貿聯-KY (3665)-康和-仁愛券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	605.00	11	596.91	599.00	-9	3,865	-0.23%
2024/11/19	4	578.00	4	581.25	601.00	0	3,828	0.00%
2024/11/18	5	585.80	7.2	580.97	561.00	-2.2	3,843	-0.06%
2024/11/15	7	568.29	29	586.59	596.00	-22	3,865	-0.57%
2024/11/14	1	574.00	3	573.32	574.00	-2	3,825	-0.05%
2024/11/13	5	573.20	6	572.00	566.00	-1	3,795	-0.03%
2024/11/12	12	581.67	12.3	573.36	571.00	-0.3	3,770	-0.01%
2024/11/11	4	546.00	3	551.00	573.00	1	3,654	0.03%
2024/11/08	3	524.00	2	517.00	521.00	1	3,568	0.03%
2024/11/07	10	497.38	6	498.50	494.00	4	3,549	0.11%
2024/11/06	5	486.60	4	492.00	489.50	1	3,517	0.03%
2024/11/05	4	483.50	1	484.00	483.00	3	3,556	0.08%
2024/11/04	2	480.50	2	478.75	481.00	0	3,626	0.00%
2024/11/01	2	473.25	2	469.50	469.00	0	3,663	0.00%
2024/10/30	3	461.50	3	469.33	471.50	0	3,749	0.00%
2024/10/29	1	467.00	1	452.00	452.00	0	3,840	0.00%
2024/10/28	1	472.00	1	467.00	470.00	0	3,846	0.00%
2024/10/25	1	484.50	1	475.00	469.50	0	3,865	0.00%
2024/10/24	2	501.00	2	477.00	476.50	0	3,857	0.00%
2024/10/23	2	498.25	2	491.00	488.50	0	3,897	0.00%
2024/10/22	3	493.50	3	499.83	495.00	0	3,942	0.00%
2024/10/21	1	477.00	2	479.75	480.00	-1	3,906	-0.03%
2024/10/18	4	475.38	3	473.67	471.00	1	3,962	0.03%
2024/10/16	3	467.33	4	460.50	467.50	-1	4,071	-0.02%
2024/10/15	3	471.83	2	463.75	467.00	1	4,069	0.02%
2024/10/11	2	455.75	2	457.50	456.00	0	4,192	0.00%
2024/10/07	12	454.67	4	450.50	455.00	8	4,285	0.19%
2024/10/04	3	439.00	7	454.86	431.50	-4	4,277	-0.09%
2024/10/01	6	472.83	4	463.50	479.00	2	4,214	0.05%
2024/09/30	4	464.13	1	463.00	461.00	3	4,216	0.07%
2024/09/27	4	473.75	4	471.13	463.50	0	4,328	0.00%
2024/09/26	3	467.83	3	465.67	463.00	0	4,340	0.00%
2024/09/24	4	467.38	4	465.88	461.00	0	4,395	0.00%
2024/09/23	1	451.00	3	443.83	451.00	-2	4,386	-0.05%
2024/09/20	5	435.20	3	438.50	435.00	2	4,550	0.04%
2024/09/19	1	418.00	1	417.50	416.50	0	4,565	0.00%
2024/09/18	2	419.75	2	411.50	409.50	0	4,610	0.00%
2024/09/13	1	420.00	1	419.50	412.50	0	4,795	0.00%
2024/09/12	3	423.00	4	421.75	421.00	-1	4,968	-0.02%
2024/09/11	4	407.50	6	405.58	401.50	-2	5,023	-0.04%
2024/09/10	1	399.00	1	416.50	397.50	0	5,130	0.00%
2024/09/09	2	413.00	0	0.00	413.00	2	5,243	0.04%
2024/09/06	2	417.00	2	420.50	420.00	0	5,363	0.00%
2024/09/05	4	415.63	4	411.00	412.00	0	5,415	0.00%
2024/09/04	3	405.67	3	417.33	416.00	0	5,502	0.00%
2024/09/02	4	446.20	3	441.50	438.50	1	5,507	0.02%
2024/08/30	4	447.88	4	447.50	455.50	0	5,542	0.00%
2024/08/29	12	437.71	2	445.50	441.50	10	5,572	0.18%
2024/08/28	6	470.08	7	456.71	451.00	-1	5,517	-0.02%
2024/08/27	13	445.77	13	450.95	469.50	0	5,566	0.00%
2024/08/26	3	436.33	2	432.00	431.50	1	5,434	0.02%
2024/08/23	3	421.17	3	427.50	429.50	0	5,401	0.00%
2024/08/22	2	423.75	2	425.00	424.00	0	5,411	0.00%
2024/08/20	2	428.00	2	440.50	425.50	0	5,385	0.00%
2024/08/19	4	416.38	5	420.80	420.50	-1	5,364	-0.02%
2024/08/16	2	398.25	3	400.00	404.50	-1	5,347	-0.02%
2024/08/15	4	392.38	3	382.50	383.50	1	5,350	0.02%
2024/08/14	1	397.00	1.5	390.51	391.00	-0.5	5,354	-0.01%
2024/08/12	3	387.83	3	386.00	386.00	0	5,364	0.00%
2024/08/09	1	387.50	3	381.33	383.50	-2	5,354	-0.04%
2024/08/08	3	363.33	7	366.07	367.00	-4	5,296	-0.08%
2024/08/07	6	370.33	4	371.13	371.50	2	5,263	0.04%
2024/08/06	6	360.50	5	354.80	356.00	1	5,195	0.02%
2024/08/05	4	348.25	0	0.00	346.00	4	5,117	0.08%
2024/08/02	1	378.00	0	0.00	378.00	1	5,044	0.02%
2024/08/01	5	394.50	5	403.20	415.00	0	4,941	0.00%
2024/07/31	3	385.83	9	381.50	379.00	-6	4,823	-0.12%
2024/07/30	9	386.83	3	382.50	391.50	6	4,799	0.13%
2024/07/29	2	390.75	3	382.17	378.50	-1	4,756	-0.02%
2024/07/26	3	383.33	3	389.00	382.00	0	4,724	0.00%
2024/07/23	2	400.00	4	401.25	397.50	-2	4,640	-0.04%
2024/07/22	1	389.00	0	0.00	388.00	1	4,569	0.02%
2024/07/19	5	396.90	7.4	402.23	392.00	-2.4	4,526	-0.05%
2024/07/18	5	384.70	5	389.80	390.00	0	4,445	0.00%
2024/07/17	5.1	401.47	4.5	390.17	389.00	0.6	4,360	0.01%
2024/07/16	0	0.00	1	417.81	411.50	-1	4,286	-0.02%
2024/07/15	7	413.07	11	402.77	420.00	-4	4,261	-0.09%
2024/07/12	4	389.25	2	386.50	386.00	2	4,158	0.05%
2024/07/11	4.1	397.07	8	396.63	402.00	-3.9	4,114	-0.09%
2024/07/10	4.1	381.83	4	385.25	386.00	0.1	4,028	0.00%
2024/07/05	18.6	383.87	2	382.25	385.00	16.6	3,912	0.42%
2024/07/04	5	387.60	6	388.58	383.50	-1	3,876	-0.03%
2024/07/03	30	384.52	9	383.61	388.50	21	3,815	0.55%
2024/07/02	4	371.25	4	367.50	367.00	0	3,672	0.00%
