• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.11261.871.11262.301245.0011,7070.06%
2024/11/214.11254.9461242.541265.00-21,707-0.12%
2024/11/2021219.9811210.041215.0011,6990.06%
2024/11/1901180.0021220.001245.00-21,705-0.12%
2024/11/1841190.0121197.501180.0021,7100.12%
2024/11/1511210.0011225.001220.0001,7230.00%
2024/11/1400.0021220.011230.00-21,765-0.11%
2024/11/132.11212.2311230.001195.001.11,7700.06%
2024/11/1211250.340.11290.001245.000.91,7670.05%
2024/11/111.11265.0511290.001265.000.11,7690.00%
2024/11/0831291.6731291.661280.0001,7750.00%
2024/11/075.61276.985.21284.391285.000.41,8000.02%
2024/11/0611230.302.11247.861255.00-1.11,809-0.06%
2024/11/0521222.5011229.981215.0011,8430.05%
2024/11/0401205.0011215.011235.00-11,933-0.05%
2024/11/0151132.0021145.011180.0031,9330.16%
2024/10/3031243.3241253.831235.00-11,909-0.05%
2024/10/292.11229.6311225.001235.001.11,9380.05%
2024/10/2511260.1521277.511285.00-12,118-0.05%
2024/10/242.11299.0300.001280.002.12,1240.10%
2024/10/2251274.886.11272.621280.00-12,126-0.05%
2024/10/2111259.4211230.051265.0002,1060.00%
2024/10/181.11219.760.11230.831200.000.92,0950.04%
2024/10/1711204.9511210.001215.0002,1180.00%
2024/10/1611190.0011205.001210.0002,1300.00%
2024/10/1521220.001.71222.561215.000.32,1460.02%
2024/10/1411195.0021205.001215.00-12,141-0.05%
2024/10/1101205.0021202.511195.00-22,147-0.09%
2024/10/0921177.502.21192.741180.00-0.22,154-0.01%
2024/10/082.11141.564.11134.231170.00-22,137-0.09%
2024/10/071.41117.8051101.001110.00-3.62,150-0.17%
2024/10/0431063.2941075.001040.00-12,167-0.05%
2024/10/0131096.660.61089.551060.002.52,1700.11%
2024/09/3031115.0031128.331100.0002,1960.00%
2024/09/2721137.5011140.001120.0012,2630.04%
2024/09/2623.11182.98201115.001125.003.12,2940.13%
2024/09/2500.002.11170.001170.00-2.12,255-0.09%
2024/09/24181035.2824.71042.571065.00-6.72,274-0.29%
2024/09/2351035.0081048.131045.00-32,283-0.13%
2024/09/20171035.00211039.051040.00-42,297-0.17%
2024/09/1821020.0011015.00998.0012,3740.04%
2024/09/1600.0011035.001045.00-12,404-0.04%
2024/09/1311035.0000.001040.0012,4620.04%
2024/09/1200.0011050.001060.00-12,508-0.04%
2024/09/1100.0011015.001015.00-12,580-0.04%
2024/09/1091028.7881000.25999.0012,5860.04%
2024/09/0900.0011020.001020.00-12,607-0.04%
2024/09/0611020.0021008.521020.00-12,625-0.04%
2024/09/052994.985993.00985.00-32,621-0.11%
2024/09/047.2991.5811993.27987.00-3.82,637-0.15%
2024/09/0300.0011090.001070.00-12,662-0.04%
2024/09/0231108.3100.001095.0032,7130.11%
2024/08/3001115.0011115.001115.00-12,746-0.04%
2024/08/2911110.0041111.251105.00-32,818-0.11%
2024/08/2811125.0071132.141120.00-62,849-0.21%
2024/08/26171150.29171137.351130.0002,8920.00%
2024/08/23251161.60211145.481150.0042,9080.14%
2024/08/2230.21194.70321180.001175.00-1.82,958-0.06%
2024/08/21271177.96281160.891165.00-12,968-0.03%
2024/08/20381184.34381178.031180.0002,9940.00%
2024/08/19201158.75201170.001180.0002,9840.00%
2024/08/1644.41133.33331153.031155.0011.42,9790.38%
2024/08/15201095.50191112.371115.0012,9530.03%
2024/08/141.21114.1300.001085.001.22,9580.04%
2024/08/13141061.07141049.641050.0002,9460.00%
2024/08/12171044.42161050.631060.0012,9580.03%
2024/08/0928.21027.6226.11037.271035.002.13,0110.07%
2024/08/0810998.5010995.00998.0003,0140.00%
2024/08/0715.4971.599.11014.481015.006.32,9980.21%
2024/08/0610.3915.7212925.75942.00-1.72,946-0.06%
2024/08/051.3955.241964.88954.000.32,8660.01%
2024/08/0241087.5041093.751060.0002,8510.00%
2024/07/3110.11145.3021135.011150.0082,8630.28%
2024/07/302.11087.9914.21100.431095.00-12.12,815-0.43%
2024/07/291.21205.0011205.001205.000.22,7170.01%
2024/07/263.11353.5621360.001335.001.12,7190.04%
2024/07/2341458.7421467.501430.0022,7890.07%
2024/07/222.11414.8831423.341435.00-0.92,828-0.03%
2024/07/194.11473.6531473.341440.001.12,8440.04%
2024/07/182.11459.292.11463.571470.0002,8730.00%
2024/07/1701556.3600.001515.0002,8630.00%
2024/07/162.21566.1551582.001565.00-2.82,885-0.10%
2024/07/1531563.3311580.001555.0022,9080.07%
2024/07/1221567.503.11574.841575.00-1.12,926-0.04%
2024/07/1121607.4921634.881595.0002,9260.00%
2024/07/1021607.5000.001605.0022,9650.07%
2024/07/0931569.959.41566.281635.00-6.42,992-0.21%
2024/07/08141562.8641556.251550.00102,9950.33%
2024/07/0511595.003.21605.901600.00-2.22,975-0.07%
2024/07/0414.11611.10141612.501615.0002,9780.00%
2024/07/0341598.743.51604.011600.000.52,9800.02%
2024/07/029.11535.668.61525.301540.000.52,9570.02%
2024/07/0100.000.21602.501580.00-0.22,938-0.01%
2024/06/28121587.08151599.331605.00-32,982-0.10%
2024/06/271.11554.071.21564.581540.00-0.12,9870.00%
2024/06/260.11585.000.11575.001575.0003,0010.00%
2024/06/250.11500.0011485.141585.00-0.93,004-0.03%
2024/06/243.31590.072.11551.431550.001.22,9860.04%
2024/06/212.11638.1021647.501630.000.12,9660.00%
2024/06/2001602.114.81605.631625.00-4.82,937-0.16%
2024/06/192.41637.3831628.331615.00-0.62,899-0.02%
2024/06/186.31656.0411650.221680.005.22,8770.18%
2024/06/1721555.005.21552.021540.00-3.22,808-0.11%
2024/06/141.11550.452.31550.441565.00-1.22,843-0.04%
2024/06/135.11573.922.41587.761550.002.72,8320.09%
2024/06/1211565.0011580.011585.0002,8400.00%
2024/06/1111540.0621562.511560.00-12,872-0.03%
2024/06/071.11606.5531585.011605.00-1.92,902-0.06%
2024/06/065.31554.6971550.721545.00-1.72,862-0.06%
2024/06/0425.11585.16211544.291535.004.12,8130.15%
2024/06/0300.0021510.021570.00-22,774-0.07%
2024/05/3161519.1371512.861455.00-12,746-0.04%
2024/05/3011505.0211535.001510.0002,7330.00%
2024/05/2921545.0041536.261530.00-22,763-0.07%
2024/05/285.11562.0501555.001530.005.12,7850.18%
2024/05/2701495.000.21509.981495.00-0.22,805-0.01%
2024/05/244.51488.4111470.021465.003.52,8220.12%
2024/05/2311415.0631421.671430.00-22,797-0.07%
2024/05/2211430.082.31438.261445.00-1.32,812-0.05%
2024/05/2111459.9801460.001435.0012,8320.04%
2024/05/2081440.6421447.501460.0062,8680.21%
2024/05/1731433.3321430.001430.0012,8780.03%
2024/05/1613.21447.0031436.671420.0010.22,8890.35%
2024/05/1551418.994.51418.331410.000.52,9320.02%
2024/05/1421355.0011355.021370.0012,9620.03%
2024/05/130.21325.0021307.501335.00-1.83,049-0.06%
2024/05/102.11277.0221285.001270.000.13,0780.00%
2024/05/093.21278.7621290.001275.001.23,1350.04%
2024/05/0821317.502.61320.771315.00-0.63,147-0.02%
2024/05/073.81298.1611270.111315.002.83,1890.09%
2024/05/061.51342.9811354.991350.000.53,1720.02%
2024/05/0321384.970.41370.001345.001.63,2050.05%
2024/05/0211350.0231365.021375.00-23,279-0.06%
2024/04/295.61360.9831356.701360.002.63,3520.08%
2024/04/264.21295.4811260.081320.003.13,3320.09%
