021/11/22	1	610.00	1	607.00	610.00	0	3,775	0.00%
2021/11/19	1	610.00	1	620.00	600.00	0	3,783	0.00%
2021/11/18	2	601.00	2	602.00	598.00	0	3,770	0.00%
2021/11/17	2	593.00	4	595.75	604.00	-2	3,763	-0.05%
2021/11/16	2	586.00	13	584.15	586.00	-11	3,734	-0.29%
2021/11/12	4	583.50	4	589.75	578.00	0	3,700	0.00%
2021/11/11	1	588.00	0	0.00	588.00	1	3,678	0.03%
2021/11/10	1	588.00	1	592.00	583.00	0	3,648	0.00%
2021/11/09	1	588.00	1	592.00	591.00	0	3,628	0.00%
2021/11/08	23	623.00	11	614.82	598.00	12	3,596	0.33%
2021/11/05	3	600.00	13	616.85	618.00	-10	3,552	-0.28%
2021/11/04	3	600.00	3	610.00	603.00	0	3,533	0.00%
2021/11/03	2	607.00	6	610.17	605.00	-4	3,518	-0.11%
2021/11/02	16	602.50	2	608.00	594.00	14	3,493	0.40%
2021/11/01	4	612.25	6	615.67	609.00	-2	3,480	-0.06%
2021/10/29	2	602.00	3	608.33	598.00	-1	3,466	-0.03%
2021/10/28	4	605.00	2	608.50	599.00	2	3,456	0.06%
2021/10/27	1	585.00	36	581.19	600.00	-35	3,402	-1.03%
2021/10/26	10	573.30	2	591.50	567.00	8	3,366	0.24%
2021/10/25	30	574.30	4	585.25	580.00	26	3,316	0.78%
2021/10/22	4	560.50	9.1	549.76	572.00	-5.1	3,281	-0.15%
2021/10/21	5	531.40	23	536.74	532.00	-18	3,229	-0.56%
2021/10/20	1.1	510.95	1	522.00	521.00	0.1	3,160	0.00%
2021/10/19	2	506.00	3	507.33	517.00	-1	3,136	-0.03%
2021/10/15	26.1	505.62	36	529.56	502.00	-9.9	3,085	-0.32%
2021/10/14	0	0.00	2	506.00	505.00	-2	3,006	-0.07%
2021/10/13	11	504.46	0	0.00	496.50	11	2,973	0.37%
2021/10/12	13	518.70	13	533.69	519.00	0	2,946	0.00%
2021/10/08	29	522.17	4	532.50	532.00	25	2,914	0.86%
2021/10/07	0	0.00	12	505.96	528.00	-12	2,796	-0.43%
2021/10/06	14	480.36	5	486.00	480.00	9	2,746	0.33%
2021/10/05	1	445.00	1	470.00	483.50	0	2,717	0.00%
2021/09/30	0	0.00	5	500.00	501.00	-5	2,630	-0.19%
2021/09/29	5.1	488.97	0	0.00	483.00	5.1	2,602	0.19%
2021/09/27	1	504.00	0	0.00	504.00	1	2,748	0.04%
2021/09/24	0	0.00	5	499.50	499.50	-5	2,727	-0.18%
2021/09/23	1	484.00	1	488.00	488.00	0	2,636	0.00%
2021/09/22	7	479.21	6	481.75	464.50	1	2,601	0.04%
2021/09/17	2	487.00	3	492.17	494.50	-1	2,551	-0.04%
2021/09/16	5	484.50	5	489.00	472.50	0	2,466	0.00%
2021/09/15	3	475.83	3	478.67	476.00	0	2,368	0.00%
2021/09/14	1	477.00	2	475.50	474.00	-1	2,293	-0.04%
2021/09/09	3	441.67	1	444.00	443.00	2	2,307	0.09%
2021/09/08	1	437.00	0	0.00	433.00	1	2,346	0.04%
2021/09/06	1	455.00	0	0.00	446.00	1	2,397	0.04%
2021/09/03	0	0.00	2	459.75	464.50	-2	2,456	-0.08%
2021/09/02	1	458.00	3	453.50	452.00	-2	2,430	-0.08%
2021/09/01	2	439.50	1	442.00	446.00	1	2,368	0.04%
2021/08/26	1	427.00	1	438.00	422.50	0	2,281	0.00%
2021/08/25	1	402.00	2	415.00	417.00	-1	2,186	-0.05%
2021/08/24	0	0.00	2	411.00	409.50	-2	2,193	-0.09%
2021/08/10	1	377.00	0	0.00	377.00	1	2,318	0.04%
2021/08/04	1	388.00	0	0.00	384.50	1	2,414	0.04%
2021/08/03	0	0.00	1	401.50	393.00	-1	2,420	-0.04%
2021/07/28	1	408.00	0	0.00	408.00	1	2,456	0.04%
2021/07/27	1	448.00	6	455.42	428.00	-5	2,497	-0.20%
2021/07/26	5	443.00	0	0.00	441.00	5	2,461	0.20%
2021/07/14	0	0.00	1	452.00	448.00	-1	2,628	-0.04%
2021/07/12	0	0.00	0.1	462.00	463.00	-0.1	2,742	0.00%
2021/07/07	1	434.00	0	0.00	433.50	1	2,858	0.03%
2021/07/02	1	410.00	3	438.67	448.50	-2	2,826	-0.07%
2021/06/23	0	0.00	1	416.00	417.00	-1	2,929	-0.03%
2021/06/22	1	408.00	0	0.00	405.50	1	2,980	0.03%
2021/06/18	1	409.00	0	0.00	410.00	1	2,976	0.03%
2021/06/17	0.2	410.00	2	415.00	415.00	-1.8	2,919	-0.06%
2021/06/16	0	0.00	5	398.30	408.00	-5	2,910	-0.17%
