達邁 (3645)-康和-仁愛券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.25
漲跌
▼1.00
漲幅
-2.31%
成交量
907張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	43.20	42.25	-10	2,297	-0.44%
2024/05/10	8	43.50	0	0.00	43.25	8	2,293	0.35%
2024/05/09	0	0.00	3	44.00	43.45	-3	2,299	-0.13%
2024/05/08	5	43.99	5	44.30	43.95	0	2,291	0.00%
2024/05/07	5	43.90	0	0.00	44.00	5	2,292	0.22%
2024/05/03	1	45.20	1	46.05	44.25	0	2,298	0.00%
2024/05/02	0	0.00	5	43.73	44.80	-5	2,296	-0.22%
2024/04/30	5	43.50	6	43.75	43.80	-1	2,297	-0.04%
2024/04/29	5	43.45	0	0.00	43.45	5	2,301	0.22%
2024/04/26	1.5	43.43	0	0.00	43.30	1.5	2,309	0.06%
2024/04/18	0	0.00	6	47.71	46.55	-6	2,213	-0.27%
2024/04/12	5	46.80	5	45.28	45.10	0	2,147	0.00%
2024/04/10	5	47.40	11	47.09	47.05	-6	2,079	-0.29%
2024/04/09	14	45.21	2	45.80	45.50	12	2,006	0.60%
2024/03/29	0	0.00	1	40.30	40.20	-1	1,916	-0.05%
2024/03/15	0	0.00	2	40.15	40.35	-2	2,360	-0.08%
2024/03/14	1	40.75	0	0.00	40.50	1	2,351	0.04%
2024/03/13	1	42.00	0	0.00	42.00	1	2,334	0.04%
2024/03/12	10	44.90	11	44.56	45.00	-1	2,301	-0.04%
2024/03/11	0	0.00	1	45.20	44.55	-1	2,308	-0.04%
2024/03/08	4	43.20	0	0.00	43.05	4	2,281	0.18%
2024/03/07	5	49.03	1	49.00	47.80	4	2,173	0.18%
2024/03/06	0	0.00	1	46.30	48.30	-1	2,032	-0.05%
2024/03/05	1	46.35	0	0.00	45.85	1	1,884	0.05%
2024/03/04	1	44.75	0	0.00	44.75	1	1,790	0.06%
2024/02/23	0	0.00	1	43.50	42.85	-1	1,673	-0.06%
2024/02/22	1	45.55	0	0.00	44.05	1	1,674	0.06%
2024/02/02	2	42.45	2	41.90	41.95	0	1,746	0.00%
2024/01/17	0	0.00	1	42.70	42.85	-1	1,611	-0.06%
2024/01/16	0	0.00	1	41.95	42.05	-1	1,593	-0.06%
2024/01/15	2	42.18	2	42.83	42.05	0	1,584	0.00%
2024/01/12	2	42.25	0	0.00	42.15	2	1,578	0.13%
2024/01/11	2	42.50	0	0.00	43.00	2	1,567	0.13%
2024/01/10	1	42.15	2	42.23	42.40	-1	1,531	-0.07%
2024/01/02	0	0.00	10	43.55	43.05	-10	1,439	-0.69%
2023/12/29	5	44.10	0	0.00	44.10	5	1,429	0.35%
2023/12/26	1	44.95	0	0.00	44.90	1	1,365	0.07%
2023/12/25	5	45.60	2	44.83	45.80	3	1,324	0.23%
2023/12/22	1	43.50	0	0.00	43.25	1	1,242	0.08%
2023/12/20	1	44.75	1	45.80	44.85	0	1,199	0.00%
2023/12/19	0	0.00	5	44.92	44.90	-5	1,144	-0.44%
2023/12/18	8	44.59	3	44.53	44.60	5	1,115	0.45%
2023/12/15	1	43.55	2	43.98	44.50	-1	1,079	-0.09%
2023/12/14	2	44.20	9	44.61	44.30	-7	1,027	-0.68%
2023/12/08	7	42.27	0	0.00	41.35	7	854	0.82%
2023/12/07	0	0.00	1	41.85	41.60	-1	874	-0.11%
2023/12/06	0	0.00	10	42.25	42.30	-10	879	-1.14%
2023/12/05	2	42.08	5	42.30	42.40	-3	853	-0.35%
2023/12/04	0	0.00	1	42.00	42.00	-1	833	-0.12%
2023/11/30	0	0.00	1	41.00	40.95	-1	855	-0.12%
2023/11/22	0	0.00	1	41.90	41.30	-1	769	-0.13%
2023/11/21	2	41.55	0	0.00	41.30	2	756	0.26%
2023/11/20	15	42.63	1	43.20	42.45	14	733	1.91%
2023/11/14	0	0.00	1	37.95	37.80	-1	547	-0.18%
2023/11/10	3	38.58	0	0.00	38.50	3	542	0.55%
2023/11/09	1	43.80	1	43.80	42.75	0	495	0.00%
2023/11/08	0	0.00	2	43.75	42.95	-2	498	-0.40%
2023/09/26	1	41.50	0	0.00	41.00	1	1,223	0.08%
2023/09/25	0	0.00	1	42.50	42.65	-1	1,221	-0.08%
2023/09/22	1	41.50	0	0.00	41.90	1	1,221	0.08%
2023/09/20	1	42.65	1	43.05	42.55	0	1,216	0.00%
2023/09/15	1	44.10	0	0.00	43.85	1	1,216	0.08%
2023/09/14	1	45.85	7	44.26	45.30	-6	1,206	-0.50%
2023/09/13	3	42.95	0	0.00	42.55	3	1,186	0.25%
2023/09/12	5	44.09	3	44.50	43.60	2	1,182	0.17%
2023/09/05	1	45.10	0	0.00	44.60	1	1,141	0.09%
2023/07/28	0	0.00	2	49.78	49.55	-2	1,072	-0.19%
2023/07/21	0	0.00	2	50.95	50.80	-2	949	-0.21%
2023/07/19	0	0.00	6	50.52	50.40	-6	899	-0.67%