2024/04/253.11165.8141185.001200.00-0.93,360-0.03%
2024/04/243.91153.7031166.671190.000.83,3710.03%
2024/04/2301120.0001130.001125.0003,3650.00%
2024/04/2211135.0001160.001105.0013,3780.03%
2024/04/194.11175.9821175.001155.002.13,3780.06%
2024/04/1821210.0041218.751215.00-23,372-0.06%
2024/04/1721197.490.61190.021200.001.43,4470.04%
2024/04/1621137.4941156.311185.00-23,487-0.06%
2024/04/1511224.8100.001160.0013,4470.03%
2024/04/1221270.0521264.991255.0003,4080.00%
2024/04/1111324.9911334.991325.0003,3760.00%
2024/04/1011329.9811340.001320.0003,3770.00%
2024/04/0921327.4931336.701315.00-13,391-0.03%
2024/04/0821322.5211300.001300.0013,3980.03%
2024/04/0331381.6721387.511385.0013,3650.03%
2024/04/0211384.9621367.531375.00-13,355-0.03%
2024/04/0121284.9531285.001295.00-13,319-0.03%
2024/03/2921242.5021260.001245.0003,3110.00%
2024/03/2801222.5000.001220.0003,3000.00%
2024/03/2701250.0001250.001240.0003,3220.00%
2024/03/2601280.001.21302.501265.00-1.23,318-0.04%
2024/03/2501330.0000.001295.0003,3270.00%
2024/03/221.11310.4621312.501320.00-0.93,343-0.03%
2024/03/2101295.3101312.501300.0003,3510.00%
2024/03/2001335.0000.001295.0003,3750.00%
2024/03/190.21310.4201300.001320.000.23,4310.01%
2024/03/1811355.0011365.001355.0003,4410.00%
2024/03/1521364.9921382.511340.0003,4810.00%
2024/03/1411360.0011379.991340.0003,5490.00%
2024/03/131.61404.5801350.001330.001.63,6380.04%
2024/03/121.31447.7101475.001445.001.33,6350.04%
2024/03/1111494.9911519.971475.0003,7180.00%
2024/03/0821517.5201555.001490.0023,7330.05%
2024/03/0711505.0021532.491550.00-13,734-0.03%
2024/03/0611525.0201537.501525.0013,7140.03%
2024/03/0501565.000.51565.001565.00-0.53,728-0.01%
2024/03/0401580.0081575.631545.00-83,747-0.21%
2024/03/0100.0001585.001580.0003,7420.00%
2024/02/291.51543.2431520.001590.00-1.53,729-0.04%
2024/02/271.21476.661.11486.371470.000.13,6800.00%
2024/02/260.11440.1011445.001445.00-0.93,694-0.02%
2024/02/2331470.0031481.661455.0003,7250.00%
2024/02/2231475.0021487.501465.0013,7450.03%
2024/02/211.61503.1300.001470.001.63,7360.04%
2024/02/2001560.0000.001560.0003,7370.00%
2024/02/1900.0021525.001525.00-23,744-0.05%
2024/02/1611465.004.11484.281520.00-3.13,787-0.08%
2024/02/152.11451.4121452.501460.000.13,7580.00%
2024/02/056.91448.386.41473.751435.000.53,7250.01%
2024/02/0200.0021582.501590.00-23,664-0.05%
2024/02/010.31518.4200.001545.000.33,6990.01%
2024/01/3121562.5021575.001545.0003,6830.00%
2024/01/3011565.0000.001565.0013,6860.03%
2024/01/291.21575.8311590.001560.000.23,6690.01%
2024/01/2611564.8511560.001545.0003,6820.00%
2024/01/252.71605.5611555.001555.001.73,6710.05%
2024/01/242.31675.4411685.001660.001.33,5990.03%
2024/01/2300.0031718.331705.00-33,610-0.08%
2024/01/2221747.5021717.501715.0003,5790.00%
2024/01/1900.0011725.001675.00-13,564-0.03%
2024/01/1811700.2511725.001725.0003,5130.00%
2024/01/170.21706.6711710.001680.00-0.93,539-0.02%
2024/01/1611765.0000.001735.0013,5570.03%
2024/01/150.11760.0031805.001760.00-33,620-0.08%
2024/01/1200.000.31830.001810.00-0.33,637-0.01%
2024/01/1121862.500.31846.671860.001.73,6660.05%
2024/01/102.21750.4621750.001790.000.23,6460.01%
2024/01/0921695.0021702.501690.0003,6560.00%
2024/01/053.11649.1931650.001655.000.13,7440.00%
2024/01/0411630.2411645.001630.0003,8690.00%
2024/01/032.41656.0421662.501640.000.43,9650.01%
2024/01/0221695.0021682.501670.0003,9560.00%
2023/12/2911735.0011705.001740.0003,9390.00%
2023/12/281.11749.5451739.001720.00-3.93,970-0.10%
2023/12/276.11763.3921750.001760.004.14,0030.10%
2023/12/2600.001.31756.151765.00-1.34,021-0.03%
2023/12/252.11742.4211750.001730.001.14,0450.03%
2023/12/222.11723.2621717.501750.000.14,0610.00%
2023/12/2111695.0011705.001695.0004,0430.00%
2023/12/200.61690.6400.001685.000.64,0380.02%
2023/12/1921727.5000.001705.0024,0460.05%
2023/12/180.11750.0000.001730.000.14,0530.00%
2023/12/1500.0021805.001765.00-24,057-0.05%
2023/12/140.11770.0011770.001805.00-14,037-0.02%
2023/12/1300.000.21825.001810.00-0.23,988-0.01%
2023/12/1200.0031821.671790.00-34,016-0.07%
2023/12/1131836.6741836.251825.00-14,011-0.02%
2023/12/0861856.671.11804.091895.004.93,9640.12%
2023/12/0700.0011680.001725.00-13,850-0.03%
2023/12/063.41642.654.61661.071680.00-1.23,823-0.03%
2023/12/0521597.5031606.671630.00-13,747-0.03%
2023/12/043.11634.1911660.001595.002.13,7840.06%
2023/12/0121632.5031645.001630.00-13,779-0.03%
2023/11/3021627.5031645.001650.00-13,777-0.03%
2023/11/291.11614.551.11624.091625.0003,7710.00%
2023/11/2831645.0221655.011645.0013,7800.03%
2023/11/2711639.4200.001610.0013,7900.03%
2023/11/243.51671.8821682.501655.001.53,8060.04%
2023/11/221.11749.550.11777.501785.0013,8110.03%
2023/11/2111730.0011760.001740.0003,8220.00%
2023/11/2011745.0011750.001715.0003,8800.00%
2023/11/1711710.200.11730.001735.000.93,9880.02%
2023/11/161.11672.7311650.001675.000.14,0170.00%
2023/11/151.31680.6021740.001675.00-0.84,071-0.02%
2023/11/132.11753.8100.001700.002.14,1390.05%
2023/11/100.41663.7500.001670.000.44,1310.01%
2023/11/0900.0011700.001665.00-14,138-0.02%
2023/11/0701550.000.31560.001555.00-0.34,075-0.01%
2023/11/060.11550.0000.001560.000.14,1280.00%
2023/11/030.31523.3300.001525.000.34,1760.01%
2023/11/0211555.0000.001520.0014,2220.02%
2023/11/010.11450.0021480.001485.00-1.94,230-0.04%
2023/10/3100.0011505.001435.00-14,254-0.02%
2023/10/2711490.0011475.001480.0004,3520.00%
2023/10/2611435.0011440.001425.0004,3030.00%
2023/10/2531515.0011505.001490.0024,2920.05%
2023/10/241.11458.6411470.001465.000.14,2650.00%
2023/10/230.31515.3021495.001450.00-1.74,255-0.04%
2023/10/200.11615.0000.001590.000.14,2160.00%
2023/10/1911665.0031641.671630.00-24,189-0.05%
2023/10/182.21694.094.11664.631635.00-1.94,180-0.05%
2023/10/170.71710.7100.001685.000.74,1370.02%
2023/10/163.11704.840.21725.001715.0034,1530.07%
2023/10/130.91674.7200.001695.000.94,1540.02%
2023/10/1211635.0011655.001695.0004,1350.00%
2023/10/1110.41550.962.21547.091575.008.34,0690.20%
2023/10/0611440.0000.001435.0014,0660.02%
2023/10/040.11430.0021405.001400.00-1.94,108-0.05%
2023/10/0331450.001.51443.101430.001.64,0880.04%
2023/10/0211425.0011410.001410.0004,0810.00%
2023/09/270.11380.0000.001360.000.14,0990.00%
2023/09/260.11400.0021410.001405.00-1.94,097-0.05%
2023/09/2200.0011380.011390.00-14,098-0.02%
2023/09/2111329.9900.001320.0014,0980.02%
2023/09/200.11379.8051401.001360.00-4.94,117-0.12%
2023/09/1900.001.11440.001425.00-1.14,127-0.03%
2023/09/151.11510.9111460.001480.000.14,1700.00%
2023/09/1400.0011485.001470.00-14,130-0.02%
2023/09/1321450.0001415.001460.0024,1270.05%
2023/09/1200.0011390.001385.00-14,110-0.02%