2021/06/15	5.3	402.25	2	402.00	403.00	3.3	2,885	0.11%
2021/06/11	1	385.00	3	387.50	389.00	-2	2,856	-0.07%
2021/06/04	0	0.00	19	346.45	351.50	-19	2,919	-0.65%
2021/06/02	19	351.05	0	0.00	350.00	19	2,995	0.63%
2021/06/01	0.2	366.52	0	0.00	356.00	0.2	3,039	0.01%
2021/05/31	1	367.00	0	0.00	360.00	1	3,067	0.03%
2021/05/27	0	0.00	1	352.00	354.00	-1	3,184	-0.03%
2021/05/25	0.3	352.00	0	0.00	347.50	0.3	3,345	0.01%
2021/05/24	0	0.00	1	347.00	352.00	-1	3,494	-0.03%
2021/05/19	1	326.00	1	327.00	320.50	0	3,700	0.00%
2021/05/17	0	0.00	2	308.25	304.50	-2	3,830	-0.05%
2021/05/12	1	323.50	0	0.00	319.50	1	3,873	0.03%
2021/05/11	1	353.50	0	0.00	333.00	1	3,910	0.03%
2021/05/05	1	378.00	3	373.00	360.00	-2	4,102	-0.05%
2021/05/03	1	391.50	0	0.00	387.00	1	4,178	0.02%
2021/04/26	1	404.00	0	0.00	400.00	1	4,366	0.02%
2021/04/22	1	408.00	0	0.00	395.50	1	4,510	0.02%
2021/04/20	0	0.00	1	416.50	422.50	-1	4,788	-0.02%
2021/04/19	2	408.25	0	0.00	406.50	2	4,889	0.04%
2021/04/16	5	424.70	2	421.75	417.50	3	4,960	0.06%
2021/04/15	1	439.50	8	418.88	440.00	-7	5,031	-0.14%
2021/04/14	1	390.50	0	0.00	400.00	1	5,071	0.02%
2021/04/12	1	397.50	10	401.50	395.00	-9	5,572	-0.16%
2021/04/06	1	417.50	0	0.00	413.50	1	5,725	0.02%
2021/03/26	1	387.00	0	0.00	393.50	1	5,743	0.02%
2021/03/24	1.1	382.24	0	0.00	382.50	1.1	5,689	0.02%
2021/03/22	0	0.00	1	402.00	401.00	-1	5,773	-0.02%
2021/03/19	3	407.17	0	0.00	400.00	3	5,785	0.05%
2021/03/12	1	419.50	0	0.00	419.50	1	6,163	0.02%
2021/03/11	0	0.00	3	409.50	420.00	-3	6,169	-0.05%
2021/03/10	1	400.00	0	0.00	396.50	1	6,138	0.02%
2021/03/08	2	409.50	0	0.00	395.00	2	6,165	0.03%
2021/03/05	1	410.00	2	406.50	405.00	-1	6,199	-0.02%
2021/03/04	2	418.50	1	433.00	420.00	1	6,167	0.02%
2021/03/03	0	0.00	2	429.75	427.00	-2	6,131	-0.03%
2021/03/02	2	442.36	1	441.50	430.00	1	6,088	0.02%
2021/02/26	1	454.00	0	0.00	449.00	1	6,070	0.02%
2021/02/25	1	510.00	2	487.00	475.00	-1	6,036	-0.02%
2021/02/24	3	487.50	1	484.00	478.50	2	5,961	0.03%
2021/02/23	2.1	470.56	3.1	463.03	461.00	-1	5,894	-0.02%
2021/02/22	3	471.17	5	462.10	480.00	-2	5,856	-0.03%
2021/02/19	2	433.25	4	434.50	436.50	-2	5,812	-0.03%
2021/02/18	5	436.20	5	434.20	426.50	0	5,892	0.00%
2021/02/17	1	417.00	3	419.17	421.00	-2	6,034	-0.03%
2021/02/05	3	398.83	0	0.00	397.50	3	6,238	0.05%
2021/02/04	0	0.00	2	407.75	406.00	-2	6,291	-0.03%
2021/02/03	2	418.75	2	417.00	417.00	0	6,317	0.00%
2021/02/01	1	389.00	1	408.00	408.00	0	6,444	0.00%
2021/01/29	1	427.50	1	417.00	395.00	0	6,406	0.00%
2021/01/25	1	410.00	1	416.00	411.50	0	6,135	0.00%
2021/01/22	0	0.00	2	417.50	413.50	-2	6,044	-0.03%
2021/01/21	1	403.00	0	0.00	410.00	1	5,956	0.02%
2021/01/20	2	402.50	0	0.00	399.00	2	5,884	0.03%
2021/01/18	0	0.00	1	407.00	407.00	-1	5,725	-0.02%
2021/01/15	4	416.50	0	0.00	407.00	4	5,672	0.07%
2021/01/14	5	426.20	3	432.83	423.50	2	5,550	0.04%
2021/01/13	2.1	415.95	4	432.38	437.50	-2	5,409	-0.04%
2021/01/12	1	401.00	1	399.50	398.00	0	5,200	0.00%
2021/01/08	5	387.10	5	389.90	388.00	0	4,979	0.00%
2021/01/07	2	383.75	3	392.17	385.50	-1	4,812	-0.02%
2021/01/06	14	389.89	6	375.25	373.50	8	4,647	0.17%
2021/01/05	0	0.00	1.1	387.27	399.50	-1.1	4,403	-0.02%
2021/01/04	0	0.00	3	362.33	372.50	-3	4,126	-0.07%
2020/12/28	2	325.50	4	326.50	323.00	-2	3,922	-0.05%
2020/12/21	1	320.50	0	0.00	323.00	1	3,809	0.03%
2020/12/18	2	322.00	0	0.00	321.00	2	3,830	0.05%