2024/07/01	2	366.50	1	365.00	365.50	1	3,611	0.03%
2024/06/28	4	380.00	5	383.20	374.00	-1	3,568	-0.03%
2024/06/27	5	364.20	5	360.41	360.00	0	3,468	0.00%
2024/06/26	7	353.57	7	357.57	360.50	0	3,376	0.00%
2024/06/25	5	329.80	6	335.25	338.00	-1	3,150	-0.03%
2024/06/24	4	333.38	6	332.50	330.00	-2	3,046	-0.07%
2024/06/21	1	331.00	2	331.75	332.00	-1	3,005	-0.03%
2024/06/20	3	332.00	0	0.00	340.00	3	2,894	0.10%
2024/06/19	11	344.82	12	344.08	341.00	-1	2,824	-0.04%
2024/06/18	4	330.50	2	341.50	333.50	2	2,648	0.08%
2024/06/17	7	341.50	6	340.58	351.00	1	2,521	0.04%
2024/06/14	4	316.75	7	320.71	323.50	-3	2,381	-0.13%
2024/06/13	1	303.00	0	0.00	304.00	1	2,230	0.04%
2024/06/11	3	299.67	4	293.38	291.00	-1	1,996	-0.05%
2024/06/04	1	286.00	1	285.00	287.00	0	1,663	0.00%
2024/05/31	1	278.00	1	277.00	277.00	0	1,540	0.00%
2024/05/24	0	0.00	0	265.00	263.50	0	1,301	0.00%
2024/05/23	0	0.00	2	262.00	266.00	-2	1,291	-0.15%
2024/05/21	3	255.83	3	257.33	259.00	0	1,189	0.00%
2024/05/20	2	244.00	2	241.00	241.00	0	1,115	0.00%
2024/05/15	2	235.75	4	234.50	233.00	-2	1,103	-0.18%
2024/05/06	0	0.00	1	226.50	227.00	-1	1,145	-0.09%
2024/04/30	1	233.50	0	0.00	230.50	1	1,179	0.08%
2024/04/26	3	232.00	3	233.00	232.00	0	1,179	0.00%
2024/04/24	2	232.50	0	0.00	235.50	2	1,191	0.17%
2024/04/23	1	225.00	0	0.00	227.00	1	1,177	0.08%
2024/04/09	0	0.00	1	255.50	254.00	-1	1,075	-0.09%
2024/03/11	1	244.00	0	0.00	240.50	1	946	0.11%
2024/02/20	1	246.00	1	243.00	244.50	0	925	0.00%
2024/02/19	1	245.50	1	246.50	245.50	0	911	0.00%
2024/02/01	1	232.50	1	233.50	233.00	0	823	0.00%
2024/01/26	6.2	233.55	6	234.50	232.50	0.2	796	0.03%
2024/01/24	0	246.50	0	0.00	245.50	0	728	0.00%
2024/01/09	0	0.00	1	254.00	254.00	-1	713	-0.14%
2024/01/05	0	0.00	1	258.00	256.00	-1	708	-0.14%
2023/12/29	1	267.50	0	0.00	267.00	1	739	0.14%
2023/12/25	1	260.00	0	0.00	260.00	1	764	0.13%
2023/12/22	0	260.00	0	0.00	258.00	0	769	0.00%
2023/12/21	0	262.00	0	0.00	260.00	0	773	0.00%
2023/12/19	0	264.50	0	0.00	264.00	0	798	0.00%
2023/12/15	0	274.00	0	273.00	272.00	0	882	0.00%
2023/12/14	0	266.00	0	0.00	267.50	0	863	0.00%
2023/12/11	0	271.50	0	0.00	271.50	0	868	0.00%
2023/12/08	0	268.00	0	0.00	266.50	0	902	0.00%
2023/12/07	1	272.00	0	0.00	269.00	1	905	0.11%
2023/12/06	0	0.00	1	270.50	270.50	-1	913	-0.11%
2023/12/04	1	275.00	2	276.75	276.00	-1	912	-0.11%
2023/11/29	1	267.00	0	0.00	266.50	1	872	0.11%
2023/11/28	1	265.50	2	265.25	266.00	-1	883	-0.11%
2023/11/27	1	267.00	1	264.00	264.50	0	893	0.00%
2023/11/24	1	265.01	0	0.00	266.50	1	915	0.11%
2023/11/23	1	271.50	0	0.00	270.50	1	945	0.11%
2023/11/22	2	267.53	1	269.00	270.00	1	1,027	0.10%
2023/10/03	0	0.00	1	270.00	268.00	-1	1,590	-0.06%
2023/09/22	1	272.50	5	265.50	273.50	-4	1,942	-0.21%
2023/09/20	5	271.70	0	0.00	274.00	5	2,097	0.24%
2023/09/14	1	259.50	1	259.50	258.50	0	2,427	0.00%
2023/09/05	1	252.50	1	251.50	256.00	0	2,543	0.00%
2023/08/30	1	247.00	1	248.00	248.50	0	2,516	0.00%
2023/08/29	2	238.00	1	239.50	243.00	1	2,502	0.04%
2023/08/28	0	0.00	1	240.50	240.50	-1	2,464	-0.04%
2023/08/17	3	265.83	3	268.00	269.00	0	2,328	0.00%
2023/08/16	1	267.50	1	270.00	269.50	0	2,319	0.00%
2023/08/11	3	277.17	3	271.00	271.00	0	2,282	0.00%
2023/08/10	2	285.00	2	275.50	276.00	0	2,246	0.00%
2023/07/21	0	0.00	1	305.50	305.00	-1	1,982	-0.05%
2023/07/20	1	306.00	2	305.00	307.50	-1	1,976	-0.05%
2023/07/19	1	306.00	0	0.00	305.00	1	1,977	0.05%
2023/07/14	0	0.00	1	330.00	326.00	-1	1,923	-0.05%
2023/07/05	0	0.00	10	326.40	322.50	-10	1,772	-0.56%
2023/07/04	2	327.25	1	326.50	327.00	1	1,742	0.06%
2023/07/03	0	0.00	1	327.00	325.50	-1	1,669	-0.06%
2023/06/30	0	0.00	1	319.00	322.00	-1	1,632	-0.06%
2023/06/29	7	312.43	10	316.70	324.50	-3	1,567	-0.19%
2023/06/28	6	307.50	5	303.40	301.00	1	1,433	0.07%
2023/06/27	3	308.00	9	310.06	309.00	-6	1,379	-0.43%
2023/06/26	4	312.88	3	314.50	316.00	1	1,324	0.08%
2023/06/21	21	311.90	9	300.94	319.00	12	1,248	0.96%
2023/06/20	11	291.59	7	292.86	292.50	4	1,030	0.39%
2023/06/19	1	284.00	2	290.50	288.50	-1	1,008	-0.10%
2023/06/16	1	282.50	0	0.00	281.50	1	974	0.10%
2023/06/12	2	289.50	2	289.25	289.50	0	940	0.00%
2023/06/08	0	0.00	1	274.00	275.00	-1	874	-0.11%
2023/06/07	0	0.00	5	271.50	272.50	-5	895	-0.56%
2023/06/05	1	271.50	0	0.00	271.00	1	954	0.10%
2023/06/01	1	277.00	0	0.00	275.50	1	988	0.10%
2023/05/31	0	0.00	1	274.50	276.50	-1	994	-0.10%
2023/05/29	1	271.00	0	0.00	270.50	1	1,004	0.10%
2023/05/23	2	266.50	0	0.00	266.00	2	1,094	0.18%