2023/07/18	4	49.50	69	48.48	48.80	-65	849	-7.65%
2023/07/17	0	0.00	15	47.63	47.80	-15	785	-1.91%
2023/07/14	3	47.40	0	0.00	47.20	3	767	0.39%
2023/07/13	3	47.72	9	48.24	47.90	-6	753	-0.80%
2023/07/12	99	47.01	10	47.60	46.75	89	719	12.38%
2023/07/10	0	0.00	2	45.79	45.95	-2	593	-0.34%
2023/07/07	0	0.00	1	41.00	41.90	-1	473	-0.21%
2023/07/06	0	0.00	1	40.00	39.65	-1	423	-0.24%
2023/06/14	0	0.00	3	39.78	39.90	-3	370	-0.81%
2023/06/05	0	0.00	1	38.50	38.45	-1	357	-0.28%
2023/05/30	0	0.00	1	38.80	37.95	-1	329	-0.30%
2023/05/04	0	0.00	2	33.80	33.75	-2	264	-0.76%
2022/12/06	1	34.00	0	0.00	33.90	1	557	0.18%
2022/11/30	1	33.45	1	33.50	33.50	0	554	0.00%
2022/11/14	1	32.05	0	0.00	32.05	1	699	0.14%
2022/11/08	1	32.00	0	0.00	31.35	1	767	0.13%
2022/10/11	0	0.00	50	30.87	30.90	-50	1,439	-3.47%
2022/10/06	0	0.00	19	33.00	32.95	-19	1,481	-1.28%
2022/10/05	0	0.00	31	33.47	33.10	-31	1,500	-2.07%
2022/10/04	0	0.00	47	33.10	33.00	-47	1,530	-3.07%
2022/09/30	0	0.00	10	31.65	33.25	-10	1,570	-0.64%
2022/09/28	0	0.00	31	32.54	31.90	-31	1,688	-1.84%
2022/09/23	20	36.92	0	0.00	36.50	20	1,771	1.13%
2022/09/21	0	0.00	12	36.91	36.85	-12	1,946	-0.62%
2022/09/19	15	37.41	0	0.00	37.20	15	2,301	0.65%
2022/09/16	5	38.10	0	0.00	38.10	5	2,479	0.20%
2022/09/14	10	38.10	0	0.00	38.50	10	2,664	0.38%
2022/09/13	0	0.00	10	38.65	38.70	-10	2,703	-0.37%
2022/09/08	0	0.00	30	37.42	37.65	-30	2,812	-1.07%
2022/09/07	10	36.10	0	0.00	36.20	10	2,922	0.34%
2022/09/06	20	36.60	0	0.00	36.80	20	2,954	0.68%
2022/09/05	35	37.64	0	0.00	37.20	35	3,025	1.16%
2022/09/02	8	37.97	0	0.00	38.15	8	3,050	0.26%
2022/09/01	10	38.80	3	38.50	38.50	7	3,120	0.22%
2022/08/30	10	39.20	0	0.00	39.20	10	3,370	0.30%
2022/08/29	25	39.10	0	0.00	39.60	25	3,581	0.70%
2022/08/26	25	39.85	0	0.00	39.70	25	3,888	0.64%
2022/08/25	0	0.00	23	40.70	40.25	-23	4,080	-0.56%
2022/08/23	20	39.99	0	0.00	39.85	20	4,225	0.47%
2022/08/22	1	39.90	0	0.00	39.80	1	4,314	0.02%
2022/08/19	4	39.90	12	39.84	40.05	-8	4,360	-0.18%
2022/08/18	53	39.48	2	39.50	39.30	51	4,363	1.17%
2022/08/17	0	0.00	2	39.50	39.20	-2	4,391	-0.05%
2022/08/15	0	0.00	1	38.95	39.20	-1	4,484	-0.02%
2022/08/12	3	38.28	1	38.80	38.85	2	4,522	0.04%
2022/08/11	4	36.84	33	37.24	37.25	-29	4,525	-0.64%
2022/08/10	30	34.76	0	0.00	35.10	30	4,486	0.67%
2022/08/09	1	35.10	15	35.20	35.05	-14	4,431	-0.32%
2022/08/08	16	38.55	0	0.00	38.90	16	4,402	0.36%
2022/08/04	2	37.80	2	37.90	37.90	0	4,466	0.00%
2022/08/03	0	0.00	1	38.35	38.15	-1	4,528	-0.02%
2022/08/02	0	0.00	15	39.07	38.80	-15	4,571	-0.33%
2022/08/01	7	40.37	17	41.30	40.30	-10	4,629	-0.22%
2022/07/29	29	39.80	4	40.85	40.00	25	4,593	0.54%
2022/07/28	4	40.53	10	40.40	40.25	-6	4,592	-0.13%
2022/07/25	2	40.65	2	40.90	40.25	0	4,721	0.00%
2022/07/22	10	39.95	0	0.00	39.25	10	4,702	0.21%
2022/07/21	0	0.00	1	40.50	40.70	-1	4,738	-0.02%
2022/07/20	1	40.50	0	0.00	39.90	1	4,771	0.02%
2022/07/18	1	39.55	0	0.00	39.55	1	4,899	0.02%
2022/07/15	1	39.65	0	0.00	39.65	1	4,982	0.02%
2022/07/07	1	40.45	0	0.00	40.45	1	5,572	0.02%
2022/07/06	0	0.00	5	41.13	40.95	-5	5,521	-0.09%
2022/07/05	5	42.45	0	0.00	42.75	5	5,529	0.09%
2022/07/04	1	43.00	0	0.00	42.25	1	5,579	0.02%
2022/06/30	1	46.85	3	47.17	45.90	-2	5,597	-0.04%
2022/06/29	2	48.35	0	0.00	48.45	2	5,642	0.04%
2022/06/28	0	0.00	10	50.50	51.00	-10	5,664	-0.18%
2022/06/27	23	52.68	1	52.20	52.20	22	5,720	0.38%
2022/06/24	3	58.80	10	58.88	58.00	-7	5,551	-0.13%