2020/12/17	0	0.00	1	334.00	328.00	-1	3,824	-0.03%
2020/12/16	1	329.00	2	331.00	325.00	-1	3,742	-0.03%
2020/12/14	0	0.00	1	320.00	319.00	-1	3,670	-0.03%
2020/12/11	4	322.38	6	318.92	322.50	-2	3,665	-0.05%
2020/12/10	6	343.75	0	0.00	340.50	6	3,550	0.17%
2020/12/09	5	325.00	7	339.43	347.50	-2	3,451	-0.06%
2020/12/04	2	320.00	0	0.00	317.00	2	3,151	0.06%
2020/12/03	1	320.00	19	325.82	321.00	-18	3,129	-0.58%
2020/12/02	1	324.00	0	0.00	325.00	1	3,122	0.03%
2020/12/01	11.1	337.59	6	331.33	329.50	5.1	3,090	0.17%
2020/11/30	1	327.00	0	0.00	330.00	1	3,020	0.03%
2020/11/27	1	329.00	0	0.00	329.50	1	3,008	0.03%
2020/11/25	3	330.33	1	330.00	331.00	2	3,020	0.07%
2020/11/24	1	336.50	0	0.00	338.00	1	3,006	0.03%
2020/11/23	1	340.00	0	0.00	340.00	1	3,001	0.03%
2020/11/20	2	343.75	1	343.00	339.50	1	2,953	0.03%
2020/11/18	0	0.00	1	336.00	343.00	-1	2,847	-0.04%
2020/11/17	4	341.38	4	343.13	335.50	0	2,810	0.00%
2020/11/16	5	338.20	8	338.81	344.00	-3	2,729	-0.11%
2020/11/13	25	325.30	5	322.50	322.00	20	2,512	0.80%
2020/11/10	3	288.17	2	289.75	290.00	1	2,135	0.05%
2020/11/09	0	0.00	6	285.75	292.50	-6	1,998	-0.30%
2020/11/06	1	267.00	2	272.50	266.00	-1	1,868	-0.05%
2020/10/23	0	0.00	2	269.50	269.00	-2	2,191	-0.09%
2020/10/22	2	264.50	0	0.00	267.00	2	2,338	0.09%
2020/10/16	1	267.00	0	0.00	264.50	1	2,584	0.04%
2020/10/15	1	271.50	0	0.00	276.00	1	2,653	0.04%
2020/10/14	2	273.25	0	0.00	272.50	2	2,713	0.07%
2020/10/13	0	0.00	3	275.17	278.00	-3	2,812	-0.11%
2020/10/06	3	275.00	5	275.20	271.00	-2	3,174	-0.06%
2020/10/05	1	260.00	0	0.00	260.50	1	3,209	0.03%
2020/09/25	1	259.00	2	264.50	258.00	-1	4,019	-0.02%
2020/09/24	1	260.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	0	0.00	1	267.00	267.00	-1	4,217	-0.02%
2020/09/22	1	257.50	0	0.00	257.50	1	4,264	0.02%
2020/09/18	1	263.00	1	265.00	261.00	0	4,550	0.00%
2020/09/17	1	267.50	0	0.00	264.50	1	4,781	0.02%
2020/09/16	0	0.00	1	272.00	269.00	-1	4,908	-0.02%
2020/09/15	2	267.75	0	0.00	266.50	2	4,897	0.04%
2020/09/08	2	265.00	0	0.00	265.50	2	4,902	0.04%
2020/09/04	0	0.00	1	262.50	271.50	-1	4,900	-0.02%
2020/08/28	1	278.00	0	0.00	271.50	1	4,953	0.02%
2020/08/21	3	274.83	4	276.75	277.50	-1	4,898	-0.02%
2020/08/20	2	272.00	3	270.00	267.50	-1	4,857	-0.02%
2020/08/19	6	302.58	3	306.50	296.00	3	4,798	0.06%
2020/08/18	0	0.00	1	304.00	300.50	-1	4,773	-0.02%
2020/08/14	0	0.00	1	296.00	301.50	-1	4,801	-0.02%
2020/08/12	0	0.00	1	296.00	294.00	-1	4,788	-0.02%
2020/08/11	1	301.50	4	302.13	301.50	-3	4,795	-0.06%
2020/08/07	4	305.50	4	309.00	306.50	0	4,771	0.00%
2020/08/06	6	311.25	3	303.00	302.50	3	4,746	0.06%
2020/08/05	2	315.50	0	0.00	313.00	2	4,707	0.04%
2020/08/04	3	312.50	0	0.00	315.50	3	4,674	0.06%
2020/08/03	0	0.00	2	303.00	304.50	-2	4,627	-0.04%
2020/07/28	0	0.00	3	300.00	289.00	-3	4,531	-0.07%
2020/07/27	2	309.50	2	309.75	307.00	0	4,400	0.00%
2020/07/24	2	314.50	0	0.00	299.00	2	4,337	0.05%
2020/07/22	2	301.50	0	0.00	305.50	2	4,219	0.05%
2020/07/21	0	0.00	0	299.00	298.50	0	4,180	0.00%
2020/07/20	0	0.00	1	290.50	291.50	-1	4,097	-0.02%
2020/07/17	3	290.00	3	293.67	284.00	0	4,029	0.00%
2020/07/16	3	288.33	0	0.00	290.00	3	3,920	0.08%
2020/07/15	2	318.36	0	0.00	299.00	2	3,816	0.05%
2020/07/14	1	313.00	3	315.83	317.50	-2	3,739	-0.05%
2020/07/13	2	309.50	1	312.00	311.00	1	3,633	0.03%
2020/07/10	1	313.50	5	318.20	306.50	-4	3,577	-0.11%
2020/07/09	1	334.00	4	338.38	322.00	-3	3,474	-0.09%