2023/05/17	1	257.50	1	259.50	261.50	0	1,317	0.00%
2023/04/17	0	0.00	1	273.50	272.50	-1	1,958	-0.05%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/03/31	3	285.83	3	286.00	279.00	0	1,966	0.00%
2023/03/27	1	275.00	0	0.00	274.00	1	2,037	0.05%
2023/03/24	0	0.00	1	278.00	277.50	-1	2,080	-0.05%
2023/03/22	2	275.75	0	0.00	276.00	2	2,110	0.09%
2023/03/09	2	279.25	2.1	276.57	276.50	-0.1	2,401	0.00%
2023/03/03	0.1	282.50	0	0.00	280.50	0.1	2,369	0.00%
2023/03/02	0	0.00	4	281.50	283.00	-4	2,396	-0.17%
2023/02/24	0	0.00	1	282.00	277.00	-1	2,472	-0.04%
2023/02/23	1	278.00	0	0.00	280.50	1	2,534	0.04%
2023/02/20	3	287.17	2	283.00	281.00	1	2,625	0.04%
2023/02/17	1	278.00	0	0.00	279.00	1	2,583	0.04%
2023/02/16	4	280.75	1	281.50	280.50	3	2,652	0.11%
2023/02/15	0	0.00	1	276.00	273.50	-1	2,701	-0.04%
2023/02/10	1	267.50	0	0.00	266.50	1	2,671	0.04%
2023/02/09	0	0.00	1	266.00	265.50	-1	2,682	-0.04%
2023/02/08	2	272.25	1	272.00	272.00	1	2,642	0.04%
2023/02/06	0	0.00	1	276.00	272.50	-1	2,605	-0.04%
2023/02/03	1	271.50	1	272.00	272.00	0	2,571	0.00%
2023/02/02	2	270.50	5	271.20	274.50	-3	2,554	-0.12%
2023/02/01	2	264.00	2	265.50	263.50	0	2,495	0.00%
2023/01/31	1	264.00	0	0.00	261.50	1	2,487	0.04%
2023/01/30	1	268.00	3	270.00	266.00	-2	2,472	-0.08%
2023/01/09	1	245.00	0	0.00	244.00	1	2,433	0.04%
2023/01/05	0	0.00	1	242.00	241.00	-1	2,522	-0.04%
2023/01/03	0	0.00	1	236.50	239.00	-1	2,525	-0.04%
2022/12/30	1	238.00	0	0.00	236.50	1	2,536	0.04%
2022/12/29	1	237.00	0	0.00	236.50	1	2,539	0.04%
2022/12/28	0	0.00	1	238.00	237.50	-1	2,541	-0.04%
2022/12/27	0	0.00	1	249.00	246.50	-1	2,536	-0.04%
2022/12/26	1	247.50	0	0.00	245.50	1	2,543	0.04%
2022/12/20	0	0.00	1	247.00	247.00	-1	2,553	-0.04%
2022/12/16	1	257.00	1	259.50	255.50	0	2,532	0.00%
2022/12/14	2	263.00	1	262.50	262.50	1	2,523	0.04%
2022/12/07	4	265.00	0	0.00	259.50	4	2,592	0.15%
2022/11/29	2	251.00	2	249.50	248.50	0	2,507	0.00%
2022/11/23	4	248.88	1	249.00	248.00	3	2,786	0.11%
2022/11/21	1	243.50	2	240.25	240.50	-1	2,868	-0.03%
2022/11/18	0	0.00	1	260.00	252.00	-1	2,804	-0.04%
2022/11/17	2	252.00	2	253.50	256.00	0	2,764	0.00%
2022/11/15	1	253.00	0	0.00	254.00	1	2,714	0.04%
2022/11/11	4	259.13	0	0.00	250.50	4	2,630	0.15%
2022/11/10	0	0.00	4	267.00	266.00	-4	2,516	-0.16%
2022/11/09	5	268.10	1	268.00	268.50	4	2,525	0.16%
2022/11/08	0	0.00	1	266.50	263.00	-1	2,525	-0.04%
2022/11/07	1	265.50	0	0.00	263.00	1	2,529	0.04%
2022/10/31	0	0.00	1	248.50	246.50	-1	2,540	-0.04%
2022/10/28	1	246.00	0	0.00	242.00	1	2,558	0.04%
2022/10/27	0	0.00	5	249.20	252.50	-5	2,537	-0.20%
2022/10/25	1	257.00	9	258.94	261.00	-8	2,502	-0.32%
2022/10/17	2	254.00	2	255.00	259.50	0	2,555	0.00%
2022/10/14	1	254.00	1	254.50	253.50	0	2,537	0.00%
2022/10/07	1	288.50	1	287.00	287.00	0	2,575	0.00%
2022/10/05	5	289.50	5	285.50	285.50	0	2,603	0.00%
2022/09/30	1	271.50	0	0.00	280.50	1	2,640	0.04%
2022/09/28	0	0.00	1	279.00	277.00	-1	2,744	-0.04%
2022/09/26	1	288.00	2	285.25	286.00	-1	2,714	-0.04%
2022/09/22	0	0.00	5	310.50	312.50	-5	2,676	-0.19%
2022/09/20	4	308.50	4	309.50	310.00	0	2,641	0.00%
2022/09/19	4	310.63	0	0.00	310.50	4	2,633	0.15%
2022/09/15	1	332.50	0	0.00	320.00	1	2,597	0.04%
2022/09/12	0	0.00	1	309.00	305.50	-1	2,478	-0.04%
2022/09/08	1	306.50	0	0.00	303.00	1	2,485	0.04%
2022/09/01	0	0.00	1.4	335.02	335.50	-1.4	2,345	-0.06%
2022/08/31	5	331.70	0	0.00	340.00	5	2,322	0.22%
2022/08/30	2.2	336.84	4	342.88	340.50	-1.9	2,251	-0.08%
2022/08/29	1.2	312.50	1	310.50	328.00	0.2	2,121	0.01%
2022/08/26	0	0.00	2	301.00	300.50	-2	1,968	-0.10%
2022/08/25	2	298.00	0	0.00	298.00	2	1,994	0.10%
2022/08/24	0	0.00	1	305.50	299.50	-1	2,002	-0.05%
2022/08/23	1	303.50	0	0.00	302.00	1	1,989	0.05%
2022/08/22	0	0.00	1.6	299.52	296.50	-1.6	1,979	-0.08%
2022/08/08	3	309.00	3	310.00	311.50	0	2,021	0.00%
2022/08/05	0	0.00	5	315.00	315.00	-5	2,016	-0.25%
2022/08/02	0	0.00	3	304.00	306.00	-3	2,087	-0.14%
2022/07/28	3	315.50	0	0.00	312.50	3	2,230	0.13%
2022/07/22	3	315.17	2	310.00	310.00	1	2,168	0.05%
2022/07/21	4	316.25	0	0.00	314.00	4	2,120	0.19%
2022/07/20	4.3	317.06	1	317.50	312.00	3.3	2,105	0.16%
2022/07/19	2.3	321.47	0	0.00	315.00	2.3	2,077	0.11%
2022/07/15	2	318.25	2	319.25	320.00	0	1,998	0.00%
2022/07/07	6	322.50	0	0.00	329.00	6	1,937	0.31%
2022/07/01	0	0.00	1	297.00	291.00	-1	1,843	-0.05%
2022/06/28	0	0.00	1	313.50	314.00	-1	1,855	-0.05%
2022/06/27	1	311.00	0	0.00	312.00	1	1,876	0.05%
2022/06/22	1	295.50	2	298.25	294.00	-1	1,990	-0.05%