2022/06/23	0	0.00	3	54.80	55.60	-3	5,547	-0.05%
2022/06/20	8	56.89	0	0.00	54.30	8	5,776	0.14%
2022/06/16	0	0.00	1	60.30	58.00	-1	5,825	-0.02%
2022/06/14	0	0.00	1	56.40	58.80	-1	5,685	-0.02%
2022/06/10	0	0.00	16	58.50	59.30	-16	5,590	-0.29%
2022/06/09	5	60.00	5	60.70	58.30	0	5,519	0.00%
2022/06/07	0	0.00	3	60.10	60.00	-3	5,268	-0.06%
2022/06/06	23	60.82	21	60.90	59.50	2	5,058	0.04%
2022/06/02	0	0.00	54	60.49	59.00	-54	4,769	-1.13%
2022/06/01	0	0.00	12	57.38	56.80	-12	4,594	-0.26%
2022/05/31	0	0.00	3	56.53	56.20	-3	4,549	-0.07%
2022/05/30	1	53.00	8	55.90	55.50	-7	4,453	-0.16%
2022/05/27	2	52.60	7	52.23	52.20	-5	4,441	-0.11%
2022/05/26	5	51.20	5	51.20	50.30	0	4,422	0.00%
2022/05/25	2	50.30	2	50.60	50.60	0	4,405	0.00%
2022/05/23	0	0.00	1	52.00	50.30	-1	4,351	-0.02%
2022/05/20	0	0.00	1	51.80	49.95	-1	4,312	-0.02%
2022/05/19	1	47.10	3	48.50	49.25	-2	4,229	-0.05%
2022/05/18	2	47.15	0	0.00	47.00	2	4,188	0.05%
2022/05/16	12	47.29	0	0.00	46.25	12	4,205	0.29%
2022/05/12	2	47.78	13	48.01	46.20	-11	4,202	-0.26%
2022/05/11	7	47.91	2	48.95	47.45	5	4,173	0.12%
2022/05/10	9	50.73	13	50.88	51.00	-4	4,124	-0.10%
2022/05/09	13	53.83	1	54.40	52.90	12	4,061	0.30%
2022/05/06	12	57.56	1	57.50	58.60	11	3,963	0.28%
2022/05/05	4	58.00	1	57.80	58.90	3	3,924	0.08%
2022/05/04	2	56.55	0	0.00	56.60	2	3,856	0.05%
2022/05/03	18	57.87	1	57.60	57.70	17	3,810	0.45%
2022/04/29	0	0.00	1	57.50	55.50	-1	3,737	-0.03%
2022/04/28	10	53.20	11	52.68	53.00	-1	3,662	-0.03%
2022/04/27	2	53.25	0	0.00	53.10	2	3,646	0.05%
2022/04/26	2	55.70	2	55.45	55.00	0	3,607	0.00%
2022/04/25	2	56.95	1	58.10	56.50	1	3,548	0.03%
2022/04/21	1	61.60	9	61.56	61.30	-8	3,382	-0.24%
2022/04/20	17	61.02	3	60.30	61.00	14	3,284	0.43%
2022/04/19	0	0.00	1	58.70	58.20	-1	3,104	-0.03%
2022/04/18	0	0.00	2	54.20	54.20	-2	2,981	-0.07%
2022/04/14	8	59.28	13	58.57	58.20	-5	2,835	-0.18%
2022/04/13	16	56.40	16	55.26	57.30	0	2,639	0.00%
2022/04/12	10	55.30	0	0.00	55.20	10	2,549	0.39%
2022/04/11	0	0.00	11	55.68	55.50	-11	2,513	-0.44%
2022/04/08	10	56.45	1	56.50	56.10	9	2,473	0.36%
2022/04/07	2	56.55	64	56.98	54.50	-62	2,400	-2.58%
2022/04/06	1	59.10	0	0.00	59.50	1	2,291	0.04%
2022/04/01	11	59.41	34	58.44	60.30	-23	2,236	-1.03%
2022/03/31	1	61.20	26	60.43	60.60	-25	2,107	-1.19%
2022/03/30	52	60.89	14	59.09	60.00	38	1,993	1.91%
2022/03/29	3	57.07	32	57.08	58.00	-29	1,846	-1.57%
2022/03/28	13	57.61	35	57.32	58.40	-22	1,758	-1.25%
2022/03/25	12	56.66	5	56.66	56.30	7	1,577	0.44%
2022/03/24	48	56.47	66	55.69	57.20	-18	1,491	-1.21%
2022/03/23	76	53.55	76	53.78	55.40	0	1,326	0.00%
2022/03/22	164	50.92	8.1	51.49	52.90	155.9	1,116	13.97%	大買/鉅額交易
2022/03/21	20	48.50	0	0.00	49.00	20	974	2.05%
2022/03/10	0	0.00	1	47.80	47.40	-1	924	-0.11%
2022/03/08	1	47.00	0	0.00	45.35	1	907	0.11%
2022/03/07	1	45.60	0	0.00	45.60	1	905	0.11%
2022/03/04	0.4	48.80	0	0.00	49.00	0.4	882	0.05%
2022/03/02	3	48.77	8	50.06	50.10	-5	845	-0.59%
2022/03/01	5	50.20	1	50.60	50.60	4	798	0.50%
2022/02/16	0	0.00	2	47.80	47.75	-2	739	-0.27%
2022/02/11	0	0.00	2	44.25	45.35	-2	658	-0.30%
2022/02/10	0	0.00	1	44.30	43.90	-1	631	-0.16%
2022/01/13	0	42.50	0	0.00	42.65	0	526	0.01%
2021/12/23	0	0.00	2	43.20	43.70	-2	488	-0.41%
2021/12/03	1	42.80	0	0.00	42.65	1	457	0.22%
2021/11/26	2	42.50	0	0.00	42.55	2	404	0.49%
2021/11/18	1	44.40	0	0.00	44.50	1	348	0.29%
2021/11/17	2	44.53	0	0.00	45.80	2	333	0.60%
2021/11/16	0	0.00	1	42.60	43.85	-1	302	-0.33%