2023/09/1101370.0001380.001360.0004,1730.00%
2023/09/0831411.6711390.011395.0024,1980.05%
2023/09/070.21398.890.11405.001415.000.14,2590.00%
2023/09/0601460.0000.001450.0004,2500.00%
2023/09/053.11441.4500.001440.003.14,2690.07%
2023/09/041.11453.8101422.501445.001.14,3230.03%
2023/09/0121440.0521432.501405.0004,3320.00%
2023/08/310.31468.2811460.041460.00-0.74,336-0.02%
2023/08/3001508.2100.001485.0004,3260.00%
2023/08/29101442.0001495.001500.00104,3520.23%
2023/08/2821437.5031423.331430.00-14,341-0.02%
2023/08/251.11463.7921437.501430.00-0.94,452-0.02%
2023/08/247.21535.763.21536.251485.0044,4330.09%
2023/08/237.21470.5211454.981465.006.24,4240.14%
2023/08/2211410.0031376.671370.00-24,425-0.05%
2023/08/212.21394.2821434.971340.000.24,4680.00%
2023/08/181.11378.1501365.001345.001.14,4200.02%
2023/08/1731358.3311335.051365.0024,4150.05%
2023/08/150.21272.5000.001265.000.24,4660.00%
2023/08/1401285.0000.001265.0004,4630.00%
2023/08/1101280.0021272.501270.00-24,490-0.04%
2023/08/100.31258.2911295.001250.00-0.74,529-0.02%
2023/08/0941397.5011355.001340.0034,4850.07%
2023/08/080.31333.9600.001345.000.34,4990.01%
2023/08/0711425.0011425.001405.0004,4620.00%
2023/08/0421390.0000.001380.0024,4710.04%
2023/08/0221402.788.41431.911405.00-6.44,461-0.14%
2023/08/010.11475.000.91475.001475.00-0.84,414-0.02%
2023/07/2800.0011815.001815.00-14,541-0.02%
2023/07/2731821.6731806.671825.0004,5990.00%
2023/07/2611945.0021922.501840.00-14,641-0.02%
2023/07/2501897.5000.001885.0004,7020.00%
2023/07/2401897.5011880.001885.00-14,724-0.02%
2023/07/211.31882.1400.001905.001.34,7780.03%
2023/07/2011844.1400.001830.0014,8680.02%
2023/07/1911935.0011910.001850.0004,8590.00%
2023/07/1801795.0000.001790.0004,8500.00%
2023/07/1701805.0021830.001795.00-24,842-0.04%
2023/07/141.51794.4800.001870.001.54,8260.03%
2023/07/1300.000.11740.001750.00-0.14,8100.00%
2023/07/0700.0021600.001600.00-24,775-0.04%
2023/06/2700.0011565.001560.00-15,115-0.02%
2023/06/210.11625.0000.001625.000.15,1710.00%
2023/06/1911700.0000.001700.0015,2670.02%
2023/06/1511670.0011640.001645.0005,3440.00%
2023/06/0911440.0011440.001405.0005,4440.00%
2023/06/0811439.9431403.331385.00-25,478-0.04%
2023/06/0711475.0000.001465.0015,4820.02%
2023/06/0600.0011450.001455.00-15,525-0.02%
2023/06/0511470.0000.001440.0015,5700.02%
2023/06/0200.0011435.001425.00-15,613-0.02%
2023/05/3111500.0000.001495.0015,7980.02%
2023/05/3011490.0031490.001490.00-25,728-0.03%
2023/05/2921500.0021507.501515.0005,7660.00%
2023/05/2631436.6721432.501435.0015,7830.02%
2023/05/2311290.0000.001285.0015,7310.02%
2023/05/2221305.0021267.501275.0005,8220.00%
2023/05/1921230.000.21237.611280.001.85,8880.03%
2023/05/1800.003.11174.841165.00-3.15,967-0.05%
2023/05/1711150.0021152.501165.00-16,047-0.02%
2023/05/1221147.501.11141.821170.000.96,2560.01%
2023/05/1111130.0011130.001105.0006,3760.00%
2023/05/1061142.5061120.001130.0006,4640.00%
2023/05/0911135.0021130.001140.00-16,503-0.02%
2023/05/0821155.0011150.001125.0016,5590.02%
2023/05/0511145.0011140.001140.0006,6230.00%
2023/05/0321080.0011090.001080.0016,6330.02%
2023/05/021998.0011050.001095.0006,6070.00%
2023/04/283997.672995.00996.0016,6280.02%
2023/04/2714.5970.667966.29970.007.56,6110.11%
2023/04/264950.253943.67957.0016,5980.02%
2023/04/254965.504976.50933.0006,6260.00%
2023/04/2131038.3351038.001015.00-26,625-0.03%
2023/04/2021060.0000.001050.0026,6490.03%
2023/04/1911040.0011045.001030.0006,7370.00%
2023/04/181.11052.7331053.331025.00-1.96,847-0.03%
2023/04/1711070.0011085.001070.0006,9100.00%
2023/04/1421055.0041075.001085.00-26,975-0.03%
2023/04/1321045.0021047.491030.0006,9980.00%
2023/04/1231053.3331050.001070.0007,0670.00%
2023/04/1141101.2551096.001070.00-17,105-0.01%
2023/04/0721082.5011080.001080.0017,2080.01%
2023/04/0611030.0011040.001070.0007,2320.00%
2023/03/3121072.5001065.001085.0027,2400.03%
2023/03/3021040.0021045.001050.0007,2570.00%
2023/03/298.31045.309.51034.211010.00-1.27,282-0.02%
2023/03/28101151.00101105.001105.0007,3040.00%
2023/03/2700.0041153.751180.00-47,304-0.05%
2023/03/2351180.0061179.171195.00-17,318-0.01%
2023/03/2211140.0011145.001160.0007,3110.00%
2023/03/2121135.0011125.001125.0017,3540.01%
2023/03/2001160.0000.001170.0007,3370.00%
2023/03/1761155.8311170.001130.0057,4070.07%
2023/03/1611130.0021125.001100.00-17,351-0.01%
2023/03/1500.0021140.001115.00-27,351-0.03%
2023/03/1401065.0000.001060.0007,3880.00%
2023/03/1341100.00101092.001130.00-67,412-0.08%
2023/03/1021072.5031075.001090.00-17,438-0.01%
2023/03/0911115.0011120.001110.0007,4360.00%
2023/03/0821100.0000.001105.0027,4220.03%
2023/03/0731075.000.51050.001075.002.57,3950.03%
2023/03/0611055.0061071.671075.00-57,413-0.07%
2023/03/03121117.43131095.391080.00-17,356-0.01%
2023/03/0231178.3311190.001195.0027,3190.03%
2023/03/0121160.0021147.501180.0007,3900.00%
2023/02/2411165.0000.001160.0017,4790.01%
2023/02/2311075.000.11115.001115.0017,4720.01%
2023/02/2281001.0051001.601015.0037,5710.04%
2023/02/2151034.0011020.001035.0047,6610.05%
2023/02/205995.205996.00995.0007,7620.00%
2023/02/176970.8314962.86976.00-87,740-0.10%
2023/02/1610963.0015959.53958.00-57,654-0.07%
2023/02/159908.895914.80926.0047,5690.05%
2023/02/144924.005917.60911.00-17,512-0.01%
2023/02/133917.333909.33898.0007,4960.00%
2023/02/1021901.2414903.86910.0077,5920.09%
2023/02/092921.507934.71920.00-57,643-0.07%
2023/02/0818882.9411888.09925.0077,5380.09%
2023/02/072836.002829.50841.0007,6080.00%
2023/02/062803.502804.00798.0007,6040.00%
2023/02/036865.165860.00860.0017,6600.01%
2023/02/028813.258813.82864.0007,7920.00%
2023/02/015788.405789.60786.0007,9450.00%
2023/01/317775.868778.50782.00-18,076-0.01%
2023/01/308773.137.1760.89775.0018,1860.01%
2023/01/176721.176715.17722.0008,2430.00%
2023/01/163692.333692.00705.0008,3210.00%
2023/01/131713.001720.00682.0008,4300.00%
2023/01/124702.504699.00702.0008,5490.00%
2023/01/112683.002691.50701.0008,7010.00%
2023/01/102696.502692.50692.0008,8510.00%
2023/01/095685.804686.75687.0018,9320.01%
2023/01/062653.502665.00650.0008,9890.00%
2023/01/056690.177683.57650.00-19,077-0.01%
2023/01/045.1681.2117680.71685.00-129,011-0.13%
2023/01/034669.754665.50684.0008,9300.00%
2022/12/303644.673648.00641.0008,9280.00%
2022/12/293650.002651.00650.0018,9600.01%
2022/12/261708.001711.00698.0008,8850.00%
2022/12/231731.003721.67726.00-28,863-0.02%
2022/12/2210762.008758.50730.0028,8710.02%
2022/12/211756.001759.00750.0008,8500.00%
2022/12/203814.005790.80745.00-28,847-0.02%
2022/12/1900.000.1801.00812.00-0.18,7480.00%
2022/12/162788.001766.00787.0018,7370.01%