2022/06/21	2	298.50	0	0.00	298.50	2	2,000	0.10%
2022/06/20	1	289.50	1	288.00	283.50	0	2,027	0.00%
2022/06/17	1	299.50	1	295.50	298.00	0	2,044	0.00%
2022/06/07	0	0.00	2	310.25	313.50	-2	2,439	-0.08%
2022/06/02	2	302.25	0	0.00	301.00	2	2,450	0.08%
2022/05/31	0	0.00	2	314.00	311.50	-2	2,472	-0.08%
2022/05/30	2	313.00	1	312.00	315.00	1	2,509	0.04%
2022/05/25	2	300.50	2	298.00	300.00	0	2,571	0.00%
2022/05/24	1	301.00	2	302.50	300.00	-1	2,587	-0.04%
2022/05/23	2	319.50	0	0.00	316.50	2	2,599	0.08%
2022/05/16	6	323.67	6	316.92	303.50	0	2,745	0.00%
2022/05/12	2	313.00	2	311.75	310.00	0	2,770	0.00%
2022/05/09	1	333.00	1	334.50	335.00	0	2,861	0.00%
2022/05/06	1	331.00	1	335.00	335.00	0	2,985	0.00%
2022/05/04	5	313.00	0	0.00	313.00	5	3,046	0.16%
2022/04/18	1	300.00	0	0.00	300.00	1	3,449	0.03%
2022/04/13	0	0.00	2	297.50	298.00	-2	3,531	-0.06%
2022/04/12	3	286.50	0	0.00	286.50	3	3,514	0.09%
2022/04/07	0	0.00	4.5	298.33	299.50	-4.5	3,472	-0.13%
2022/04/01	0	0.00	1	294.50	299.50	-1	3,445	-0.03%
2022/03/31	3	299.00	0	0.00	296.50	3	3,429	0.09%
2022/03/30	1	307.00	1	308.00	309.50	0	3,394	0.00%
2022/03/29	2	300.50	0	0.00	304.50	2	3,364	0.06%
2022/03/28	1	295.00	1	295.50	294.00	0	3,304	0.00%
2022/03/21	1	328.00	0	0.00	316.50	1	3,113	0.03%
2022/03/11	1	309.00	2	307.25	312.00	-1	2,856	-0.04%
2022/03/08	1	279.00	1	281.00	281.00	0	2,602	0.00%
2022/03/07	7	297.86	7	297.93	291.50	0	2,546	0.00%
2022/03/01	1	298.00	0	0.00	296.50	1	2,400	0.04%
2022/02/22	0	0.00	2.5	283.20	280.00	-2.5	2,303	-0.11%
2022/02/21	0	0.00	5	286.60	287.00	-5	2,283	-0.22%
2022/02/18	5	284.30	0	0.00	283.50	5	2,272	0.22%
2022/02/16	1	298.00	0	0.00	294.50	1	2,204	0.05%
2022/02/10	2	298.75	0	0.00	292.00	2	1,997	0.10%
2022/02/08	1	301.00	1	300.00	306.50	0	1,889	0.00%
2022/02/07	0	0.00	1	305.00	306.00	-1	1,752	-0.06%
2022/01/25	0	0.00	4	288.38	291.50	-4	1,536	-0.26%
2022/01/24	0	0.00	4	275.50	277.50	-4	1,390	-0.29%
2021/12/30	1	261.00	0	0.00	261.00	1	1,229	0.08%
2021/12/13	2	250.50	2	252.50	247.50	0	1,388	0.00%
2021/11/19	0	0.00	1	253.50	253.50	-1	1,484	-0.07%
2021/10/28	0	0.00	4	259.50	259.50	-4	1,339	-0.30%
2021/10/27	4	263.50	0	0.00	263.50	4	1,343	0.30%
2021/10/26	0	0.00	4	272.00	269.00	-4	1,321	-0.30%
2021/10/25	4	265.00	5	263.80	265.00	-1	1,272	-0.08%
2021/10/22	3	258.17	2	259.75	260.00	1	1,258	0.08%
2021/10/21	4	261.00	6	263.00	258.00	-2	1,257	-0.16%
2021/10/20	8	264.25	6	262.42	265.50	2	1,244	0.16%
2021/10/19	4	258.75	0	0.00	259.50	4	1,217	0.33%
2021/10/15	0	0.00	4	252.38	264.00	-4	1,200	-0.33%
2021/10/14	3	249.00	3	253.83	246.50	0	1,132	0.00%
2021/10/08	4	256.63	0	0.00	255.50	4	1,117	0.36%
2021/10/05	3	237.83	3	237.00	244.50	0	1,086	0.00%
2021/09/29	1	223.00	0	0.00	222.00	1	1,120	0.09%
2021/09/02	1	234.00	11	233.55	235.50	-10	1,312	-0.76%
2021/09/01	0	0.00	5	238.80	235.50	-5	1,309	-0.38%
2021/08/31	2	223.00	0	0.00	227.50	2	1,295	0.15%
2021/08/26	5	230.80	0	0.00	221.50	5	1,289	0.39%
2021/08/25	1	230.50	0	0.00	234.00	1	1,274	0.08%
2021/08/24	3	230.83	0	0.00	230.50	3	1,271	0.24%
2021/08/23	4	216.25	0	0.00	217.00	4	1,262	0.32%
2021/08/09	0	0.00	5	248.00	247.50	-5	1,513	-0.33%
2021/07/23	0	0.00	1	247.50	247.50	-1	1,547	-0.06%
2021/07/21	0	0.00	2	243.00	242.00	-2	1,543	-0.13%
2021/07/20	4	243.75	2	239.00	239.00	2	1,537	0.13%
2021/07/14	1	251.50	3	256.00	252.50	-2	1,550	-0.13%
2021/07/13	4	260.50	2	258.75	255.00	2	1,548	0.13%
2021/06/22	0	0.00	0.1	258.00	254.00	-0.1	1,463	-0.01%
2021/06/18	4	243.63	6	246.50	245.50	-2	1,430	-0.14%
2021/06/17	8	242.31	4	243.00	242.50	4	1,430	0.28%
2021/06/16	3	238.17	3	239.33	239.00	0	1,436	0.00%
2021/05/24	0	0.00	1	239.00	235.00	-1	1,569	-0.06%
2021/05/14	0.1	238.50	0	0.00	237.00	0.1	1,446	0.01%
2021/04/26	0	0.00	1	270.00	271.50	-1	2,092	-0.05%
2021/04/23	0	0.00	2	270.50	270.50	-2	2,179	-0.09%
2021/04/22	0	0.00	1	269.00	269.00	-1	2,243	-0.04%
2021/04/15	1	266.50	0	0.00	267.00	1	2,377	0.04%
2021/04/09	2	281.25	0	0.00	281.00	2	2,637	0.08%
2021/04/07	6	280.58	1	279.00	283.00	5	2,606	0.19%
2021/03/23	1	270.00	0	0.00	270.00	1	2,517	0.04%
2021/03/22	0	0.00	16	269.94	270.00	-16	2,536	-0.63%
2021/03/19	1	274.00	0	0.00	274.00	1	2,540	0.04%
2021/03/17	0	0.00	2	276.00	275.50	-2	2,551	-0.08%
2021/03/11	2	278.50	0	0.00	279.50	2	2,578	0.08%
2021/03/03	3	278.00	13	278.46	278.00	-10	2,547	-0.39%
2021/03/02	1	290.00	0	0.00	287.50	1	2,505	0.04%
2021/02/26	19	299.74	18	299.00	298.00	1	2,544	0.04%
2021/02/24	1	306.50	1	304.00	300.50	0	2,549	0.00%