2021/08/20	1	39.70	0	0.00	39.55	1	628	0.16%
2021/08/13	0	45.00	0	0.00	42.65	0	587	0.01%
2021/08/11	0	47.95	0	0.00	47.60	0	545	0.01%
2021/08/10	0	0.00	10	48.80	48.40	-10	550	-1.82%
2021/08/06	0	0.00	10	50.60	50.60	-10	562	-1.78%
2021/08/05	20	50.85	0	0.00	50.90	20	571	3.50%
2021/07/22	0	0.00	10	52.16	52.10	-10	668	-1.50%
2021/07/20	1	52.58	0	0.00	51.50	1	696	0.15%
2021/07/16	0	0.00	2	52.60	53.80	-2	889	-0.22%
2021/07/12	1	50.60	0	0.00	50.60	1	960	0.10%
2021/06/25	10	49.98	0	0.00	50.10	10	1,127	0.89%
2021/06/15	0	0.00	2	49.50	49.85	-2	1,260	-0.16%
2021/06/10	2	46.75	0	0.00	48.30	2	1,304	0.15%
2021/05/12	0	0.00	6	43.65	42.70	-6	1,658	-0.36%
2021/05/06	1	50.00	0	0.00	49.95	1	1,598	0.06%
2021/04/27	2	56.50	0	0.00	57.50	2	1,566	0.13%
2021/04/23	2	58.80	4	61.95	58.20	-2	1,550	-0.13%
2021/04/22	1	60.50	3	61.03	58.50	-2	1,438	-0.14%
2021/04/21	0	0.00	7	60.94	59.30	-7	1,380	-0.51%
2021/04/19	0	0.00	2	59.40	58.70	-2	1,314	-0.15%
2021/04/09	2	58.30	0	0.00	58.10	2	1,271	0.16%
2021/04/08	3	59.17	2	59.10	58.80	1	1,272	0.08%
2021/04/01	2	58.00	0	0.00	57.50	2	1,257	0.16%
2021/03/31	0	0.00	7	60.56	58.00	-7	1,253	-0.56%
2021/03/30	1	58.80	0	0.00	58.90	1	1,202	0.08%
2021/03/29	0	0.00	2	58.50	58.90	-2	1,207	-0.17%
2021/03/25	0	0.00	10	56.74	56.20	-10	1,188	-0.84%
2021/03/24	0	0.00	10	57.60	57.60	-10	1,180	-0.85%
2021/03/23	8	58.54	0	0.00	57.60	8	1,182	0.68%
2021/03/22	1	58.10	0	0.00	58.30	1	1,185	0.08%
2021/03/18	0	0.00	20	58.61	59.30	-20	1,197	-1.67%
2021/03/17	1	57.90	0	0.00	58.00	1	1,167	0.09%
2021/03/16	1	58.50	1	58.80	57.90	0	1,182	0.00%
2021/03/15	3	59.73	9	60.00	59.50	-6	1,177	-0.51%
2021/03/12	18	59.44	12	59.03	59.00	6	1,105	0.54%
2021/03/11	30	55.47	0	0.00	56.30	30	976	3.07%
2021/03/10	20	54.78	11	54.62	54.70	9	935	0.96%
2021/03/08	0	0.00	27	53.15	53.10	-27	937	-2.88%
2021/03/05	1	50.90	0	0.00	51.20	1	940	0.11%
2021/03/03	0	0.00	14	51.23	51.80	-14	970	-1.44%
2021/02/25	0	0.00	5	53.00	53.10	-5	1,071	-0.47%
2021/02/22	14	52.97	0	0.00	52.90	14	1,121	1.25%
2021/02/19	19	52.21	0	0.00	52.30	19	1,118	1.70%
2021/02/18	12	51.58	2	51.50	51.80	10	1,128	0.89%
2021/01/14	0	0.00	1	53.80	53.80	-1	1,378	-0.07%
2021/01/13	0	0.00	3	55.00	54.30	-3	1,415	-0.21%
2021/01/04	0	0.00	1	56.00	56.80	-1	1,833	-0.05%
2020/12/31	0	0.00	1	55.60	55.30	-1	1,836	-0.05%
2020/12/24	0	0.00	15	55.10	54.80	-15	1,936	-0.77%
2020/12/15	1	53.20	0	0.00	54.10	1	2,184	0.05%
2020/12/11	6	54.67	0	0.00	53.60	6	2,258	0.27%
2020/12/09	1	56.70	0	0.00	56.10	1	2,353	0.04%
2020/12/08	1	57.30	0	0.00	57.30	1	2,431	0.04%
2020/12/02	0	0.00	5	61.20	59.80	-5	2,656	-0.19%
2020/12/01	3	60.30	0	0.00	60.70	3	2,714	0.11%
2020/11/27	1	60.00	0	0.00	60.50	1	2,876	0.03%
2020/11/23	1	59.00	1	59.50	59.00	0	3,559	0.00%
2020/11/19	0	0.00	1	59.10	58.60	-1	4,037	-0.02%
2020/11/18	0	0.00	5	57.90	57.60	-5	4,125	-0.12%
2020/11/16	0	0.00	1	57.70	57.50	-1	4,357	-0.02%
2020/11/13	0	0.00	20	55.60	56.60	-20	4,450	-0.45%
2020/11/12	1	55.40	1	55.80	55.80	0	4,716	0.00%
2020/11/11	0	0.00	1	57.20	57.20	-1	4,929	-0.02%
2020/11/10	22	55.98	0	0.00	55.40	22	5,216	0.42%
2020/11/06	1	54.90	0	0.00	54.40	1	5,310	0.02%
2020/10/29	5	54.60	0	0.00	55.50	5	5,449	0.09%
2020/10/27	1	55.30	1	56.60	56.60	0	5,588	0.00%
2020/10/26	1	57.00	0	0.00	56.50	1	5,617	0.02%
2020/10/20	15	62.20	0	0.00	60.80	15	5,533	0.27%
2020/10/19	0	0.00	1	60.20	62.00	-1	5,309	-0.02%
2020/10/15	1	57.90	0	0.00	58.90	1	5,214	0.02%
2020/10/14	1	59.30	0	0.00	59.50	1	5,206	0.02%