2022/12/151791.003786.33784.00-28,727-0.02%
2022/12/144789.755790.20790.00-18,697-0.01%
2022/12/135776.005780.60767.0008,6180.00%
2022/12/122783.002774.00762.0008,5400.00%
2022/12/095785.203.1788.84794.001.98,5150.02%
2022/12/087751.297753.57763.0008,5040.00%
2022/12/073756.003753.00742.0008,5110.00%
2022/12/063779.002774.50764.0018,5080.01%
2022/12/0500.003760.33761.00-38,527-0.04%
2022/12/021736.001741.00776.0008,5480.00%
2022/12/011754.0000.00740.0018,5240.01%
2022/11/302737.502739.00731.0008,5310.00%
2022/11/292725.503726.67727.00-18,517-0.01%
2022/11/252738.002740.00740.0008,5060.00%
2022/11/243737.006733.17745.00-38,455-0.04%
2022/11/231718.001714.00706.0008,3820.00%
2022/11/225724.207709.86718.00-28,293-0.02%
2022/11/215734.601737.00735.0048,2220.05%
2022/11/187739.148740.00732.00-18,162-0.01%
2022/11/176706.675711.60735.0018,0350.01%
2022/11/1600.001694.00694.00-17,895-0.01%
2022/11/151658.001.1654.10648.00-0.17,7550.00%
2022/11/142640.502640.00644.0007,7270.00%
2022/11/113642.004643.00640.00-17,746-0.01%
2022/11/091585.001582.00591.0007,6250.00%
2022/11/083592.002582.50575.0017,6190.01%
2022/11/072571.003566.33575.00-17,477-0.01%
2022/11/041544.001545.00544.0007,3610.00%
2022/11/034531.256532.02544.00-27,287-0.03%
2022/11/0200.001499.00508.00-17,153-0.01%
2022/11/013484.501487.97493.5027,1050.03%
2022/10/3160479.6359477.68487.5017,0210.01%
2022/10/2857453.2647451.01470.50106,8450.15%
2022/10/272423.756415.08428.00-46,614-0.06%
2022/10/261388.001392.00398.5006,5080.00%
2022/10/255401.005399.90399.0006,4570.00%
2022/10/2444415.7742415.21399.0026,4380.03%
2022/10/2141417.1340414.25398.5016,3490.02%
2022/10/2082418.7590416.75427.00-86,236-0.13%
2022/10/1961426.1658427.89421.5036,0370.05%
2022/10/1810425.554.4410.76413.005.65,8690.10%
2022/10/174420.506430.50446.50-25,699-0.04%
2022/10/147456.7111452.55433.00-45,590-0.07%
2022/10/133480.505480.80444.50-25,502-0.04%
2022/10/125500.095499.80493.5005,3130.00%
2022/10/111548.0000.00548.0015,3760.02%
2022/10/073597.332.1600.51608.0015,5050.02%
2022/10/0600.005597.80616.00-55,522-0.09%
2022/10/055580.8000.00573.0055,4410.09%
2022/10/041590.009586.78590.00-85,416-0.15%
2022/10/039567.222566.50564.0075,3960.13%
2022/09/304574.756577.83589.00-25,414-0.04%
2022/09/297582.5717583.00576.00-105,453-0.18%
2022/09/2816567.506565.50560.00105,4600.18%
2022/09/2721564.1018573.22585.0035,4760.05%
2022/09/231595.001594.00583.0005,4400.00%
2022/09/221608.001607.97606.0005,4120.00%
2022/09/2100.005593.00595.00-55,388-0.09%
2022/09/205588.0011587.73588.00-65,407-0.11%
2022/09/1613.1580.913578.67575.0010.15,4190.19%
2022/09/1528607.2127609.96595.0015,4080.02%
2022/09/145580.006.1581.15597.00-1.15,350-0.02%
2022/09/132588.002588.00592.0005,2900.00%
2022/09/1213572.1512580.25589.0015,2450.02%
2022/09/083556.332560.00562.0015,1550.02%
2022/09/072527.582528.50530.0005,0660.00%
2022/09/062538.504542.75535.00-25,009-0.04%
2022/09/052534.002522.00524.0004,9740.00%
2022/09/025544.143549.00542.0024,9480.04%
2022/09/015536.004525.75521.0014,9140.02%
2022/08/313542.703545.33542.0004,9060.00%
2022/08/303.1543.393546.00543.000.14,9580.00%
2022/08/294542.753548.00549.0014,9290.02%
2022/08/263571.742579.00560.0014,8870.02%
2022/08/251.3593.481598.00587.000.34,8320.01%
2022/08/241593.0010.1591.98581.00-9.14,837-0.19%
2022/08/234579.255583.40587.00-14,827-0.02%
2022/08/223593.671586.00579.0024,8060.04%
2022/08/194.6605.172612.50596.002.64,7960.05%
2022/08/181.2556.001578.00590.000.24,7350.00%
2022/08/170.5565.0000.00562.000.54,7100.01%
2022/08/161.3572.3700.00567.001.34,7240.03%
2022/08/152.2569.172562.00572.000.24,7170.00%
2022/08/121539.002.1546.54548.00-1.14,705-0.02%
2022/08/114539.004540.50540.0004,7600.00%
2022/08/103526.333527.00522.0004,7220.00%
2022/08/092.1533.101525.00536.001.14,7360.02%
2022/08/081552.001544.00546.0004,7190.00%
2022/08/052.2535.275538.80549.00-2.84,800-0.06%
2022/08/043516.005513.20520.00-24,856-0.04%
2022/08/033508.332.2512.27503.000.84,8030.02%
2022/08/023506.333507.00511.0004,8260.00%
2022/08/0140523.3040517.33531.0004,7820.00%
2022/07/295.2529.583.1534.42505.002.14,7550.04%
2022/07/283532.672541.00524.0014,6920.02%
2022/07/272538.503538.33544.00-14,654-0.02%
2022/07/264544.2513542.38546.00-94,627-0.19%
2022/07/255541.008541.50549.00-34,642-0.06%
2022/07/224552.2511549.45537.00-74,600-0.15%
2022/07/213.2548.941552.00553.002.24,5500.05%
2022/07/208554.003555.00555.0054,5130.11%
2022/07/191536.006531.33533.00-54,430-0.11%
2022/07/1810530.2011532.18540.00-14,398-0.02%
2022/07/1529484.8110.1485.12516.00194,2770.44%
2022/07/1413466.547467.14478.0064,1390.14%
2022/07/1300.004460.38460.00-44,037-0.10%
2022/07/126.1459.635454.70433.001.13,9860.03%
2022/07/112477.502478.00475.0003,9230.00%
2022/07/089482.5010486.45478.50-13,873-0.03%
2022/07/0716463.565456.40469.00113,7810.29%
2022/07/064452.253436.50435.5013,6870.03%
2022/07/052447.982440.25450.5003,6020.00%
2022/07/045453.005454.10462.5003,5160.00%
2022/07/014474.004466.63439.0003,4660.00%
2022/06/3000.001482.50481.00-13,396-0.03%
2022/06/291509.001502.00511.0003,3610.00%
2022/06/285528.803531.33522.0023,3210.06%
2022/06/272525.001530.00534.0013,2850.03%
2022/06/242490.002491.50486.0003,2540.00%
2022/06/232478.252482.25480.5003,2210.00%
2022/06/221478.002474.50474.00-13,193-0.03%
2022/06/173534.332537.50530.0013,1780.03%
2022/06/1600.002546.50541.00-23,119-0.06%
2022/06/152568.0000.00560.0023,0940.06%
2022/06/142562.002571.00566.0003,0840.00%
2022/06/131570.001570.00573.0003,0370.00%
2022/06/1000.002581.00588.00-23,023-0.07%
2022/06/093580.332587.50575.0012,9620.03%
2022/06/085.1572.715.1573.92584.0002,9100.00%
2022/06/0700.001549.00560.00-12,840-0.04%
2022/06/021545.0000.00542.0012,8060.04%
2022/06/011560.001566.00566.0002,7820.00%
2022/05/3100.002561.50553.00-22,738-0.07%
2022/05/301575.001566.00555.0002,7250.00%
2022/05/271567.003572.00555.00-22,706-0.07%
2022/05/268569.504572.75563.0042,6680.15%
2022/05/253573.005570.60576.00-22,632-0.08%
2022/05/242560.001555.00555.0012,5810.04%
2022/05/231560.0000.00561.0012,5400.04%
2022/05/206562.839557.22573.00-32,505-0.12%
2022/05/197541.293543.33547.0042,4120.17%
2022/05/1800.002530.50535.00-22,292-0.09%
2022/05/174520.755527.80529.00-12,261-0.04%
2022/05/161518.0010527.30517.00-92,238-0.40%
2022/05/1312514.507520.14518.0052,1770.23%
2022/05/123513.6725508.96505.00-222,042-1.08%
2022/05/1110494.208493.63499.0021,9060.10%
2022/05/1015482.5015460.43497.0001,8910.00%
2022/05/093468.672469.50466.0011,8380.05%
2022/05/0612487.049487.78491.0031,8210.16%