2020/07/08	8	315.31	1	326.50	323.50	7	3,286	0.21%
2020/07/07	2	333.75	3.1	325.18	321.50	-1.1	3,039	-0.04%
2020/07/06	2	301.50	3	307.00	312.50	-1	2,812	-0.04%
2020/07/03	1	284.50	2	282.25	284.50	-1	2,700	-0.04%
2020/07/02	4	260.00	1	263.00	259.00	3	2,580	0.12%
2020/07/01	1	258.50	3	260.00	253.50	-2	2,497	-0.08%
2020/06/30	3	255.50	0	0.00	252.50	3	2,416	0.12%
2020/06/29	9.1	252.84	10	256.20	260.00	-0.9	2,287	-0.04%
2020/06/24	16	250.44	9	251.94	242.50	7	2,105	0.33%
2020/06/23	1	235.00	0	0.00	242.50	1	1,877	0.05%
2020/06/11	2	225.25	0	0.00	220.50	2	1,803	0.11%
2020/06/08	0	0.00	1	235.00	231.00	-1	1,817	-0.06%
2020/06/05	2	228.00	1	229.00	229.00	1	1,780	0.06%
2020/06/04	1	237.00	0	0.00	233.00	1	1,757	0.06%
2020/05/13	3	221.50	3	219.00	221.50	0	1,543	0.00%
2020/05/12	3	220.50	0	0.00	220.50	3	1,578	0.19%
2020/05/08	1	224.50	1	226.00	222.50	0	1,618	0.00%
2020/05/04	3	235.50	0	0.00	234.50	3	1,544	0.19%
2020/04/29	2	236.00	0	0.00	238.00	2	1,534	0.13%
2020/04/27	0	0.00	6	236.08	235.50	-6	1,529	-0.39%
2020/04/24	1	228.50	0	0.00	228.00	1	1,518	0.07%
2020/04/09	1	218.00	2	212.50	216.00	-1	1,537	-0.07%
2020/04/08	1	206.00	1	205.50	211.00	0	1,493	0.00%
2020/04/06	1	194.50	0	0.00	194.00	1	1,471	0.07%
2020/03/25	1	180.00	1	178.50	179.00	0	1,447	0.00%
2020/03/24	0	0.00	3	167.50	168.00	-3	1,436	-0.21%
2020/03/23	1	160.00	0	0.00	156.00	1	1,436	0.07%
2020/03/17	0	0.00	13	182.42	185.00	-13	1,439	-0.90%
2020/03/16	0	0.00	2	192.00	181.50	-2	1,457	-0.14%
2020/03/12	2	197.50	0	0.00	194.00	2	1,478	0.14%
2020/03/06	5	232.50	5	233.80	235.00	0	1,535	0.00%
2020/03/03	0	0.00	1	231.00	231.00	-1	1,574	-0.06%
2020/02/14	0	0.00	15	243.43	241.00	-15	1,772	-0.85%
2020/02/13	0	0.00	3	246.67	242.00	-3	1,751	-0.17%
2020/02/10	0	0.00	1	244.00	244.00	-1	1,682	-0.06%
2020/02/06	0	0.00	4	243.38	244.50	-4	1,729	-0.23%
2020/01/17	3	260.00	0	0.00	258.50	3	1,807	0.17%
2020/01/15	0	0.00	1	259.00	259.50	-1	1,784	-0.06%
2020/01/09	0	0.00	2	242.75	247.00	-2	1,720	-0.12%
2020/01/08	1	232.00	0	0.00	233.50	1	1,760	0.06%
2020/01/06	0	0.00	1	242.50	241.00	-1	1,853	-0.05%
2020/01/03	0	0.00	1	247.50	243.00	-1	1,882	-0.05%
2020/01/02	1	243.00	0	0.00	245.00	1	1,911	0.05%
2019/12/30	3	242.17	0	0.00	241.00	3	2,034	0.15%
2019/12/27	0	0.00	2	250.25	248.00	-2	2,018	-0.10%
2019/12/25	1	242.00	0	0.00	244.00	1	1,993	0.05%
2019/12/23	1	244.00	0	0.00	245.00	1	2,009	0.05%
2019/12/19	0	0.00	1	243.50	243.50	-1	2,028	-0.05%
2019/12/17	2	244.50	0	0.00	244.50	2	2,094	0.10%
2019/12/13	1	240.50	0	0.00	240.00	1	2,201	0.05%
2019/12/11	3	240.17	6	241.00	239.00	-3	2,165	-0.14%
2019/12/09	4	246.13	0	0.00	244.50	4	2,131	0.19%
2019/12/06	1	248.00	0	0.00	250.00	1	2,090	0.05%
2019/12/04	3	256.00	0	0.00	253.50	3	2,019	0.15%
2019/12/02	10	260.15	0	0.00	258.50	10	2,019	0.50%
2019/11/27	7	270.36	0	0.00	269.00	7	2,024	0.35%
2019/11/25	1	282.00	1	279.50	267.00	0	2,021	0.00%
2019/11/19	1	271.00	0	0.00	272.00	1	2,019	0.05%
2019/11/07	10	263.00	0	0.00	266.00	10	2,234	0.45%
2019/11/01	1	266.00	0	0.00	260.00	1	2,442	0.04%
2019/10/31	0	0.00	5	273.50	267.50	-5	2,484	-0.20%
2019/10/29	0	0.00	1	281.00	274.00	-1	2,521	-0.04%
2019/10/24	0	0.00	4	273.50	275.00	-4	2,597	-0.15%
2019/10/23	1	275.00	11	272.82	272.00	-10	2,657	-0.38%
2019/10/22	0	0.00	1	279.00	276.00	-1	2,812	-0.04%
2019/10/18	1	277.00	2	281.00	280.00	-1	2,999	-0.03%
2019/10/17	1	276.50	1	279.50	276.50	0	2,996	0.00%
2019/10/16	8	286.81	2	284.00	277.00	6	2,989	0.20%