2020/10/13	1	58.50	1	57.80	59.10	0	5,187	0.00%
2020/10/12	2	56.20	0	0.00	55.90	2	5,136	0.04%
2020/10/08	1	58.50	0	0.00	58.50	1	5,107	0.02%
2020/10/07	0	0.00	30	59.01	59.50	-30	5,086	-0.59%
2020/10/06	30	58.95	0	0.00	58.80	30	5,061	0.59%
2020/10/05	2	58.70	2	58.60	58.60	0	5,033	0.00%
2020/09/25	1	59.80	0	0.00	58.00	1	4,984	0.02%
2020/09/24	1	58.20	1	58.40	58.10	0	4,952	0.00%
2020/09/23	2	60.60	0	0.00	60.00	2	4,919	0.04%
2020/09/22	0	0.00	1	61.40	61.60	-1	4,905	-0.02%
2020/09/16	2	66.50	0	0.00	64.40	2	4,692	0.04%
2020/09/15	1	67.20	3	69.20	67.10	-2	4,616	-0.04%
2020/09/14	0	0.00	6	67.25	68.70	-6	4,513	-0.13%
2020/09/10	5	67.42	9	66.77	66.90	-4	4,349	-0.09%
2020/09/08	0	0.00	1	65.10	65.50	-1	4,185	-0.02%
2020/09/07	1	64.00	0	0.00	64.80	1	4,147	0.02%
2020/09/04	1	67.10	0	0.00	66.90	1	4,093	0.02%
2020/09/03	0	0.00	1	66.10	65.50	-1	4,017	-0.02%
2020/09/02	2	66.65	1	66.60	67.80	1	3,910	0.03%
2020/09/01	3	68.43	3	67.97	68.10	0	3,833	0.00%
2020/08/31	19	70.66	25	71.58	69.80	-6	3,714	-0.16%
2020/08/28	5	68.10	1	68.20	68.70	4	3,505	0.11%
2020/08/27	16	70.25	28	70.08	69.70	-12	3,400	-0.35%
2020/08/26	10	67.62	13	69.00	66.60	-3	3,042	-0.10%
2020/08/25	7	60.80	19.9	63.12	65.50	-12.9	2,696	-0.48%
2020/08/24	0	0.00	3	57.70	59.60	-3	2,505	-0.12%
2020/08/21	17	60.43	13	61.34	61.00	4	2,402	0.17%
2020/08/20	1	61.80	2	58.55	57.50	-1	2,270	-0.04%
2020/08/19	7	62.16	2	61.25	60.70	5	2,152	0.23%
2020/08/18	7	62.83	15	64.08	63.50	-8	2,035	-0.39%
2020/08/17	2	59.70	6	60.20	61.00	-4	1,762	-0.23%
2020/08/14	18	56.09	22	56.70	56.00	-4	1,535	-0.26%
2020/08/13	0	0.00	10	51.80	52.90	-10	1,232	-0.81%
2020/08/03	0	0.00	1	45.70	46.90	-1	867	-0.12%
2020/07/31	2	45.70	1	46.50	46.25	1	828	0.12%
2020/07/30	0	0.00	2	43.80	44.20	-2	683	-0.29%
2020/07/20	0	0.00	2	41.30	41.75	-2	587	-0.34%
2020/07/02	0	0.00	1	40.50	40.90	-1	508	-0.20%
2020/06/29	0	0.00	2	39.30	39.20	-2	496	-0.40%
2020/06/24	0	0.00	1	38.45	38.50	-1	488	-0.20%
2020/06/22	3	39.80	0	0.00	39.10	3	506	0.59%
2020/06/12	1	37.00	1	37.65	37.60	0	538	0.00%
2020/05/27	1	39.00	0	0.00	39.80	1	616	0.16%
2020/05/22	0	0.00	0.1	40.30	40.15	-0.1	620	-0.01%
2020/05/20	0	0.00	6	40.20	40.50	-6	601	-1.00%
2020/05/15	0	0.00	1	39.80	39.80	-1	605	-0.17%
2020/05/08	0	0.00	1	40.70	40.60	-1	620	-0.16%
2020/04/29	0	0.00	1	36.20	35.85	-1	627	-0.16%
2020/04/20	1	34.40	0	0.00	34.75	1	674	0.15%
2020/03/31	0.5	29.85	0	0.00	29.85	0.5	923	0.05%
2020/03/25	0.1	28.50	0	0.00	28.50	0.1	965	0.01%
2020/03/19	0	0.00	10	23.85	23.85	-10	959	-1.04%
2020/03/13	2	31.95	10	31.95	32.40	-8	907	-0.88%
2020/03/12	1	36.50	0	0.00	35.50	1	891	0.11%
2020/02/12	0	0.00	1	42.20	43.40	-1	860	-0.12%
2020/02/10	1	40.40	0	0.00	40.65	1	854	0.12%
2020/02/07	0.2	40.70	0	0.00	40.60	0.2	860	0.02%
2020/02/04	0	0.00	1	41.20	41.15	-1	859	-0.12%
2020/02/03	1	38.50	0	0.00	40.30	1	868	0.12%
2020/01/31	0	0.00	2	41.80	42.30	-2	854	-0.23%
2020/01/20	1	48.70	0	0.00	48.60	1	867	0.12%
2020/01/16	2	49.45	0	0.00	49.40	2	874	0.23%
2020/01/08	1	49.45	0	0.00	49.35	1	1,007	0.10%
2020/01/07	0	0.00	1	50.30	50.00	-1	1,040	-0.10%
2020/01/03	1	52.10	0	0.00	52.40	1	1,062	0.09%
2019/12/31	1	53.50	3	52.27	53.00	-2	1,057	-0.19%
2019/12/30	1	51.80	0	0.00	51.90	1	981	0.10%
2019/12/27	1	52.30	0	0.00	51.80	1	1,072	0.09%
2019/12/26	1	52.60	5	52.70	52.30	-4	1,138	-0.35%
2019/12/25	7	51.41	2	51.75	52.10	5	1,097	0.46%
2019/11/21	0	0.00	0.1	47.20	46.90	-0.1	1,144	0.00%