2022/05/054477.759479.61488.00-51,794-0.28%
2022/05/043443.505442.50447.00-21,728-0.12%
2022/05/037420.935423.00432.0021,7080.12%
2022/04/292407.503406.50414.50-11,677-0.06%
2022/04/282384.756387.17383.00-41,647-0.24%
2022/04/271371.002380.75384.00-11,639-0.06%
2022/04/262403.251413.00391.0011,6240.06%
2022/04/252409.251409.00406.0011,6100.06%
2022/04/223455.1700.00444.0031,5960.19%
2022/04/211468.001471.00472.5001,6040.00%
2022/04/202469.752474.00469.5001,6010.00%
2022/04/191475.001478.00471.0001,5980.00%
2022/04/181476.504475.00469.00-31,605-0.19%
2022/04/153460.004465.00457.50-11,600-0.06%
2022/04/141475.001477.00478.0001,6190.00%
2022/04/131475.001478.00480.0001,6540.00%
2022/04/125471.107472.14474.50-21,652-0.12%
2022/04/1100.001461.00460.00-11,644-0.06%
2022/04/081489.5000.00478.0011,6360.06%
2022/04/0700.001496.00482.00-11,633-0.06%
2022/04/061491.501489.00490.0001,6140.00%
2022/04/012502.501504.00508.0011,6060.06%
2022/03/312511.002514.00505.0001,6040.00%
2022/03/307528.863527.33520.0041,5940.25%
2022/03/292516.502521.00518.0001,5730.00%
2022/03/281506.0000.00508.0011,5610.06%
2022/03/254518.2500.00513.0041,5560.26%
2022/03/2424512.833512.00518.00211,5361.37%
2022/03/233505.674508.00517.00-11,576-0.06%
2022/03/223478.004476.50488.00-11,580-0.06%
2022/03/211463.502462.00459.00-11,555-0.06%
2022/03/1800.001458.00459.00-11,558-0.06%
2022/03/174455.254454.50463.0001,5620.00%
2022/03/164432.252433.50431.5021,5490.13%
2022/03/151455.001428.50427.0001,5640.00%
2022/03/146.1476.422469.00463.004.11,5580.26%
2022/03/1100.001474.00475.00-11,574-0.06%
2022/03/103473.002473.25475.5011,5920.06%
2022/03/091454.002455.25455.00-11,600-0.06%
2022/03/072456.001443.00447.0011,6060.06%
2022/03/046479.172480.25477.0041,5990.25%
2022/03/032480.256482.58482.00-41,603-0.25%
2022/03/025464.301467.00471.0041,5930.25%
2022/03/011460.501464.50462.0001,6240.00%
2022/02/252449.003451.83457.00-11,646-0.06%
2022/02/2400.001438.00440.00-11,663-0.06%
2022/02/222454.001458.50451.0011,6870.06%
2022/02/213468.173469.17476.0001,6890.00%
2022/02/182458.001460.50463.0011,7170.06%
2022/02/1700.001459.50458.50-11,739-0.06%
2022/02/162478.752480.00477.0001,7510.00%
2022/02/112470.751472.00470.0011,8000.06%
2022/02/101463.002471.50473.00-11,846-0.05%
2022/02/094467.885471.10476.00-11,863-0.05%
2022/02/073460.131472.00440.5021,8610.11%
2022/01/250469.001469.00467.00-11,855-0.05%
2022/01/242483.501486.00485.0011,8880.05%
2022/01/213495.834496.25486.50-11,924-0.05%
2022/01/201500.001504.00495.5001,9830.00%
2022/01/193513.332512.50504.0012,0210.05%
2022/01/180525.001527.00523.00-12,067-0.05%
2022/01/1400.002507.00507.00-22,221-0.09%
2022/01/132499.2500.00498.0022,2770.09%
2022/01/102521.002522.50523.0002,3780.00%
2022/01/071.1535.231539.00527.000.12,4630.00%
2021/12/232611.004614.50603.00-23,015-0.07%
2021/12/223607.3300.00606.0033,0600.10%
2021/12/212601.002607.00612.0003,0870.00%
2021/12/173624.3300.00604.0033,2010.09%
2021/12/164616.254.1622.23661.00-0.13,1800.00%
2021/12/151597.003598.67601.00-23,171-0.06%
2021/12/141590.0000.00585.0013,2600.03%
2021/12/1300.001591.00592.00-13,381-0.03%
2021/12/091585.001586.00587.0003,5610.00%
2021/12/081579.002578.00573.00-13,565-0.03%
2021/12/070.1568.002576.50568.00-23,579-0.05%
2021/12/063573.3300.00572.0033,5680.08%
2021/12/0300.000610.00599.0003,5690.00%
2021/12/021596.001593.00595.0003,5740.00%
2021/12/0100.001586.00592.00-13,588-0.03%
2021/11/303579.672582.50589.0013,6220.03%
2021/11/291575.002575.50580.00-13,680-0.03%
2021/11/2600.004564.50567.00-43,708-0.11%
2021/11/251561.921561.00560.0003,7240.00%
2021/11/233590.0000.00582.0033,6950.08%
2021/11/221610.001607.00610.0003,7750.00%
2021/11/191610.001620.00600.0003,7830.00%
2021/11/182601.002602.00598.0003,7700.00%
2021/11/172593.004595.75604.00-23,763-0.05%
2021/11/162586.0013584.15586.00-113,734-0.29%
2021/11/124583.504589.75578.0003,7000.00%
2021/11/111588.0000.00588.0013,6780.03%
2021/11/101588.001592.00583.0003,6480.00%
2021/11/091588.001592.00591.0003,6280.00%
2021/11/0823623.0011614.82598.00123,5960.33%
2021/11/053600.0013616.85618.00-103,552-0.28%
2021/11/043600.003610.00603.0003,5330.00%
2021/11/032607.006610.17605.00-43,518-0.11%
2021/11/0216602.502608.00594.00143,4930.40%
2021/11/014612.256615.67609.00-23,480-0.06%
2021/10/292602.003608.33598.00-13,466-0.03%
2021/10/284605.002608.50599.0023,4560.06%
2021/10/271585.0036581.19600.00-353,402-1.03%
2021/10/2610573.302591.50567.0083,3660.24%
2021/10/2530574.304585.25580.00263,3160.78%
2021/10/224560.509.1549.76572.00-5.13,281-0.15%
2021/10/215531.4023536.74532.00-183,229-0.56%
2021/10/201.1510.951522.00521.000.13,1600.00%
2021/10/192506.003507.33517.00-13,136-0.03%
2021/10/1526.1505.6236529.56502.00-9.93,085-0.32%
2021/10/1400.002506.00505.00-23,006-0.07%
2021/10/1311504.4600.00496.50112,9730.37%
2021/10/1213518.7013533.69519.0002,9460.00%
2021/10/0829522.174532.50532.00252,9140.86%
2021/10/0700.0012505.96528.00-122,796-0.43%
2021/10/0614480.365486.00480.0092,7460.33%
2021/10/051445.001470.00483.5002,7170.00%
2021/09/3000.005500.00501.00-52,630-0.19%
2021/09/295.1488.9700.00483.005.12,6020.19%
2021/09/271504.0000.00504.0012,7480.04%
2021/09/2400.005499.50499.50-52,727-0.18%
2021/09/231484.001488.00488.0002,6360.00%
2021/09/227479.216481.75464.5012,6010.04%
2021/09/172487.003492.17494.50-12,551-0.04%
2021/09/165484.505489.00472.5002,4660.00%
2021/09/153475.833478.67476.0002,3680.00%
2021/09/141477.002475.50474.00-12,293-0.04%
2021/09/093441.671444.00443.0022,3070.09%
2021/09/081437.0000.00433.0012,3460.04%
2021/09/061455.0000.00446.0012,3970.04%
2021/09/0300.002459.75464.50-22,456-0.08%
2021/09/021458.003453.50452.00-22,430-0.08%
2021/09/012439.501442.00446.0012,3680.04%
2021/08/261427.001438.00422.5002,2810.00%
2021/08/251402.002415.00417.00-12,186-0.05%
2021/08/2400.002411.00409.50-22,193-0.09%
2021/08/101377.0000.00377.0012,3180.04%
2021/08/041388.0000.00384.5012,4140.04%
2021/08/0300.001401.50393.00-12,420-0.04%
2021/07/281408.0000.00408.0012,4560.04%
2021/07/271448.006455.42428.00-52,497-0.20%
2021/07/265443.0000.00441.0052,4610.20%
2021/07/1400.001452.00448.00-12,628-0.04%
2021/07/1200.000.1462.00463.00-0.12,7420.00%
2021/07/071434.0000.00433.5012,8580.03%
2021/07/021410.003438.67448.50-22,826-0.07%
2021/06/2300.001416.00417.00-12,929-0.03%
2021/06/221408.0000.00405.5012,9800.03%
2021/06/181409.0000.00410.0012,9760.03%
2021/06/170.2410.002415.00415.00-1.82,919-0.06%
2021/06/1600.005398.30408.00-52,910-0.17%
2021/06/155.3402.252402.00403.003.32,8850.11%
2021/06/111385.003387.50389.00-22,856-0.07%