2021/02/23	2	302.25	0	0.00	301.50	2	2,555	0.08%
2021/02/17	0	0.00	3	305.17	307.00	-3	2,581	-0.12%
2021/02/05	1	296.00	3	297.00	295.00	-2	2,563	-0.08%
2021/02/04	1	300.50	0	0.00	298.50	1	2,572	0.04%
2021/02/02	0	0.00	8	300.13	301.00	-8	2,581	-0.31%
2021/02/01	5	298.70	4	298.88	295.00	1	2,599	0.04%
2021/01/29	0	0.00	2	312.50	310.50	-2	2,561	-0.08%
2021/01/28	2	306.00	10	303.70	306.00	-8	2,507	-0.32%
2021/01/27	7	312.71	7	304.93	312.50	0	2,443	0.00%
2021/01/26	11	300.86	0	0.00	298.50	11	2,311	0.48%
2021/01/21	8	285.25	0	0.00	286.00	8	2,133	0.37%
2021/01/19	0	0.00	6	283.25	283.50	-6	2,075	-0.29%
2021/01/18	1	281.00	11	273.27	281.00	-10	2,032	-0.49%
2021/01/15	6	281.75	1	275.50	275.00	5	1,942	0.26%
2021/01/14	10	274.75	4	272.38	274.00	6	1,879	0.32%
2021/01/11	0	0.00	1	270.00	267.50	-1	1,801	-0.06%
2021/01/08	2	265.00	0	0.00	264.00	2	1,792	0.11%
2021/01/06	4	267.25	0	0.00	267.00	4	1,710	0.23%
2021/01/05	2	274.50	2	270.50	265.50	0	1,652	0.00%
2021/01/04	0	0.00	16	248.91	267.50	-16	1,545	-1.04%
2020/12/31	3	246.00	0	0.00	243.50	3	1,466	0.20%
2020/12/29	6	244.75	0	0.00	245.50	6	1,484	0.40%
2020/12/28	8	246.06	0	0.00	244.00	8	1,490	0.54%
2020/12/25	3	244.50	0	0.00	246.00	3	1,500	0.20%
2020/12/23	1	235.00	0	0.00	234.50	1	1,533	0.07%
2020/12/22	5	237.00	0	0.00	236.50	5	1,562	0.32%
2020/12/21	1	242.00	0	0.00	241.00	1	1,582	0.06%
2020/12/17	0	0.00	1	248.00	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	7	247.93	248.00	-7	1,597	-0.44%
2020/12/15	2	242.00	0	0.00	238.00	2	1,600	0.12%
2020/12/14	0	0.00	2	244.75	242.50	-2	1,592	-0.13%
2020/12/11	0	0.00	4	247.50	244.50	-4	1,599	-0.25%
2020/12/10	0	0.00	3	243.83	244.00	-3	1,594	-0.19%
2020/12/07	1	239.50	0	0.00	239.50	1	1,599	0.06%
2020/12/04	2	241.00	0	0.00	243.00	2	1,595	0.13%
2020/12/03	3	245.50	3	244.00	244.00	0	1,590	0.00%
2020/12/02	4	246.75	2	245.50	245.50	2	1,615	0.12%
2020/11/30	1	250.50	1	245.00	245.00	0	1,648	0.00%
2020/11/27	0	0.00	1	250.00	250.00	-1	1,660	-0.06%
2020/11/26	2	248.50	0	0.00	248.00	2	1,779	0.11%
2020/11/25	10	247.65	11	247.50	245.00	-1	1,797	-0.06%
2020/11/24	5	244.30	3	246.00	246.50	2	1,782	0.11%
2020/11/23	2	241.50	3	243.33	243.50	-1	1,855	-0.05%
2020/11/20	2	239.50	2	243.00	242.50	0	1,900	0.00%
2020/11/19	1	239.50	2	239.25	238.00	-1	1,904	-0.05%
2020/11/18	3	237.50	0	0.00	235.00	3	1,986	0.15%
2020/11/17	2	237.50	2	238.00	238.00	0	2,119	0.00%
2020/11/16	5	233.90	6	232.67	232.50	-1	2,162	-0.05%
2020/11/13	1	234.50	7	238.07	238.50	-6	2,199	-0.27%
2020/11/12	4	241.50	10	242.50	234.50	-6	2,258	-0.27%
2020/11/11	5	240.60	2	246.50	241.00	3	2,271	0.13%
2020/11/10	4	240.75	7	243.43	243.00	-3	2,343	-0.13%
2020/11/09	14	243.96	4	239.13	243.50	10	2,364	0.42%
2020/11/06	2	229.25	0	0.00	230.00	2	2,304	0.09%
2020/11/05	3	227.50	5	227.80	228.00	-2	2,305	-0.09%
2020/11/04	3	225.17	4	228.00	229.50	-1	2,306	-0.04%
2020/11/03	4	222.00	1	222.00	224.00	3	2,310	0.13%
2020/11/02	9	217.06	4	215.00	215.00	5	2,356	0.21%
2020/10/30	3	218.50	3	219.50	219.50	0	2,356	0.00%
2020/10/29	2	216.00	2	220.00	220.00	0	2,346	0.00%
2020/10/28	3	217.00	3	219.17	220.00	0	2,339	0.00%
2020/10/27	1	217.50	1	217.00	217.00	0	2,345	0.00%
2020/10/23	3	219.50	3	219.50	219.50	0	2,360	0.00%
2020/10/22	7	220.00	3	218.00	218.00	4	2,382	0.17%
2020/10/21	3	220.50	3	220.00	220.00	0	2,393	0.00%
2020/10/20	3	216.00	3	219.00	220.00	0	2,402	0.00%
2020/10/19	3	215.00	3	218.00	216.50	0	2,403	0.00%
2020/10/16	9	215.33	5	214.00	214.00	4	2,406	0.17%
2020/10/15	18	217.42	3	217.50	217.50	15	2,399	0.63%
2020/10/14	6	218.42	5	217.50	217.50	1	2,393	0.04%
2020/10/13	5	219.80	5	220.10	218.50	0	2,392	0.00%
2020/10/12	1	219.00	7	219.93	219.50	-6	2,390	-0.25%
2020/10/08	6	221.50	1	219.00	219.00	5	2,421	0.21%
2020/10/07	4	225.63	2	224.00	224.00	2	2,430	0.08%
2020/10/06	4	232.63	2	231.50	229.00	2	2,430	0.08%
2020/10/05	1	224.00	1	228.00	230.00	0	2,437	0.00%
2020/09/30	0	0.00	6	224.17	225.50	-6	2,477	-0.24%
2020/09/29	3	221.50	0	0.00	222.50	3	2,487	0.12%
2020/09/28	4	222.13	1	219.50	219.50	3	2,522	0.12%
2020/09/25	2	228.00	1	226.00	225.50	1	2,527	0.04%
2020/09/24	2	235.75	2	231.75	231.50	0	2,540	0.00%
2020/09/23	2	246.75	1	245.00	245.00	1	2,568	0.04%
2020/09/18	3	244.50	3	246.67	246.00	0	2,544	0.00%
2020/09/17	1	236.00	1	238.50	238.00	0	2,515	0.00%
2020/09/16	1	237.00	1	236.00	236.00	0	2,533	0.00%
2020/09/10	0	0.00	1	242.00	239.00	-1	2,495	-0.04%
2020/09/07	4	245.50	1	239.00	242.50	3	2,520	0.12%