2019/10/31	0	0.00	1	50.20	50.10	-1	1,154	-0.09%
2019/10/29	1	51.60	0	0.00	51.60	1	1,143	0.09%
2019/10/28	0	0.00	2	53.30	52.90	-2	1,133	-0.18%
2019/10/24	0	0.00	5	51.90	52.40	-5	1,109	-0.45%
2019/10/23	1	52.60	0	0.00	52.00	1	1,107	0.09%
2019/10/22	0	0.00	3	53.63	52.80	-3	1,119	-0.27%
2019/10/21	5	53.40	0.1	53.10	53.30	4.9	1,124	0.44%
2019/10/17	0	0.00	2	52.80	52.70	-2	1,072	-0.19%
2019/10/16	2	52.30	2	53.30	52.30	0	1,073	0.00%
2019/10/15	5	53.06	2	52.40	52.60	3	1,056	0.28%
2019/10/09	2	51.80	0	0.00	51.80	2	997	0.20%
2019/10/08	0	0.00	1	51.90	52.10	-1	982	-0.10%
2019/10/04	1	50.40	0	0.00	50.60	1	998	0.10%
2019/10/03	8	52.35	8	52.68	50.90	0	988	0.00%
2019/10/02	0	0.00	3	51.40	51.90	-3	898	-0.33%
2019/10/01	0	0.00	2	48.85	48.85	-2	826	-0.24%
2019/09/05	1	49.35	0	0.00	48.90	1	1,032	0.10%
2019/09/04	1	48.95	0	0.00	49.35	1	1,030	0.10%
2019/09/03	9	50.28	10	49.85	49.00	-1	1,036	-0.10%
2019/08/22	0	0.00	15	46.85	47.45	-15	1,070	-1.40%
2019/07/17	2	53.40	2	52.30	52.30	0	1,246	0.00%
2019/07/11	0	0.00	1	52.80	52.00	-1	1,253	-0.08%
2019/07/05	0	0.00	1	52.00	52.00	-1	1,223	-0.08%
2019/07/04	1	52.30	0	0.00	52.30	1	1,262	0.08%
2019/07/03	1	52.80	1	53.00	52.10	0	1,287	0.00%
2019/07/02	12	54.89	11	53.80	53.70	1	1,299	0.08%
2019/07/01	3	52.10	6	51.43	52.00	-3	1,210	-0.25%
2019/06/26	0	0.00	2	49.80	49.70	-2	1,581	-0.13%
2019/06/21	3	50.40	1	51.20	50.50	2	1,812	0.11%
2019/06/20	2	49.68	2	49.08	50.40	0	1,813	0.00%
2019/06/12	1	48.60	1	48.15	47.65	0	2,036	0.00%
2019/06/06	1	46.40	0	0.00	46.30	1	2,180	0.05%
2019/06/05	2	47.75	0	0.00	47.15	2	2,188	0.09%
2019/05/20	1	48.00	0	0.00	47.35	1	3,173	0.03%
2019/05/17	2	49.90	0	0.00	49.30	2	3,321	0.06%
2019/05/14	0	0.00	4	47.30	50.90	-4	3,417	-0.12%
2019/05/13	0	0.00	1	49.30	49.15	-1	3,426	-0.03%
2019/05/09	7	52.90	2	52.20	50.70	5	3,411	0.15%
2019/05/07	4	54.20	1	54.20	54.30	3	3,413	0.09%
2019/05/03	2	55.10	0	0.00	54.70	2	3,541	0.06%
2019/05/02	1	53.30	0	0.00	53.90	1	3,535	0.03%
2019/04/26	1	53.80	0	0.00	53.90	1	3,528	0.03%
2019/04/24	1	56.60	40	55.16	55.20	-39	3,532	-1.10%
2019/04/19	0	0.00	5	57.20	57.20	-5	3,508	-0.14%
2019/04/10	6	59.00	6	58.80	58.80	0	3,562	0.00%
2019/04/09	5	60.80	10	60.50	60.30	-5	3,519	-0.14%
2019/04/08	10	62.00	1	62.00	61.70	9	3,489	0.26%
2019/04/03	5	63.50	0	0.00	62.30	5	3,467	0.14%
2019/04/02	17	62.20	11	62.10	62.40	6	3,439	0.17%
2019/04/01	61	62.87	26	63.27	62.40	35	3,392	1.03%
2019/03/29	9	60.19	0	0.00	61.10	9	3,154	0.29%
2019/03/28	6	60.43	11	59.43	58.70	-5	3,055	-0.16%
2019/03/27	24	61.12	0	0.00	61.20	24	3,016	0.80%
2019/03/26	9	60.22	0	0.00	60.00	9	2,935	0.31%
2019/03/25	1	59.70	0	0.00	58.80	1	2,840	0.04%
2019/03/22	28	60.10	28	59.86	59.50	0	2,813	0.00%
2019/03/21	21	57.85	20	57.65	57.70	1	2,705	0.04%
2019/03/20	1	58.50	1	59.00	58.80	0	2,685	0.00%
2019/03/19	1	59.30	0	0.00	59.30	1	2,687	0.04%
2019/03/18	22	59.97	0	0.00	60.00	22	2,671	0.82%
2019/03/14	6	59.00	6	59.10	58.90	0	2,648	0.00%
2019/03/13	0	0.00	1	57.30	57.60	-1	2,581	-0.04%
2019/03/11	0	0.00	30	58.05	58.00	-30	2,633	-1.14%
2019/03/07	31	61.13	0	0.00	58.40	31	2,698	1.15%
2019/03/05	0	0.00	1	57.90	57.90	-1	2,661	-0.04%
2019/03/04	1	57.50	0	0.00	58.20	1	2,677	0.04%
2019/02/27	1	58.60	0	0.00	59.10	1	2,688	0.04%
2019/02/26	2	59.50	1	59.90	59.90	1	2,680	0.04%
2019/02/25	0	0.00	1	59.10	60.90	-1	2,650	-0.04%
2019/02/22	2	58.95	3	58.60	58.60	-1	2,592	-0.04%
2019/02/20	0	0.00	1	60.70	62.50	-1	2,476	-0.04%