2021/06/0400.0019346.45351.50-192,919-0.65%
2021/06/0219351.0500.00350.00192,9950.63%
2021/06/010.2366.5200.00356.000.23,0390.01%
2021/05/311367.0000.00360.0013,0670.03%
2021/05/2700.001352.00354.00-13,184-0.03%
2021/05/250.3352.0000.00347.500.33,3450.01%
2021/05/2400.001347.00352.00-13,494-0.03%
2021/05/191326.001327.00320.5003,7000.00%
2021/05/1700.002308.25304.50-23,830-0.05%
2021/05/121323.5000.00319.5013,8730.03%
2021/05/111353.5000.00333.0013,9100.03%
2021/05/051378.003373.00360.00-24,102-0.05%
2021/05/031391.5000.00387.0014,1780.02%
2021/04/261404.0000.00400.0014,3660.02%
2021/04/221408.0000.00395.5014,5100.02%
2021/04/2000.001416.50422.50-14,788-0.02%
2021/04/192408.2500.00406.5024,8890.04%
2021/04/165424.702421.75417.5034,9600.06%
2021/04/151439.508418.88440.00-75,031-0.14%
2021/04/141390.5000.00400.0015,0710.02%
2021/04/121397.5010401.50395.00-95,572-0.16%
2021/04/061417.5000.00413.5015,7250.02%
2021/03/261387.0000.00393.5015,7430.02%
2021/03/241.1382.2400.00382.501.15,6890.02%
2021/03/2200.001402.00401.00-15,773-0.02%
2021/03/193407.1700.00400.0035,7850.05%
2021/03/121419.5000.00419.5016,1630.02%
2021/03/1100.003409.50420.00-36,169-0.05%
2021/03/101400.0000.00396.5016,1380.02%
2021/03/082409.5000.00395.0026,1650.03%
2021/03/051410.002406.50405.00-16,199-0.02%
2021/03/042418.501433.00420.0016,1670.02%
2021/03/0300.002429.75427.00-26,131-0.03%
2021/03/022442.361441.50430.0016,0880.02%
2021/02/261454.0000.00449.0016,0700.02%
2021/02/251510.002487.00475.00-16,036-0.02%
2021/02/243487.501484.00478.5025,9610.03%
2021/02/232.1470.563.1463.03461.00-15,894-0.02%
2021/02/223471.175462.10480.00-25,856-0.03%
2021/02/192433.254434.50436.50-25,812-0.03%
2021/02/185436.205434.20426.5005,8920.00%
2021/02/171417.003419.17421.00-26,034-0.03%
2021/02/053398.8300.00397.5036,2380.05%
2021/02/0400.002407.75406.00-26,291-0.03%
2021/02/032418.752417.00417.0006,3170.00%
2021/02/011389.001408.00408.0006,4440.00%
2021/01/291427.501417.00395.0006,4060.00%
2021/01/251410.001416.00411.5006,1350.00%
2021/01/2200.002417.50413.50-26,044-0.03%
2021/01/211403.0000.00410.0015,9560.02%
2021/01/202402.5000.00399.0025,8840.03%
2021/01/1800.001407.00407.00-15,725-0.02%
2021/01/154416.5000.00407.0045,6720.07%
2021/01/145426.203432.83423.5025,5500.04%
2021/01/132.1415.954432.38437.50-25,409-0.04%
2021/01/121401.001399.50398.0005,2000.00%
2021/01/085387.105389.90388.0004,9790.00%
2021/01/072383.753392.17385.50-14,812-0.02%
2021/01/0614389.896375.25373.5084,6470.17%
2021/01/0500.001.1387.27399.50-1.14,403-0.02%
2021/01/0400.003362.33372.50-34,126-0.07%
2020/12/282325.504326.50323.00-23,922-0.05%
2020/12/211320.5000.00323.0013,8090.03%
2020/12/182322.0000.00321.0023,8300.05%
2020/12/1700.001334.00328.00-13,824-0.03%
2020/12/161329.002331.00325.00-13,742-0.03%
2020/12/1400.001320.00319.00-13,670-0.03%
2020/12/114322.386318.92322.50-23,665-0.05%
2020/12/106343.7500.00340.5063,5500.17%
2020/12/095325.007339.43347.50-23,451-0.06%
2020/12/042320.0000.00317.0023,1510.06%
2020/12/031320.0019325.82321.00-183,129-0.58%
2020/12/021324.0000.00325.0013,1220.03%
2020/12/0111.1337.596331.33329.505.13,0900.17%
2020/11/301327.0000.00330.0013,0200.03%
2020/11/271329.0000.00329.5013,0080.03%
2020/11/253330.331330.00331.0023,0200.07%
2020/11/241336.5000.00338.0013,0060.03%
2020/11/231340.0000.00340.0013,0010.03%
2020/11/202343.751343.00339.5012,9530.03%
2020/11/1800.001336.00343.00-12,847-0.04%
2020/11/174341.384343.13335.5002,8100.00%
2020/11/165338.208338.81344.00-32,729-0.11%
2020/11/1325325.305322.50322.00202,5120.80%
2020/11/103288.172289.75290.0012,1350.05%
2020/11/0900.006285.75292.50-61,998-0.30%
2020/11/061267.002272.50266.00-11,868-0.05%
2020/10/2300.002269.50269.00-22,191-0.09%
2020/10/222264.5000.00267.0022,3380.09%
2020/10/161267.0000.00264.5012,5840.04%
2020/10/151271.5000.00276.0012,6530.04%
2020/10/142273.2500.00272.5022,7130.07%
2020/10/1300.003275.17278.00-32,812-0.11%
2020/10/063275.005275.20271.00-23,174-0.06%
2020/10/051260.0000.00260.5013,2090.03%
2020/09/251259.002264.50258.00-14,019-0.02%
2020/09/241260.0000.00258.5014,1340.02%
2020/09/2300.001267.00267.00-14,217-0.02%
2020/09/221257.5000.00257.5014,2640.02%
2020/09/181263.001265.00261.0004,5500.00%
2020/09/171267.5000.00264.5014,7810.02%
2020/09/1600.001272.00269.00-14,908-0.02%
2020/09/152267.7500.00266.5024,8970.04%
2020/09/082265.0000.00265.5024,9020.04%
2020/09/0400.001262.50271.50-14,900-0.02%
2020/08/281278.0000.00271.5014,9530.02%
2020/08/213274.834276.75277.50-14,898-0.02%
2020/08/202272.003270.00267.50-14,857-0.02%
2020/08/196302.583306.50296.0034,7980.06%
2020/08/1800.001304.00300.50-14,773-0.02%
2020/08/1400.001296.00301.50-14,801-0.02%
2020/08/1200.001296.00294.00-14,788-0.02%
2020/08/111301.504302.13301.50-34,795-0.06%
2020/08/074305.504309.00306.5004,7710.00%
2020/08/066311.253303.00302.5034,7460.06%
2020/08/052315.5000.00313.0024,7070.04%
2020/08/043312.5000.00315.5034,6740.06%
2020/08/0300.002303.00304.50-24,627-0.04%
2020/07/2800.003300.00289.00-34,531-0.07%
2020/07/272309.502309.75307.0004,4000.00%
2020/07/242314.5000.00299.0024,3370.05%
2020/07/222301.5000.00305.5024,2190.05%
2020/07/2100.000299.00298.5004,1800.00%
2020/07/2000.001290.50291.50-14,097-0.02%
2020/07/173290.003293.67284.0004,0290.00%
2020/07/163288.3300.00290.0033,9200.08%
2020/07/152318.3600.00299.0023,8160.05%
2020/07/141313.003315.83317.50-23,739-0.05%
2020/07/132309.501312.00311.0013,6330.03%
2020/07/101313.505318.20306.50-43,577-0.11%
2020/07/091334.004338.38322.00-33,474-0.09%
2020/07/088315.311326.50323.5073,2860.21%
2020/07/072333.753.1325.18321.50-1.13,039-0.04%
2020/07/062301.503307.00312.50-12,812-0.04%
2020/07/031284.502282.25284.50-12,700-0.04%
2020/07/024260.001263.00259.0032,5800.12%
2020/07/011258.503260.00253.50-22,497-0.08%
2020/06/303255.5000.00252.5032,4160.12%
2020/06/299.1252.8410256.20260.00-0.92,287-0.04%
2020/06/2416250.449251.94242.5072,1050.33%
2020/06/231235.0000.00242.5011,8770.05%
2020/06/112225.2500.00220.5021,8030.11%
2020/06/0800.001235.00231.00-11,817-0.06%
2020/06/052228.001229.00229.0011,7800.06%
2020/06/041237.0000.00233.0011,7570.06%
2020/05/133221.503219.00221.5001,5430.00%
2020/05/123220.5000.00220.5031,5780.19%
2020/05/081224.501226.00222.5001,6180.00%
2020/05/043235.5000.00234.5031,5440.19%
2020/04/292236.0000.00238.0021,5340.13%
2020/04/2700.006236.08235.50-61,529-0.39%
2020/04/241228.5000.00228.0011,5180.07%
2020/04/091218.002212.50216.00-11,537-0.07%
2020/04/081206.001205.50211.0001,4930.00%
2020/04/061194.5000.00194.0011,4710.07%
2020/03/251180.001178.50179.0001,4470.00%