2020/09/04	1	251.00	2	248.00	251.50	-1	2,515	-0.04%
2020/09/03	1	258.50	0	0.00	256.00	1	2,523	0.04%
2020/09/02	1	252.00	0	0.00	257.50	1	2,533	0.04%
2020/09/01	2	257.75	0	0.00	256.00	2	2,523	0.08%
2020/08/31	6	243.50	6	245.00	247.00	0	2,408	0.00%
2020/08/28	5	246.40	6	246.75	245.00	-1	2,394	-0.04%
2020/08/27	10	247.90	16	244.72	246.00	-6	2,371	-0.25%
2020/08/26	6	238.75	6	240.25	238.50	0	2,294	0.00%
2020/08/25	8	238.31	8	239.19	239.00	0	2,283	0.00%
2020/08/24	3	237.50	3	241.00	241.00	0	2,264	0.00%
2020/08/21	8	239.19	8	237.69	242.00	0	2,198	0.00%
2020/08/20	3	224.17	1	217.00	220.00	2	2,106	0.09%
2020/08/19	0	0.00	1	230.00	230.00	-1	2,050	-0.05%
2020/08/18	2	225.50	2	225.50	225.00	0	1,964	0.00%
2020/08/17	2	220.50	0	0.00	220.50	2	1,894	0.11%
2020/08/14	4	217.13	4	217.75	217.50	0	1,872	0.00%
2020/08/13	2	212.00	2	215.75	210.00	0	1,780	0.00%
2020/08/11	1	209.50	2	210.25	208.50	-1	1,752	-0.06%
2020/08/06	8	205.81	3	207.17	208.00	5	1,721	0.29%
2020/08/05	1	198.50	0	0.00	196.50	1	1,676	0.06%
2020/07/31	0	0.00	0.1	195.50	195.50	-0.1	1,702	-0.01%
2020/07/24	0	0.00	2	200.50	199.00	-2	1,819	-0.11%
2020/07/16	1	202.50	0	0.00	202.50	1	1,845	0.05%
2020/07/10	1	212.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	1	215.50	0	0.00	215.50	1	1,916	0.05%
2020/07/07	2	222.50	10	225.00	221.50	-8	1,876	-0.43%
2020/07/06	0	0.00	1	227.00	229.50	-1	1,877	-0.05%
2020/07/03	2	224.00	1	223.00	224.00	1	1,883	0.05%
2020/07/02	1	223.50	1	221.00	219.00	0	1,878	0.00%
2020/06/23	0	0.00	1	217.50	216.00	-1	1,998	-0.05%
2020/06/18	10	210.00	0	0.00	210.00	10	2,118	0.47%
2020/06/17	1	209.00	0	0.00	208.50	1	2,154	0.05%
2020/06/11	1	216.50	1	215.50	207.50	0	2,286	0.00%
2020/06/09	2	212.50	2	211.50	210.00	0	2,333	0.00%
2020/06/05	0	0.00	1	207.00	209.00	-1	2,323	-0.04%
2020/06/04	1	209.50	0	0.00	206.00	1	2,333	0.04%
2020/06/03	3	206.33	3	207.00	208.00	0	2,340	0.00%
2020/06/02	1	205.00	2	204.50	202.00	-1	2,314	-0.04%
2020/06/01	3	203.33	4	204.13	204.50	-1	2,304	-0.04%
2020/05/29	0	0.00	6	196.17	196.50	-6	2,268	-0.26%
2020/05/28	2	196.25	1	197.00	193.50	1	2,271	0.04%
2020/05/27	4	194.25	5	193.80	194.50	-1	2,271	-0.04%
2020/05/20	0	0.00	1	188.50	189.00	-1	2,316	-0.04%
2020/05/14	1	181.50	0	0.00	181.50	1	2,338	0.04%
2020/05/12	0	0.00	1	193.00	188.00	-1	2,372	-0.04%
2020/05/07	0	0.00	1	187.50	188.50	-1	2,430	-0.04%
2020/05/06	2	186.50	0	0.00	186.50	2	2,497	0.08%
2020/05/05	2	191.25	0	0.00	190.00	2	2,546	0.08%
2020/04/30	4	192.13	5	192.50	196.50	-1	2,588	-0.04%
2020/04/29	0	0.00	2	184.50	183.50	-2	2,527	-0.08%
2020/04/28	1	183.00	1	181.50	181.50	0	2,542	0.00%
2020/04/27	0	0.00	3	179.33	180.00	-3	2,584	-0.12%
2020/04/21	2	175.50	2	174.50	174.00	0	2,654	0.00%
2020/04/17	3	182.17	3	182.17	179.50	0	2,713	0.00%
2020/04/16	3	183.67	2	184.75	183.50	1	2,699	0.04%
2020/04/15	1	184.00	1	183.50	183.00	0	2,735	0.00%
2020/04/10	1	173.00	1	169.00	171.50	0	2,901	0.00%
2020/04/09	10	169.65	6	171.58	168.00	4	2,944	0.14%
2020/04/08	5	172.50	6	174.00	175.00	-1	2,969	-0.03%
2020/04/07	2	168.25	7	168.36	169.50	-5	2,948	-0.17%
2020/04/06	5	164.60	2	164.50	166.00	3	2,928	0.10%
2020/04/01	3	165.50	1	165.50	164.50	2	2,941	0.07%
2020/03/31	5	162.80	6	163.00	164.00	-1	2,946	-0.03%
2020/03/30	6	154.08	7	152.64	160.00	-1	2,990	-0.03%
2020/03/27	4	155.25	5	155.10	151.00	-1	2,992	-0.03%
2020/03/24	17	133.62	13	134.54	134.50	4	2,870	0.14%
2020/03/23	13	129.00	12	129.88	128.50	1	2,837	0.04%
2020/03/20	5	141.60	4	142.25	141.50	1	2,846	0.04%
2020/03/19	1	135.00	1	136.00	133.50	0	2,807	0.00%
2020/03/18	2	153.50	4	152.00	148.00	-2	2,782	-0.07%
2020/03/17	6	142.75	0	0.00	147.00	6	2,769	0.22%
2020/03/12	0	0.00	1	180.00	175.00	-1	2,736	-0.04%
2020/03/09	1	185.00	2	187.00	183.50	-1	2,730	-0.04%
2020/03/04	1	193.00	2	189.00	192.00	-1	2,806	-0.04%
2020/03/03	1	194.00	0	0.00	193.50	1	2,844	0.04%
2020/03/02	1	191.00	0	0.00	189.00	1	2,856	0.04%
2020/02/27	0	0.00	6	196.00	191.50	-6	2,843	-0.21%
2020/02/26	1	206.50	0	0.00	204.00	1	2,816	0.04%
2020/02/21	1	214.00	0	0.00	211.00	1	2,893	0.03%
2020/02/20	3	217.50	3	216.00	215.00	0	2,942	0.00%
2020/02/19	1	215.00	1	214.50	214.50	0	2,981	0.00%
2020/02/18	1	211.50	0	0.00	211.00	1	3,045	0.03%
2020/02/13	2	211.50	5	213.70	209.50	-3	3,057	-0.10%
2020/02/12	1	210.00	1	211.00	214.50	0	3,048	0.00%
2020/02/10	1	204.50	2	205.50	205.00	-1	3,016	-0.03%
2020/02/07	3	212.17	0	0.00	209.50	3	2,990	0.10%
2020/02/06	2	222.75	1	219.50	220.00	1	2,933	0.03%