2019/02/19	20	57.49	18	58.82	59.20	2	2,392	0.08%
2019/02/18	1	55.40	9	53.74	56.60	-8	2,141	-0.37%
2019/02/15	4	51.63	0	0.00	51.50	4	2,041	0.20%
2019/02/14	5	52.82	2	54.00	52.80	3	2,144	0.14%
2019/02/13	0	0.00	1	51.20	51.20	-1	2,258	-0.04%
2019/02/11	3	48.70	3	48.70	48.70	0	2,252	0.00%
2019/01/30	1	48.60	0	0.00	48.10	1	2,252	0.04%
2019/01/25	27	50.34	22	50.53	49.55	5	2,244	0.22%
2019/01/22	1	45.70	0	0.00	45.60	1	2,129	0.05%
2018/12/12	1	47.50	0	0.00	47.70	1	2,432	0.04%
2018/12/10	0	0.00	1	45.10	45.10	-1	2,454	-0.04%
2018/12/05	1	50.30	0	0.00	51.40	1	2,443	0.04%
2018/12/04	1	54.90	0	0.00	51.70	1	2,484	0.04%
2018/12/03	0	0.00	1	53.50	53.50	-1	2,531	-0.04%
2018/11/30	0	0.00	1	50.80	50.80	-1	2,542	-0.04%
2018/11/29	1	51.70	1	52.80	50.60	0	2,518	0.00%
2018/11/27	0	0.00	10	49.70	50.70	-10	2,421	-0.41%
2018/11/23	1	48.70	1	48.60	47.80	0	2,392	0.00%
2018/11/22	1	49.60	0	0.00	47.80	1	2,400	0.04%
2018/11/21	0	0.00	1	48.95	49.70	-1	2,452	-0.04%
2018/11/20	1	49.70	1	48.70	48.30	0	2,519	0.00%
2018/11/19	2	50.85	0	0.00	50.80	2	2,538	0.08%
2018/11/16	16	52.37	16	53.01	51.00	0	2,557	0.00%
2018/11/14	0	0.00	3	51.10	50.40	-3	2,466	-0.12%
2018/11/13	1	50.20	1	51.00	51.20	0	2,473	0.00%
2018/11/12	4	53.45	0	0.00	49.20	4	2,450	0.16%
2018/11/02	0	0.00	3	45.35	46.00	-3	2,590	-0.12%
2018/10/26	0	0.00	5	42.20	41.75	-5	2,950	-0.17%
2018/10/24	1	44.25	0	0.00	45.50	1	3,227	0.03%
2018/10/22	5	48.50	5	48.25	48.25	0	3,316	0.00%
2018/10/19	15	45.83	0	0.00	46.80	15	3,356	0.45%
2018/10/16	0	0.00	15	45.30	45.90	-15	3,453	-0.43%
2018/10/15	42	48.14	0	0.00	46.90	42	3,471	1.21%
2018/10/12	0	0.00	2	46.35	47.05	-2	3,456	-0.06%
2018/10/09	0	0.00	13	50.15	51.10	-13	3,450	-0.38%
2018/10/08	1	52.00	10	51.90	51.90	-9	3,435	-0.26%
2018/10/05	14	51.40	0	0.00	51.60	14	3,429	0.41%
2018/10/03	0	0.00	3	57.20	57.50	-3	3,351	-0.09%
2018/10/01	0	0.00	31	58.18	59.40	-31	3,374	-0.92%
2018/09/27	0	0.00	1	58.30	57.90	-1	3,420	-0.03%
2018/09/21	17	57.00	0	0.00	57.90	17	3,481	0.49%
2018/09/20	40	55.60	0	0.00	55.80	40	3,485	1.15%
2018/09/18	4	59.88	24	61.05	58.70	-20	3,559	-0.56%
2018/09/14	21	59.49	2	58.00	59.90	19	3,556	0.53%
2018/09/13	0	0.00	3	58.00	57.00	-3	3,538	-0.08%
2018/09/12	0	0.00	11	58.85	57.50	-11	3,538	-0.31%
2018/09/11	0	0.00	20	60.97	60.10	-20	3,538	-0.57%
2018/09/10	2	60.95	25	61.40	59.20	-23	3,523	-0.65%
2018/09/07	5	67.60	0	0.00	64.00	5	3,492	0.14%
2018/09/06	84	72.42	84	68.98	68.90	0	3,435	0.00%
2018/08/30	0	0.00	1	70.90	70.40	-1	4,027	-0.02%
2018/08/29	5	71.30	1	71.80	71.20	4	4,043	0.10%
2018/08/28	1	70.40	3	70.67	70.70	-2	4,029	-0.05%
2018/08/27	8	71.01	14	70.29	71.10	-6	3,965	-0.15%
2018/08/24	3	68.10	0	0.00	68.30	3	3,865	0.08%
2018/08/23	5	68.12	0	0.00	66.30	5	3,822	0.13%
2018/08/21	3	69.60	6	70.00	69.80	-3	3,817	-0.08%
2018/08/17	4	70.38	0	0.00	69.00	4	3,815	0.10%
2018/08/10	1	74.10	1	73.40	72.80	0	3,521	0.00%
2018/08/09	1	73.20	2	74.75	75.00	-1	3,532	-0.03%
2018/08/08	7	76.09	5	75.30	74.30	2	3,486	0.06%
2018/08/07	11	74.73	7	73.56	75.50	4	3,409	0.12%
2018/08/06	7	71.81	1	71.70	72.90	6	3,354	0.18%
2018/08/01	5	73.32	3	72.87	72.20	2	3,287	0.06%
2018/07/31	12	70.69	12	72.58	72.90	0	3,172	0.00%
2018/07/30	3	65.20	3	65.00	66.30	0	3,113	0.00%
2018/07/23	1	66.00	0	0.00	66.00	1	3,071	0.03%
2018/07/11	3	75.20	0	0.00	73.70	3	3,231	0.09%
2018/07/09	13	75.02	13	73.20	73.20	0	3,294	0.00%
2018/07/04	5	78.50	0	0.00	78.80	5	3,312	0.15%
2018/07/03	3	83.30	0	0.00	82.40	3	3,310	0.09%