2020/03/2400.003167.50168.00-31,436-0.21%
2020/03/231160.0000.00156.0011,4360.07%
2020/03/1700.0013182.42185.00-131,439-0.90%
2020/03/1600.002192.00181.50-21,457-0.14%
2020/03/122197.5000.00194.0021,4780.14%
2020/03/065232.505233.80235.0001,5350.00%
2020/03/0300.001231.00231.00-11,574-0.06%
2020/02/1400.0015243.43241.00-151,772-0.85%
2020/02/1300.003246.67242.00-31,751-0.17%
2020/02/1000.001244.00244.00-11,682-0.06%
2020/02/0600.004243.38244.50-41,729-0.23%
2020/01/173260.0000.00258.5031,8070.17%
2020/01/1500.001259.00259.50-11,784-0.06%
2020/01/0900.002242.75247.00-21,720-0.12%
2020/01/081232.0000.00233.5011,7600.06%
2020/01/0600.001242.50241.00-11,853-0.05%
2020/01/0300.001247.50243.00-11,882-0.05%
2020/01/021243.0000.00245.0011,9110.05%
2019/12/303242.1700.00241.0032,0340.15%
2019/12/2700.002250.25248.00-22,018-0.10%
2019/12/251242.0000.00244.0011,9930.05%
2019/12/231244.0000.00245.0012,0090.05%
2019/12/1900.001243.50243.50-12,028-0.05%
2019/12/172244.5000.00244.5022,0940.10%
2019/12/131240.5000.00240.0012,2010.05%
2019/12/113240.176241.00239.00-32,165-0.14%
2019/12/094246.1300.00244.5042,1310.19%
2019/12/061248.0000.00250.0012,0900.05%
2019/12/043256.0000.00253.5032,0190.15%
2019/12/0210260.1500.00258.50102,0190.50%
2019/11/277270.3600.00269.0072,0240.35%
2019/11/251282.001279.50267.0002,0210.00%
2019/11/191271.0000.00272.0012,0190.05%
2019/11/0710263.0000.00266.00102,2340.45%
2019/11/011266.0000.00260.0012,4420.04%
2019/10/3100.005273.50267.50-52,484-0.20%
2019/10/2900.001281.00274.00-12,521-0.04%
2019/10/2400.004273.50275.00-42,597-0.15%
2019/10/231275.0011272.82272.00-102,657-0.38%
2019/10/2200.001279.00276.00-12,812-0.04%
2019/10/181277.002281.00280.00-12,999-0.03%
2019/10/171276.501279.50276.5002,9960.00%
2019/10/168286.812284.00277.0062,9890.20%
2019/10/153272.8313277.92277.00-102,912-0.34%
2019/10/141272.507273.64277.00-62,899-0.21%
2019/10/095262.201263.00258.5042,8400.14%
2019/10/086261.423262.17263.5032,9170.10%
2019/10/072252.5012256.58261.00-102,905-0.34%
2019/10/045263.004266.00260.5012,8820.03%
2019/10/022256.251256.50256.5012,8050.04%
2019/09/263254.1700.00248.5032,8340.11%
2019/09/2500.005252.50250.00-52,845-0.18%
2019/09/2300.001262.50262.00-12,882-0.03%
2019/09/205257.501262.00259.0042,8970.14%
2019/09/1900.002257.00257.00-22,857-0.07%
2019/09/1700.001235.50233.00-12,855-0.04%
2019/09/0400.001239.50240.00-13,106-0.03%
2019/08/303237.008240.13237.00-53,153-0.16%
2019/08/291237.001239.00237.5003,1670.00%
2019/08/2812236.795239.40236.0073,1830.22%
2019/08/271233.0000.00230.5013,1520.03%
2019/08/2000.001222.00224.00-13,255-0.03%
2019/08/141220.0000.00215.0013,3080.03%
2019/08/1300.002218.00215.00-23,318-0.06%
2019/08/1200.002211.00215.00-23,316-0.06%
2019/08/081206.0000.00204.5013,3510.03%
2019/08/061205.5000.00212.0013,4010.03%
2019/08/0500.001220.00212.00-13,423-0.03%
2019/07/303259.174255.38251.50-13,372-0.03%
2019/07/293265.0000.00260.0033,3740.09%
2019/07/244257.005259.40265.00-13,393-0.03%
2019/07/231249.5000.00249.0013,2940.03%
2019/07/2200.003241.50248.50-33,285-0.09%
2019/07/181223.5000.00223.5013,3500.03%
2019/07/1211234.9513236.00234.50-23,815-0.05%
2019/07/021229.0000.00229.0014,0890.02%
2019/07/011232.001231.00230.0004,2150.00%
2019/06/2800.001224.00226.50-14,336-0.02%
2019/06/2413231.0812231.50229.0014,2370.02%
2019/06/219228.617231.43229.0024,1720.05%
2019/06/206220.252223.50224.0044,0660.10%
2019/06/193216.003215.00214.0004,0240.00%
2019/06/181214.003213.00211.50-24,015-0.05%
2019/06/1700.002210.50211.50-24,047-0.05%
2019/06/1400.004207.00207.00-44,070-0.10%
2019/06/121215.0000.00211.5014,0810.02%
2019/06/065202.505203.50204.5004,0770.00%
2019/06/0500.002209.00209.50-24,047-0.05%
2019/06/031224.501221.00219.5004,0420.00%
2019/05/311228.5000.00228.5014,0410.02%
2019/05/292226.0000.00220.0024,0240.05%
2019/05/2800.002225.00227.00-24,015-0.05%
2019/05/2700.001215.00216.50-14,130-0.02%
2019/05/241213.5000.00213.5014,1370.02%
2019/05/2000.002209.25214.00-24,488-0.04%
2019/05/171219.001220.00213.0004,4750.00%
2019/05/162225.002229.00218.5004,4550.00%
2019/05/154223.631222.50222.5034,4790.07%
2019/05/1300.001210.50208.00-14,581-0.02%
2019/05/101200.503204.67204.50-24,552-0.04%
2019/05/072218.5000.00217.5024,4760.04%
2019/05/0600.001216.50222.50-14,462-0.02%
2019/05/032224.501225.50224.0014,4730.02%
2019/05/022224.0028221.29221.50-264,437-0.59%
2019/04/301226.5000.00227.0014,4260.02%
2019/04/242242.0000.00238.5024,3510.05%
2019/04/2300.004238.00243.00-44,302-0.09%
2019/04/222239.501235.00232.5014,2290.02%
2019/04/194238.008237.63237.50-44,190-0.10%
2019/04/186229.5800.00225.5064,0110.15%
2019/04/1600.001222.00218.50-13,971-0.03%
2019/04/121213.5000.00213.0014,1090.02%
2019/04/113220.832219.75218.0014,2220.02%
2019/04/092227.7500.00228.5024,1860.05%
2019/04/084229.753232.17229.0014,1500.02%
2019/04/035222.106226.00221.00-14,072-0.02%
2019/04/027217.3610218.75226.00-33,996-0.08%
2019/04/0100.002206.00205.50-23,934-0.05%
2019/03/2900.003205.33205.50-33,983-0.08%
2019/03/281206.5000.00206.0014,0910.02%
2019/03/2600.001202.50201.50-14,206-0.02%
2019/03/252202.5000.00202.5024,2660.05%
2019/03/2212212.9200.00208.50124,2980.28%
2019/03/211212.5000.00212.5014,3470.02%
2019/03/204213.1311211.91211.00-74,400-0.16%
2019/03/1923210.8000.00207.50234,4180.52%
2019/03/181206.0000.00205.5014,4040.02%
2019/03/142205.5000.00202.5024,5020.04%
2019/03/133207.5000.00203.5034,5870.07%
2019/03/1200.001205.00202.00-14,657-0.02%
2019/03/063206.3300.00206.0035,0760.06%
2019/03/051208.0000.00206.0015,2290.02%
2019/02/264218.506229.67209.00-25,739-0.03%
2019/02/254216.0000.00217.0045,6310.07%
2019/02/221217.5000.00215.5015,6410.02%
2019/02/215219.405222.40215.5005,6160.00%
2019/02/202211.501223.00223.0015,4610.02%
2019/02/192203.7500.00203.0025,4810.04%
2019/02/156197.2500.00196.0065,4750.11%
2019/02/144195.0010200.40202.50-65,478-0.11%
2019/02/131194.5000.00192.0015,3860.02%
2019/02/125195.1000.00193.0055,3270.09%
2019/02/1100.001205.00203.00-15,303-0.02%
2019/01/2800.005205.50202.50-55,654-0.09%
2019/01/243202.1700.00198.0035,8460.05%
2019/01/225201.5000.00201.0055,9080.08%
2019/01/1800.003190.00194.00-36,006-0.05%
2019/01/174190.8800.00187.5046,0300.07%
2019/01/1600.001192.00189.50-16,157-0.02%
2019/01/111185.0000.00185.0016,4150.02%
2019/01/081181.501182.50184.0006,6440.00%
2019/01/077184.577184.57183.0006,7010.00%
2019/01/046174.176177.17183.0006,8440.00%
2019/01/036188.587191.21183.50-16,720-0.01%
2018/12/282206.004208.50206.00-26,832-0.03%
2018/12/271212.5000.00207.0016,9090.01%