2019/10/15	3	272.83	13	277.92	277.00	-10	2,912	-0.34%
2019/10/14	1	272.50	7	273.64	277.00	-6	2,899	-0.21%
2019/10/09	5	262.20	1	263.00	258.50	4	2,840	0.14%
2019/10/08	6	261.42	3	262.17	263.50	3	2,917	0.10%
2019/10/07	2	252.50	12	256.58	261.00	-10	2,905	-0.34%
2019/10/04	5	263.00	4	266.00	260.50	1	2,882	0.03%
2019/10/02	2	256.25	1	256.50	256.50	1	2,805	0.04%
2019/09/26	3	254.17	0	0.00	248.50	3	2,834	0.11%
2019/09/25	0	0.00	5	252.50	250.00	-5	2,845	-0.18%
2019/09/23	0	0.00	1	262.50	262.00	-1	2,882	-0.03%
2019/09/20	5	257.50	1	262.00	259.00	4	2,897	0.14%
2019/09/19	0	0.00	2	257.00	257.00	-2	2,857	-0.07%
2019/09/17	0	0.00	1	235.50	233.00	-1	2,855	-0.04%
2019/09/04	0	0.00	1	239.50	240.00	-1	3,106	-0.03%
2019/08/30	3	237.00	8	240.13	237.00	-5	3,153	-0.16%
2019/08/29	1	237.00	1	239.00	237.50	0	3,167	0.00%
2019/08/28	12	236.79	5	239.40	236.00	7	3,183	0.22%
2019/08/27	1	233.00	0	0.00	230.50	1	3,152	0.03%
2019/08/20	0	0.00	1	222.00	224.00	-1	3,255	-0.03%
2019/08/14	1	220.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	0	0.00	2	218.00	215.00	-2	3,318	-0.06%
2019/08/12	0	0.00	2	211.00	215.00	-2	3,316	-0.06%
2019/08/08	1	206.00	0	0.00	204.50	1	3,351	0.03%
2019/08/06	1	205.50	0	0.00	212.00	1	3,401	0.03%
2019/08/05	0	0.00	1	220.00	212.00	-1	3,423	-0.03%
2019/07/30	3	259.17	4	255.38	251.50	-1	3,372	-0.03%
2019/07/29	3	265.00	0	0.00	260.00	3	3,374	0.09%
2019/07/24	4	257.00	5	259.40	265.00	-1	3,393	-0.03%
2019/07/23	1	249.50	0	0.00	249.00	1	3,294	0.03%
2019/07/22	0	0.00	3	241.50	248.50	-3	3,285	-0.09%
2019/07/18	1	223.50	0	0.00	223.50	1	3,350	0.03%
2019/07/12	11	234.95	13	236.00	234.50	-2	3,815	-0.05%
2019/07/02	1	229.00	0	0.00	229.00	1	4,089	0.02%
2019/07/01	1	232.00	1	231.00	230.00	0	4,215	0.00%
2019/06/28	0	0.00	1	224.00	226.50	-1	4,336	-0.02%
2019/06/24	13	231.08	12	231.50	229.00	1	4,237	0.02%
2019/06/21	9	228.61	7	231.43	229.00	2	4,172	0.05%
2019/06/20	6	220.25	2	223.50	224.00	4	4,066	0.10%
2019/06/19	3	216.00	3	215.00	214.00	0	4,024	0.00%
2019/06/18	1	214.00	3	213.00	211.50	-2	4,015	-0.05%
2019/06/17	0	0.00	2	210.50	211.50	-2	4,047	-0.05%
2019/06/14	0	0.00	4	207.00	207.00	-4	4,070	-0.10%
2019/06/12	1	215.00	0	0.00	211.50	1	4,081	0.02%
2019/06/06	5	202.50	5	203.50	204.50	0	4,077	0.00%
2019/06/05	0	0.00	2	209.00	209.50	-2	4,047	-0.05%
2019/06/03	1	224.50	1	221.00	219.50	0	4,042	0.00%
2019/05/31	1	228.50	0	0.00	228.50	1	4,041	0.02%
2019/05/29	2	226.00	0	0.00	220.00	2	4,024	0.05%
2019/05/28	0	0.00	2	225.00	227.00	-2	4,015	-0.05%
2019/05/27	0	0.00	1	215.00	216.50	-1	4,130	-0.02%
2019/05/24	1	213.50	0	0.00	213.50	1	4,137	0.02%
2019/05/20	0	0.00	2	209.25	214.00	-2	4,488	-0.04%
2019/05/17	1	219.00	1	220.00	213.00	0	4,475	0.00%
2019/05/16	2	225.00	2	229.00	218.50	0	4,455	0.00%
2019/05/15	4	223.63	1	222.50	222.50	3	4,479	0.07%
2019/05/13	0	0.00	1	210.50	208.00	-1	4,581	-0.02%
2019/05/10	1	200.50	3	204.67	204.50	-2	4,552	-0.04%
2019/05/07	2	218.50	0	0.00	217.50	2	4,476	0.04%
2019/05/06	0	0.00	1	216.50	222.50	-1	4,462	-0.02%
2019/05/03	2	224.50	1	225.50	224.00	1	4,473	0.02%
2019/05/02	2	224.00	28	221.29	221.50	-26	4,437	-0.59%
2019/04/30	1	226.50	0	0.00	227.00	1	4,426	0.02%
2019/04/24	2	242.00	0	0.00	238.50	2	4,351	0.05%
2019/04/23	0	0.00	4	238.00	243.00	-4	4,302	-0.09%
2019/04/22	2	239.50	1	235.00	232.50	1	4,229	0.02%
2019/04/19	4	238.00	8	237.63	237.50	-4	4,190	-0.10%