2018/06/27	0	0.00	1	88.70	86.70	-1	3,429	-0.03%
2018/06/20	0	0.00	1	80.10	83.00	-1	3,419	-0.03%
2018/06/15	1	87.50	0	0.00	86.30	1	3,423	0.03%
2018/06/14	0	0.00	6	85.90	87.30	-6	3,427	-0.18%
2018/06/13	7	84.57	2	89.30	85.00	5	3,478	0.14%
2018/06/12	13	89.41	39	90.48	92.80	-26	3,321	-0.78%
2018/06/11	24	81.39	0	0.00	84.40	24	3,215	0.75%
2018/06/04	0	0.00	1	75.10	73.90	-1	3,236	-0.03%
2018/05/31	2	74.75	2	72.90	73.50	0	3,254	0.00%
2018/05/30	1	72.70	1	71.90	74.10	0	3,281	0.00%
2018/05/28	1	78.30	0	0.00	78.20	1	3,273	0.03%
2018/05/22	0	0.00	2	77.30	76.50	-2	3,484	-0.06%
2018/05/18	1	73.00	2	76.60	75.50	-1	3,537	-0.03%
2018/05/17	0	0.00	3	75.07	73.20	-3	3,539	-0.08%
2018/05/16	2	73.20	0	0.00	73.00	2	3,528	0.06%
2018/05/15	2	74.70	1	75.00	74.00	1	3,579	0.03%
2018/05/14	2	76.75	1	73.50	76.60	1	3,632	0.03%
2018/05/11	4	73.33	2	73.85	72.20	2	3,599	0.06%
2018/05/08	0	0.00	4	71.50	69.20	-4	3,613	-0.11%
2018/05/07	19	67.68	25	70.11	71.00	-6	3,628	-0.17%
2018/05/04	10	65.50	0	0.00	65.40	10	3,593	0.28%
2018/05/02	6	64.23	6	63.78	63.30	0	3,714	0.00%
2018/04/24	1	72.70	0	0.00	67.30	1	4,274	0.02%
2018/04/23	0	0.00	1	79.00	74.70	-1	4,461	-0.02%
2018/04/20	0	0.00	2	79.30	78.80	-2	4,753	-0.04%
2018/04/19	1	82.80	0	0.00	82.20	1	4,844	0.02%
2018/04/16	4	85.90	1	85.10	83.60	3	5,033	0.06%
2018/04/13	0	0.00	10	85.20	84.60	-10	5,098	-0.20%
2018/04/12	11	84.00	1	85.40	82.00	10	5,107	0.20%
2018/04/09	2	83.50	2	84.15	84.50	0	5,411	0.00%
2018/04/02	2	83.85	16	84.83	84.20	-14	5,829	-0.24%
2018/03/31	0	0.00	1	77.10	78.80	-1	5,916	-0.02%
2018/03/30	0	0.00	2	77.30	76.60	-2	6,342	-0.03%
2018/03/27	2	77.40	0	0.00	77.70	2	7,222	0.03%
2018/03/20	10	80.40	2	79.60	79.20	8	8,118	0.10%
2018/03/19	8	83.76	0	0.00	82.10	8	8,372	0.10%
2018/03/16	10	84.50	10	82.60	82.00	0	8,294	0.00%
2018/03/14	13	83.12	32	84.69	83.10	-19	8,208	-0.23%
2018/03/12	6	76.80	6	77.40	77.60	0	8,013	0.00%
2018/03/09	0	0.00	6	76.03	74.90	-6	8,052	-0.07%
2018/03/08	1	75.20	0	0.00	75.50	1	8,097	0.01%
2018/03/06	10	74.42	0	0.00	75.40	10	8,217	0.12%
2018/03/05	1	77.80	1	73.90	73.00	0	8,268	0.00%
2018/03/02	5	78.80	6	78.33	77.90	-1	8,363	-0.01%
2018/03/01	1	78.10	0	0.00	77.80	1	8,515	0.01%
2018/02/27	0	0.00	2	79.90	78.60	-2	8,703	-0.02%
2018/02/26	6	80.50	7	79.73	79.40	-1	8,955	-0.01%
2018/02/23	19	81.45	1	79.70	80.00	18	9,152	0.20%
2018/02/22	12	77.00	12	80.43	81.40	0	9,186	0.00%
2018/02/21	0	0.00	3	72.80	74.00	-3	9,080	-0.03%
2018/02/12	2	72.10	0	0.00	71.00	2	9,039	0.02%
2018/02/08	1	70.30	0	0.00	70.00	1	8,981	0.01%
2018/02/06	0	0.00	1	68.40	68.00	-1	8,947	-0.01%
2018/01/29	4	79.95	5	81.44	81.10	-1	9,020	-0.01%
2018/01/26	1	77.00	1	77.70	79.50	0	8,964	0.00%
2018/01/25	1	81.20	2	78.45	78.20	-1	8,852	-0.01%
2018/01/24	1	79.60	1	80.30	81.90	0	8,789	0.00%
2018/01/23	1	84.90	0	0.00	84.60	1	8,582	0.01%
2018/01/22	1	86.40	8	85.45	87.40	-7	8,466	-0.08%
2018/01/19	13	88.30	2	85.50	85.20	11	8,367	0.13%
2018/01/18	12	92.03	1	97.20	89.50	11	8,184	0.13%
2018/01/17	7	97.61	5	99.20	97.60	2	8,035	0.02%
2018/01/16	27	94.16	58	95.74	95.80	-31	7,777	-0.40%
2018/01/15	5	90.76	0	0.00	89.90	5	7,450	0.07%
2018/01/12	1	89.30	0	0.00	87.90	1	7,351	0.01%
2018/01/11	5	86.00	1	86.80	85.90	4	7,217	0.06%
2018/01/08	10	87.90	0	0.00	86.20	10	7,061	0.14%
2018/01/04	1	85.70	1	88.10	87.10	0	6,904	0.00%
2018/01/03	1	87.20	0	0.00	88.30	1	6,819	0.01%
2018/01/02	0	0.00	7	86.20	85.70	-7	6,597	-0.11%