2018/12/262209.0000.00202.0026,8980.03%
2018/12/252209.752206.50204.5006,9090.00%
2018/12/241213.0000.00212.5016,9280.01%
2018/12/191199.502200.25205.00-16,950-0.01%
2018/12/186198.174200.25195.0026,9490.03%
2018/12/171207.0000.00204.0017,0290.01%
2018/12/141202.0000.00204.0017,1420.01%
2018/12/122198.7500.00201.5027,1730.03%
2018/12/072192.5000.00192.5027,1980.03%
2018/12/0600.0010191.00196.00-107,229-0.14%
2018/12/0510199.5022206.77199.00-127,210-0.17%
2018/12/0420214.2500.00216.00207,1930.28%
2018/12/033213.831216.00216.0027,2950.03%
2018/11/303201.838203.94199.50-57,318-0.07%
2018/11/295196.905197.20196.5007,3180.00%
2018/11/284187.885189.80189.50-17,192-0.01%
2018/11/273179.671179.50181.0027,0490.03%
2018/11/262175.002178.50180.5006,9440.00%
2018/11/231168.5000.00164.5016,6930.01%
2018/11/141190.001188.50182.0006,3970.00%
2018/11/133185.003185.17186.5006,3800.00%
2018/11/0918189.065188.20188.00136,4150.20%
2018/11/0812200.885198.40188.0076,3750.11%
2018/11/079187.395193.50190.5046,2880.06%
2018/11/0612191.4216191.22188.00-46,195-0.06%
2018/11/0200.001221.50221.50-15,993-0.02%
2018/11/011217.001222.00216.0005,9210.00%
2018/10/3111209.6400.00210.00115,8730.19%
2018/10/303190.003191.00191.0005,8930.00%
2018/10/264194.003195.50190.0015,8210.02%
2018/10/194197.382197.00215.0025,7160.03%
2018/10/1800.009217.00208.00-95,595-0.16%
2018/10/1600.003221.00220.00-35,492-0.05%
2018/10/1513210.9617210.68211.50-45,402-0.07%
2018/10/1222194.8221201.57201.0015,3880.02%
2018/10/115203.5000.00203.5055,3000.09%
2018/10/0910233.5010225.40226.0005,4400.00%
2018/10/083244.0000.00241.0035,3360.06%
2018/10/057248.1410258.50242.50-35,232-0.06%
2018/10/034263.884263.50265.0005,1550.00%
2018/10/025268.0000.00269.0055,1380.10%
2018/10/0100.0012273.67280.50-125,084-0.24%
2018/09/282272.2500.00271.0025,0650.04%
2018/09/262292.001294.50288.0014,9610.02%
2018/09/2100.00206279.35300.00-2064,910-4.19% 大賣/鉅額交易
2018/09/2019282.8412284.33282.0074,7850.15%
2018/09/1917289.9119295.03294.50-24,683-0.04%
2018/09/183302.675300.70293.00-24,599-0.04%
2018/09/173305.679305.11312.00-64,608-0.13%
2018/09/142302.751301.00306.5014,6470.02%
2018/09/132299.751302.00290.5014,6470.02%
2018/09/121308.0000.00295.0014,6050.02%
2018/09/102322.252331.00319.0004,6090.00%
2018/09/073340.171325.00345.0024,6460.04%
2018/09/0614325.073329.00339.00114,5170.24%
2018/09/054320.6352318.85335.00-484,416-1.09%
2018/09/0433307.092308.50305.00314,3130.72%
2018/09/035303.703306.17300.0024,3500.05%
2018/08/305309.101309.50303.5044,4300.09%
2018/08/292310.503312.67312.50-14,515-0.02%
2018/08/283309.0012306.42306.00-94,593-0.20%
2018/08/232293.501296.00288.0014,6570.02%
2018/08/222291.0000.00287.0024,6180.04%
2018/08/212285.254287.50293.00-24,608-0.04%
2018/08/201278.001278.00282.5004,6030.00%
2018/08/175276.502278.50278.0034,6050.07%
2018/08/169273.504282.50284.0054,5690.11%
2018/08/154288.633291.00284.5014,5450.02%
2018/08/135293.504288.75288.0014,5490.02%
2018/08/092307.502308.75312.0004,5280.00%
2018/08/081318.002313.75305.00-14,545-0.02%
2018/08/073309.831306.50318.0024,5570.04%
2018/08/067322.504325.75316.0034,4990.07%
2018/08/033343.504345.75342.00-14,450-0.02%
2018/08/022353.506349.75355.00-44,433-0.09%
2018/08/017346.361363.50358.5064,4240.14%
2018/07/311331.005323.70331.50-44,315-0.09%
2018/07/305318.208321.75306.00-34,291-0.07%
2018/07/2700.003326.83328.50-34,291-0.07%
2018/07/265320.109323.50318.50-44,297-0.09%
2018/07/251319.0000.00319.0014,3960.02%
2018/07/2400.002324.50326.00-24,498-0.04%
2018/07/236313.252315.50313.5044,5620.09%
2018/07/209324.9400.00323.0094,6270.19%
2018/07/192319.503322.17327.00-14,693-0.02%
2018/07/186314.924317.75312.5024,6820.04%
2018/07/1713309.234307.50308.0094,6520.19%
2018/07/113272.001270.00278.0024,9420.04%
2018/07/101262.5000.00273.5014,9370.02%
2018/07/0200.003271.83277.50-34,891-0.06%
2018/06/294272.754272.50273.5004,8740.00%
2018/06/255297.901303.00288.5044,8370.08%
2018/06/213300.506301.83304.00-34,773-0.06%
2018/06/207292.932298.00294.5054,7670.10%
2018/06/1522293.895297.90298.50174,7270.36%
2018/05/293270.002270.00257.0014,4940.02%
2018/05/281268.0000.00266.0014,5130.02%
2018/05/2300.001266.50268.50-14,656-0.02%
2018/05/182259.002259.75258.5004,8150.00%
2018/05/1700.001264.00264.00-14,921-0.02%
2018/05/161270.0000.00267.5015,0440.02%
2018/05/151274.0000.00273.5015,1590.02%
2018/05/1100.001287.50284.00-15,148-0.02%
2018/05/042266.502267.00269.5005,2050.00%
2018/04/3019256.0800.00282.00195,3540.35%
2018/04/256234.503237.50241.0035,4400.06%
2018/04/1810285.0000.00269.50105,1350.19%
2018/04/1711301.2300.00299.00115,0310.22%
2018/04/131306.501313.00315.0005,0580.00%
2018/04/121297.505298.50299.50-45,042-0.08%
2018/04/1119307.5035312.21306.00-165,064-0.32%
2018/04/1013313.1913310.00310.0005,1360.00%
2018/04/0300.001302.00312.50-15,161-0.02%
2018/04/026313.085314.80309.0015,1580.02%
2018/03/301318.002319.50317.00-15,260-0.02%
2018/03/291321.501327.00319.0005,2970.00%
2018/03/2600.000323.50323.5005,2760.00%
2018/03/2300.001328.50330.00-15,281-0.02%
2018/03/222337.501340.50336.0015,2720.02%
2018/03/2100.002328.00339.50-25,229-0.04%
2018/03/193328.332326.75328.5015,2430.02%
2018/03/161325.501.1329.39322.00-0.15,2720.00%
2018/03/141340.0000.00324.0015,5110.02%
2018/03/130332.0000.00332.0005,5580.00%
2018/03/1230348.5031324.92320.50-15,613-0.02%
2018/03/071329.5000.00338.0015,5480.02%
2018/03/054323.754325.25324.0005,4340.00%
2018/02/2700.001308.50310.00-15,304-0.02%
2018/02/231331.001326.00308.5005,2120.00%
2018/02/223315.3312322.29318.00-95,135-0.18%
2018/02/125276.0000.00270.0055,0180.10%
2018/02/0900.001282.00282.00-15,026-0.02%
2018/02/088278.814279.13275.5044,9050.08%
2018/02/076304.003315.00295.0034,8370.06%
2018/02/063307.0000.00307.0034,7180.06%
2018/02/051342.5000.00341.0014,7630.02%
2018/02/021347.001352.00354.0004,8220.00%
2018/01/311350.001355.00359.5004,8020.00%
2018/01/302350.751346.50348.5014,7600.02%
2018/01/291361.002358.25356.00-14,764-0.02%
2018/01/261353.002353.50360.00-14,799-0.02%
2018/01/252354.002359.25341.5004,7690.00%
2018/01/244346.003346.33359.0014,6850.02%
2018/01/221336.5000.00337.0014,5470.02%
2018/01/194305.752308.25306.5024,5660.04%
2018/01/181299.503313.00297.00-24,559-0.04%
2018/01/1600.005292.50293.00-54,589-0.11%
2018/01/118262.1300.00260.5084,9040.16%
2018/01/1000.001265.00262.50-15,077-0.02%
2018/01/081282.001286.00281.0005,1500.00%
2018/01/052286.505288.40289.50-35,321-0.06%
2018/01/0422284.8922280.70278.0005,3080.00%
2018/01/035269.202270.50271.0035,2920.06%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章