2019/04/18	6	229.58	0	0.00	225.50	6	4,011	0.15%
2019/04/16	0	0.00	1	222.00	218.50	-1	3,971	-0.03%
2019/04/12	1	213.50	0	0.00	213.00	1	4,109	0.02%
2019/04/11	3	220.83	2	219.75	218.00	1	4,222	0.02%
2019/04/09	2	227.75	0	0.00	228.50	2	4,186	0.05%
2019/04/08	4	229.75	3	232.17	229.00	1	4,150	0.02%
2019/04/03	5	222.10	6	226.00	221.00	-1	4,072	-0.02%
2019/04/02	7	217.36	10	218.75	226.00	-3	3,996	-0.08%
2019/04/01	0	0.00	2	206.00	205.50	-2	3,934	-0.05%
2019/03/29	0	0.00	3	205.33	205.50	-3	3,983	-0.08%
2019/03/28	1	206.50	0	0.00	206.00	1	4,091	0.02%
2019/03/26	0	0.00	1	202.50	201.50	-1	4,206	-0.02%
2019/03/25	2	202.50	0	0.00	202.50	2	4,266	0.05%
2019/03/22	12	212.92	0	0.00	208.50	12	4,298	0.28%
2019/03/21	1	212.50	0	0.00	212.50	1	4,347	0.02%
2019/03/20	4	213.13	11	211.91	211.00	-7	4,400	-0.16%
2019/03/19	23	210.80	0	0.00	207.50	23	4,418	0.52%
2019/03/18	1	206.00	0	0.00	205.50	1	4,404	0.02%
2019/03/14	2	205.50	0	0.00	202.50	2	4,502	0.04%
2019/03/13	3	207.50	0	0.00	203.50	3	4,587	0.07%
2019/03/12	0	0.00	1	205.00	202.00	-1	4,657	-0.02%
2019/03/06	3	206.33	0	0.00	206.00	3	5,076	0.06%
2019/03/05	1	208.00	0	0.00	206.00	1	5,229	0.02%
2019/02/26	4	218.50	6	229.67	209.00	-2	5,739	-0.03%
2019/02/25	4	216.00	0	0.00	217.00	4	5,631	0.07%
2019/02/22	1	217.50	0	0.00	215.50	1	5,641	0.02%
2019/02/21	5	219.40	5	222.40	215.50	0	5,616	0.00%
2019/02/20	2	211.50	1	223.00	223.00	1	5,461	0.02%
2019/02/19	2	203.75	0	0.00	203.00	2	5,481	0.04%
2019/02/15	6	197.25	0	0.00	196.00	6	5,475	0.11%
2019/02/14	4	195.00	10	200.40	202.50	-6	5,478	-0.11%
2019/02/13	1	194.50	0	0.00	192.00	1	5,386	0.02%
2019/02/12	5	195.10	0	0.00	193.00	5	5,327	0.09%
2019/02/11	0	0.00	1	205.00	203.00	-1	5,303	-0.02%
2019/01/28	0	0.00	5	205.50	202.50	-5	5,654	-0.09%
2019/01/24	3	202.17	0	0.00	198.00	3	5,846	0.05%
2019/01/22	5	201.50	0	0.00	201.00	5	5,908	0.08%
2019/01/18	0	0.00	3	190.00	194.00	-3	6,006	-0.05%
2019/01/17	4	190.88	0	0.00	187.50	4	6,030	0.07%
2019/01/16	0	0.00	1	192.00	189.50	-1	6,157	-0.02%
2019/01/11	1	185.00	0	0.00	185.00	1	6,415	0.02%
2019/01/08	1	181.50	1	182.50	184.00	0	6,644	0.00%
2019/01/07	7	184.57	7	184.57	183.00	0	6,701	0.00%
2019/01/04	6	174.17	6	177.17	183.00	0	6,844	0.00%
2019/01/03	6	188.58	7	191.21	183.50	-1	6,720	-0.01%
2018/12/28	2	206.00	4	208.50	206.00	-2	6,832	-0.03%
2018/12/27	1	212.50	0	0.00	207.00	1	6,909	0.01%
2018/12/26	2	209.00	0	0.00	202.00	2	6,898	0.03%
2018/12/25	2	209.75	2	206.50	204.50	0	6,909	0.00%
2018/12/24	1	213.00	0	0.00	212.50	1	6,928	0.01%
2018/12/19	1	199.50	2	200.25	205.00	-1	6,950	-0.01%
2018/12/18	6	198.17	4	200.25	195.00	2	6,949	0.03%
2018/12/17	1	207.00	0	0.00	204.00	1	7,029	0.01%
2018/12/14	1	202.00	0	0.00	204.00	1	7,142	0.01%
2018/12/12	2	198.75	0	0.00	201.50	2	7,173	0.03%
2018/12/07	2	192.50	0	0.00	192.50	2	7,198	0.03%
2018/12/06	0	0.00	10	191.00	196.00	-10	7,229	-0.14%
2018/12/05	10	199.50	22	206.77	199.00	-12	7,210	-0.17%
2018/12/04	20	214.25	0	0.00	216.00	20	7,193	0.28%
2018/12/03	3	213.83	1	216.00	216.00	2	7,295	0.03%
2018/11/30	3	201.83	8	203.94	199.50	-5	7,318	-0.07%
2018/11/29	5	196.90	5	197.20	196.50	0	7,318	0.00%
2018/11/28	4	187.88	5	189.80	189.50	-1	7,192	-0.01%
2018/11/27	3	179.67	1	179.50	181.00	2	7,049	0.03%
2018/11/26	2	175.00	2	178.50	180.50	0	6,944	0.00%
2018/11/23	1	168.50	0	0.00	164.50	1	6,693	0.01%
2018/11/14	1	190.00	1	188.50	182.00	0	6,397	0.00%
2018/11/13	3	185.00	3	185.17	186.50	0	6,380	0.00%