2020/02/05	1	224.50	27	224.96	225.00	-26	2,873	-0.90%
2020/02/04	0	0.00	10	226.00	223.50	-10	2,832	-0.35%
2020/01/31	0	0.00	1	229.00	224.00	-1	2,771	-0.04%
2020/01/30	0	0.00	6	225.00	222.00	-6	2,759	-0.22%
2020/01/20	0	0.00	1	232.50	232.00	-1	2,717	-0.04%
2020/01/17	0	0.00	6	236.42	234.00	-6	2,727	-0.22%
2020/01/16	0	0.00	2	233.75	234.50	-2	2,816	-0.07%
2020/01/15	2	236.50	0	0.00	235.00	2	2,821	0.07%
2020/01/14	36	243.93	0	0.00	237.00	36	2,788	1.29%
2020/01/13	10	238.00	0	0.00	238.00	10	2,732	0.37%
2020/01/10	0	0.00	1	233.50	235.50	-1	2,698	-0.04%
2020/01/09	4	238.00	2	241.00	235.00	2	2,667	0.07%
2020/01/08	1	231.50	2	233.50	237.00	-1	2,595	-0.04%
2020/01/07	0	0.00	1	231.00	231.00	-1	2,465	-0.04%
2020/01/06	0	0.00	1	226.00	224.50	-1	2,396	-0.04%
2020/01/02	4	230.13	0	0.00	227.50	4	2,309	0.17%
2019/12/31	0	0.00	1	225.50	225.50	-1	2,233	-0.04%
2019/12/26	5	226.00	1	227.00	222.00	4	2,224	0.18%
2019/12/25	2	223.75	0	0.00	224.50	2	2,196	0.09%
2019/12/19	0	0.00	1	215.50	215.50	-1	2,059	-0.05%
2019/12/18	1	214.50	1	213.50	213.50	0	2,030	0.00%
2019/12/17	1	214.50	1	215.50	213.50	0	2,012	0.00%
2019/12/11	2	209.50	0	0.00	208.50	2	1,901	0.11%
2019/12/04	0	0.00	2	221.50	221.50	-2	1,870	-0.11%
2019/12/03	0	0.00	3	223.00	223.00	-3	1,850	-0.16%
2019/12/02	0	0.00	1	220.50	221.00	-1	1,827	-0.05%
2019/11/29	1	228.00	3	230.00	227.50	-2	1,798	-0.11%
2019/11/28	0	0.00	3	229.00	226.00	-3	1,765	-0.17%
2019/11/27	0	0.00	3	224.67	225.50	-3	1,721	-0.17%
2019/11/26	2	222.00	2	222.00	223.00	0	1,696	0.00%
2019/11/25	2	219.00	1	218.00	218.00	1	1,670	0.06%
2019/11/22	0	0.00	1	223.00	223.00	-1	1,633	-0.06%
2019/11/21	1	224.50	0	0.00	224.50	1	1,609	0.06%
2019/11/19	0	0.00	2	227.00	228.00	-2	1,533	-0.13%
2019/11/18	0	0.00	5	221.00	222.00	-5	1,486	-0.34%
2019/11/15	9	219.00	4	221.25	222.50	5	1,442	0.35%
2019/11/14	2	214.00	5	215.50	215.00	-3	1,382	-0.22%
2019/11/08	2	215.00	0	0.00	215.00	2	1,485	0.13%
2019/11/05	5	211.50	0	0.00	212.00	5	1,482	0.34%
2019/11/04	0	0.00	10	209.00	209.00	-10	1,489	-0.67%
2019/10/31	0	0.00	10	209.00	207.50	-10	1,532	-0.65%
2019/10/30	5	211.50	0	0.00	211.00	5	1,541	0.32%
2019/10/28	0	0.00	10	214.50	212.50	-10	1,518	-0.66%
2019/10/25	10	215.75	5	219.00	213.00	5	1,519	0.33%
2019/10/24	20	217.13	11	217.95	218.00	9	1,515	0.59%
2019/10/23	1	212.00	1	209.00	212.00	0	1,442	0.00%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/15	5	211.00	0	0.00	211.00	5	1,431	0.35%
2019/10/14	4	208.50	5	207.60	209.00	-1	1,433	-0.07%
2019/10/09	5	207.00	0	0.00	205.50	5	1,429	0.35%
2019/10/08	1	208.50	1	211.00	208.50	0	1,418	0.00%
2019/10/07	1	209.50	2	210.50	210.00	-1	1,424	-0.07%
2019/10/04	6	205.67	0	0.00	206.50	6	1,416	0.42%
2019/10/02	2	208.50	1	208.00	208.00	1	1,386	0.07%
2019/10/01	0	0.00	1	212.50	211.50	-1	1,355	-0.07%
2019/09/25	2	216.00	0	0.00	215.50	2	1,406	0.14%
2019/09/17	0	0.00	1	219.00	218.00	-1	1,414	-0.07%
2019/09/16	2	220.00	0	0.00	220.00	2	1,409	0.14%
2019/09/12	2	224.50	1	224.50	224.50	1	1,395	0.07%
2019/09/11	1	224.00	0	0.00	227.00	1	1,379	0.07%
2019/09/09	1	209.50	1	211.00	211.00	0	1,317	0.00%
2019/09/06	1	211.50	1	213.00	211.00	0	1,310	0.00%
2019/09/02	2	220.25	2	221.50	222.50	0	1,286	0.00%
2019/08/30	0	0.00	1	217.50	215.50	-1	1,282	-0.08%
2019/08/29	1	216.50	1	216.50	214.50	0	1,282	0.00%
2019/08/28	1	213.50	0	0.00	213.50	1	1,281	0.08%
2019/08/21	0	0.00	2	216.00	219.50	-2	1,258	-0.16%
2019/08/19	0	0.00	1	212.00	212.00	-1	1,256	-0.08%
2019/08/16	1	208.50	1	207.50	208.50	0	1,242	0.00%
2019/08/15	1	199.50	1	202.00	199.00	0	1,213	0.00%
2019/08/14	3	208.83	1	205.00	205.00	2	1,208	0.17%
2019/08/13	2	220.25	1	217.50	217.50	1	1,182	0.08%
2019/08/02	2	229.50	2	228.75	227.50	0	1,268	0.00%
2019/07/25	3	236.17	3	236.17	236.00	0	1,313	0.00%
2019/07/23	1	232.50	1	233.50	233.50	0	1,262	0.00%
2019/06/28	0	0.00	5	216.00	215.00	-5	1,313	-0.38%
2019/06/21	1	213.50	2	214.25	214.50	-1	1,384	-0.07%
2019/06/19	1	212.00	0	0.00	212.00	1	1,418	0.07%
2019/06/14	1	212.00	1	210.00	210.00	0	1,453	0.00%
2019/06/12	2	206.50	2	208.50	208.50	0	1,537	0.00%
2019/05/21	0	0.00	1	189.50	198.00	-1	1,857	-0.05%
2019/05/20	2	190.75	1	192.50	190.50	1	1,858	0.05%
2019/05/15	0	0.00	1	214.50	216.00	-1	1,885	-0.05%
2019/05/14	2	211.25	1	212.00	218.00	1	1,873	0.05%
2019/05/13	1	216.00	1	215.00	210.00	0	1,869	0.00%
2019/05/06	0	0.00	1	202.50	204.00	-1	1,776	-0.06%
2019/05/03	1	207.50	0	0.00	206.50	1	1,835	0.05%