2018/11/09	18	189.06	5	188.20	188.00	13	6,415	0.20%
2018/11/08	12	200.88	5	198.40	188.00	7	6,375	0.11%
2018/11/07	9	187.39	5	193.50	190.50	4	6,288	0.06%
2018/11/06	12	191.42	16	191.22	188.00	-4	6,195	-0.06%
2018/11/02	0	0.00	1	221.50	221.50	-1	5,993	-0.02%
2018/11/01	1	217.00	1	222.00	216.00	0	5,921	0.00%
2018/10/31	11	209.64	0	0.00	210.00	11	5,873	0.19%
2018/10/30	3	190.00	3	191.00	191.00	0	5,893	0.00%
2018/10/26	4	194.00	3	195.50	190.00	1	5,821	0.02%
2018/10/19	4	197.38	2	197.00	215.00	2	5,716	0.03%
2018/10/18	0	0.00	9	217.00	208.00	-9	5,595	-0.16%
2018/10/16	0	0.00	3	221.00	220.00	-3	5,492	-0.05%
2018/10/15	13	210.96	17	210.68	211.50	-4	5,402	-0.07%
2018/10/12	22	194.82	21	201.57	201.00	1	5,388	0.02%
2018/10/11	5	203.50	0	0.00	203.50	5	5,300	0.09%
2018/10/09	10	233.50	10	225.40	226.00	0	5,440	0.00%
2018/10/08	3	244.00	0	0.00	241.00	3	5,336	0.06%
2018/10/05	7	248.14	10	258.50	242.50	-3	5,232	-0.06%
2018/10/03	4	263.88	4	263.50	265.00	0	5,155	0.00%
2018/10/02	5	268.00	0	0.00	269.00	5	5,138	0.10%
2018/10/01	0	0.00	12	273.67	280.50	-12	5,084	-0.24%
2018/09/28	2	272.25	0	0.00	271.00	2	5,065	0.04%
2018/09/26	2	292.00	1	294.50	288.00	1	4,961	0.02%
2018/09/21	0	0.00	206	279.35	300.00	-206	4,910	-4.19%	大賣/鉅額交易
2018/09/20	19	282.84	12	284.33	282.00	7	4,785	0.15%
2018/09/19	17	289.91	19	295.03	294.50	-2	4,683	-0.04%
2018/09/18	3	302.67	5	300.70	293.00	-2	4,599	-0.04%
2018/09/17	3	305.67	9	305.11	312.00	-6	4,608	-0.13%
2018/09/14	2	302.75	1	301.00	306.50	1	4,647	0.02%
2018/09/13	2	299.75	1	302.00	290.50	1	4,647	0.02%
2018/09/12	1	308.00	0	0.00	295.00	1	4,605	0.02%
2018/09/10	2	322.25	2	331.00	319.00	0	4,609	0.00%
2018/09/07	3	340.17	1	325.00	345.00	2	4,646	0.04%
2018/09/06	14	325.07	3	329.00	339.00	11	4,517	0.24%
2018/09/05	4	320.63	52	318.85	335.00	-48	4,416	-1.09%
2018/09/04	33	307.09	2	308.50	305.00	31	4,313	0.72%
2018/09/03	5	303.70	3	306.17	300.00	2	4,350	0.05%
2018/08/30	5	309.10	1	309.50	303.50	4	4,430	0.09%
2018/08/29	2	310.50	3	312.67	312.50	-1	4,515	-0.02%
2018/08/28	3	309.00	12	306.42	306.00	-9	4,593	-0.20%
2018/08/23	2	293.50	1	296.00	288.00	1	4,657	0.02%
2018/08/22	2	291.00	0	0.00	287.00	2	4,618	0.04%
2018/08/21	2	285.25	4	287.50	293.00	-2	4,608	-0.04%
2018/08/20	1	278.00	1	278.00	282.50	0	4,603	0.00%
2018/08/17	5	276.50	2	278.50	278.00	3	4,605	0.07%
2018/08/16	9	273.50	4	282.50	284.00	5	4,569	0.11%
2018/08/15	4	288.63	3	291.00	284.50	1	4,545	0.02%
2018/08/13	5	293.50	4	288.75	288.00	1	4,549	0.02%
2018/08/09	2	307.50	2	308.75	312.00	0	4,528	0.00%
2018/08/08	1	318.00	2	313.75	305.00	-1	4,545	-0.02%
2018/08/07	3	309.83	1	306.50	318.00	2	4,557	0.04%
2018/08/06	7	322.50	4	325.75	316.00	3	4,499	0.07%
2018/08/03	3	343.50	4	345.75	342.00	-1	4,450	-0.02%
2018/08/02	2	353.50	6	349.75	355.00	-4	4,433	-0.09%
2018/08/01	7	346.36	1	363.50	358.50	6	4,424	0.14%
2018/07/31	1	331.00	5	323.70	331.50	-4	4,315	-0.09%
2018/07/30	5	318.20	8	321.75	306.00	-3	4,291	-0.07%
2018/07/27	0	0.00	3	326.83	328.50	-3	4,291	-0.07%
2018/07/26	5	320.10	9	323.50	318.50	-4	4,297	-0.09%
2018/07/25	1	319.00	0	0.00	319.00	1	4,396	0.02%
2018/07/24	0	0.00	2	324.50	326.00	-2	4,498	-0.04%
2018/07/23	6	313.25	2	315.50	313.50	4	4,562	0.09%
2018/07/20	9	324.94	0	0.00	323.00	9	4,627	0.19%
2018/07/19	2	319.50	3	322.17	327.00	-1	4,693	-0.02%
2018/07/18	6	314.92	4	317.75	312.50	2	4,682	0.04%
2018/07/17	13	309.23	4	307.50	308.00	9	4,652	0.19%
2018/07/11	3	272.00	1	270.00	278.00	2	4,942	0.04%
2018/07/10	1	262.50	0	0.00	273.50	1	4,937	0.02%
2018/07/02	0	0.00	3	271.83	277.50	-3	4,891	-0.06%
2018/06/29	4	272.75	4	272.50	273.50	0	4,874	0.00%
2018/06/25	5	297.90	1	303.00	288.50	4	4,837	0.08%
2018/06/21	3	300.50	6	301.83	304.00	-3	4,773	-0.06%
2018/06/20	7	292.93	2	298.00	294.50	5	4,767	0.10%
2018/06/15	22	293.89	5	297.90	298.50	17	4,727	0.36%
2018/05/29	3	270.00	2	270.00	257.00	1	4,494	0.02%
2018/05/28	1	268.00	0	0.00	266.00	1	4,513	0.02%
2018/05/23	0	0.00	1	266.50	268.50	-1	4,656	-0.02%
2018/05/18	2	259.00	2	259.75	258.50	0	4,815	0.00%
2018/05/17	0	0.00	1	264.00	264.00	-1	4,921	-0.02%
2018/05/16	1	270.00	0	0.00	267.50	1	5,044	0.02%
2018/05/15	1	274.00	0	0.00	273.50	1	5,159	0.02%
2018/05/11	0	0.00	1	287.50	284.00	-1	5,148	-0.02%
2018/05/04	2	266.50	2	267.00	269.50	0	5,205	0.00%
2018/04/30	19	256.08	0	0.00	282.00	19	5,354	0.35%
2018/04/25	6	234.50	3	237.50	241.00	3	5,440	0.06%
2018/04/18	10	285.00	0	0.00	269.50	10	5,135	0.19%
2018/04/17	11	301.23	0	0.00	299.00	11	5,031	0.22%
2018/04/13	1	306.50	1	313.00	315.00	0	5,058	0.00%
2018/04/12	1	297.50	5	298.50	299.50	-4	5,042	-0.08%
2018/04/11	19	307.50	35	312.21	306.00	-16	5,064	-0.32%
2018/04/10	13	313.19	13	310.00	310.00	0	5,136	0.00%
2018/04/03	0	0.00	1	302.00	312.50	-1	5,161	-0.02%
2018/04/02	6	313.08	5	314.80	309.00	1	5,158	0.02%
2018/03/30	1	318.00	2	319.50	317.00	-1	5,260	-0.02%
2018/03/29	1	321.50	1	327.00	319.00	0	5,297	0.00%
2018/03/26	0	0.00	0	323.50	323.50	0	5,276	0.00%
2018/03/23	0	0.00	1	328.50	330.00	-1	5,281	-0.02%
2018/03/22	2	337.50	1	340.50	336.00	1	5,272	0.02%
2018/03/21	0	0.00	2	328.00	339.50	-2	5,229	-0.04%
2018/03/19	3	328.33	2	326.75	328.50	1	5,243	0.02%
2018/03/16	1	325.50	1.1	329.39	322.00	-0.1	5,272	0.00%
2018/03/14	1	340.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	0	332.00	0	0.00	332.00	0	5,558	0.00%
2018/03/12	30	348.50	31	324.92	320.50	-1	5,613	-0.02%
2018/03/07	1	329.50	0	0.00	338.00	1	5,548	0.02%
2018/03/05	4	323.75	4	325.25	324.00	0	5,434	0.00%
2018/02/27	0	0.00	1	308.50	310.00	-1	5,304	-0.02%
2018/02/23	1	331.00	1	326.00	308.50	0	5,212	0.00%
2018/02/22	3	315.33	12	322.29	318.00	-9	5,135	-0.18%
2018/02/12	5	276.00	0	0.00	270.00	5	5,018	0.10%
2018/02/09	0	0.00	1	282.00	282.00	-1	5,026	-0.02%
2018/02/08	8	278.81	4	279.13	275.50	4	4,905	0.08%
2018/02/07	6	304.00	3	315.00	295.00	3	4,837	0.06%
2018/02/06	3	307.00	0	0.00	307.00	3	4,718	0.06%
2018/02/05	1	342.50	0	0.00	341.00	1	4,763	0.02%
2018/02/02	1	347.00	1	352.00	354.00	0	4,822	0.00%
2018/01/31	1	350.00	1	355.00	359.50	0	4,802	0.00%
2018/01/30	2	350.75	1	346.50	348.50	1	4,760	0.02%
2018/01/29	1	361.00	2	358.25	356.00	-1	4,764	-0.02%
2018/01/26	1	353.00	2	353.50	360.00	-1	4,799	-0.02%
2018/01/25	2	354.00	2	359.25	341.50	0	4,769	0.00%
2018/01/24	4	346.00	3	346.33	359.00	1	4,685	0.02%
2018/01/22	1	336.50	0	0.00	337.00	1	4,547	0.02%
2018/01/19	4	305.75	2	308.25	306.50	2	4,566	0.04%
2018/01/18	1	299.50	3	313.00	297.00	-2	4,559	-0.04%
2018/01/16	0	0.00	5	292.50	293.00	-5	4,589	-0.11%
2018/01/11	8	262.13	0	0.00	260.50	8	4,904	0.16%
2018/01/10	0	0.00	1	265.00	262.50	-1	5,077	-0.02%
2018/01/08	1	282.00	1	286.00	281.00	0	5,150	0.00%
2018/01/05	2	286.50	5	288.40	289.50	-3	5,321	-0.06%
2018/01/04	22	284.89	22	280.70	278.00	0	5,308	0.00%
2018/01/03	5	269.20	2	270.50	271.00	3	5,292	0.06%