2019/04/24	1	200.50	1	200.00	200.50	0	2,018	0.00%
2019/04/23	0	0.00	2	195.00	197.00	-2	2,028	-0.10%
2019/04/17	0	0.00	1	205.50	206.00	-1	2,069	-0.05%
2019/04/12	1	206.50	0	0.00	207.50	1	2,133	0.05%
2019/03/28	0	0.00	1	208.50	208.00	-1	2,310	-0.04%
2019/03/25	1	207.00	1	208.50	213.00	0	2,339	0.00%
2019/03/22	1	211.00	1	210.00	210.00	0	2,338	0.00%
2019/03/20	5	217.00	0	0.00	215.50	5	2,379	0.21%
2019/03/19	0	0.00	1	214.50	218.00	-1	2,393	-0.04%
2019/03/15	1	217.00	6	216.83	214.50	-5	2,409	-0.21%
2019/03/14	6	210.33	12	212.58	209.00	-6	2,375	-0.25%
2019/03/13	0	0.00	3	209.00	210.00	-3	2,415	-0.12%
2019/03/12	1	208.50	0	0.00	206.00	1	2,452	0.04%
2019/03/11	1	205.50	11	202.86	204.50	-10	2,471	-0.40%
2019/03/06	24	199.46	3	199.00	200.00	21	2,557	0.82%
2019/02/26	0	0.00	1	197.50	197.00	-1	2,691	-0.04%
2019/02/21	1	204.50	0	0.00	203.50	1	2,826	0.04%
2019/02/15	0	0.00	5	190.00	190.00	-5	3,020	-0.17%
2019/02/12	2	189.50	12	189.88	190.00	-10	3,223	-0.31%
2019/01/30	10	181.50	0	0.00	179.00	10	3,393	0.29%
2019/01/29	1	184.00	1	183.00	181.00	0	3,465	0.00%
2019/01/25	2	186.00	4	184.63	185.00	-2	3,716	-0.05%
2019/01/24	1	183.00	12	183.04	185.50	-11	3,807	-0.29%
2019/01/23	5	189.00	0	0.00	189.50	5	3,885	0.13%
2019/01/22	1	187.00	5	190.00	187.00	-4	3,886	-0.10%
2019/01/21	7	198.00	2	195.50	194.50	5	3,877	0.13%
2019/01/14	0	0.00	1	210.00	212.00	-1	4,173	-0.02%
2019/01/11	1	211.50	5	212.00	210.50	-4	4,186	-0.10%
2019/01/03	5	205.00	1	206.50	206.50	4	4,405	0.09%
2018/12/28	1	222.50	10	218.70	224.00	-9	4,390	-0.20%
2018/12/27	1	217.00	16	214.81	215.00	-15	4,432	-0.34%
2018/12/25	0	0.00	1	199.50	204.50	-1	4,435	-0.02%
2018/12/21	0	0.00	1	196.50	204.50	-1	4,731	-0.02%
2018/12/14	1	207.00	2	208.00	206.00	-1	4,692	-0.02%
2018/12/13	3	208.17	3	208.00	205.00	0	4,676	0.00%
2018/12/12	9	204.50	8	205.56	203.00	1	4,666	0.02%
2018/12/11	16	201.94	8	200.56	201.00	8	4,664	0.17%
2018/12/10	5	192.90	3	195.17	196.50	2	4,648	0.04%
2018/12/07	4	194.63	8	195.63	196.00	-4	4,646	-0.09%
2018/12/06	5	192.40	6	193.50	189.00	-1	4,665	-0.02%
2018/12/04	21	211.69	2	201.75	198.50	19	4,648	0.41%
2018/12/03	100	208.51	0	0.00	212.00	100	4,623	2.16%
2018/11/30	1	196.50	1	195.00	196.00	0	4,589	0.00%
2018/11/29	0	0.00	1	192.00	191.00	-1	4,660	-0.02%
2018/11/28	1	193.50	2	192.75	194.00	-1	4,655	-0.02%
2018/11/27	4	189.75	3	189.33	190.00	1	4,628	0.02%
2018/11/26	8	182.31	1	184.00	184.00	7	4,603	0.15%
2018/11/23	1	180.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	4	181.00	4	182.50	181.00	0	4,594	0.00%
2018/11/21	2	185.75	1	184.50	185.00	1	4,595	0.02%
2018/11/20	2	192.25	3	192.17	189.50	-1	4,579	-0.02%
2018/11/19	3	189.83	2	190.25	194.50	1	4,608	0.02%
2018/11/16	3	186.00	4	186.75	185.00	-1	4,545	-0.02%
2018/11/15	4	185.88	3	184.50	182.50	1	4,480	0.02%
2018/11/14	6	186.92	8	184.13	183.00	-2	4,414	-0.05%
2018/11/13	1	183.50	7	170.14	185.00	-6	4,355	-0.14%
2018/11/12	6	181.00	1	175.50	175.50	5	4,278	0.12%
2018/11/09	1	183.50	1	180.00	181.00	0	4,250	0.00%
2018/11/08	5	180.90	10	180.15	181.00	-5	4,230	-0.12%
2018/11/07	13	174.65	10	175.05	177.50	3	4,147	0.07%
2018/11/06	8	176.75	7	169.57	165.00	1	4,104	0.02%
2018/11/05	11	175.68	4	175.13	176.00	7	4,018	0.17%
2018/11/02	10	170.85	22	173.93	179.50	-12	3,910	-0.31%
2018/11/01	9	166.17	7	164.71	163.50	2	3,759	0.05%
2018/10/31	11	162.68	14	162.93	165.00	-3	3,656	-0.08%
2018/10/30	1	155.00	0	0.00	158.00	1	3,549	0.03%
2018/10/29	7	154.79	7	156.14	156.00	0	3,566	0.00%
2018/10/26	6	156.08	4	159.13	149.00	2	3,538	0.06%
2018/10/25	7	154.64	9	155.00	157.50	-2	3,416	-0.06%
2018/10/24	3	152.50	2	151.00	148.50	1	3,266	0.03%
2018/10/23	1	148.50	3	148.17	144.00	-2	3,204	-0.06%
2018/10/22	3	153.67	2	152.75	151.50	1	3,192	0.03%
2018/10/19	5	150.30	2	150.75	152.00	3	3,164	0.09%
2018/10/18	7	151.50	12	152.96	153.00	-5	3,145	-0.16%
2018/10/17	4	149.75	3	149.33	150.00	1	3,115	0.03%
2018/10/16	5	141.10	4	142.63	139.00	1	3,048	0.03%
2018/10/15	7	139.93	7	142.07	140.50	0	3,017	0.00%
2018/10/12	5	128.00	5	129.40	135.50	0	2,944	0.00%
2018/10/09	1	147.50	1	142.50	137.00	0	2,877	0.00%
2018/10/08	3	145.17	5	145.50	149.00	-2	2,813	-0.07%
2018/10/05	3	150.50	1	149.50	149.50	2	2,786	0.07%
2018/10/04	2	171.00	0	0.00	166.00	2	2,700	0.07%
2018/10/02	3	168.17	3	167.83	167.00	0	2,664	0.00%
2018/10/01	1	146.50	2	153.25	159.50	-1	2,498	-0.04%
2018/09/28	2	144.25	2	144.00	145.00	0	2,460	0.00%
2018/09/27	0	0.00	2	151.50	150.50	-2	2,419	-0.08%
2018/09/25	2	155.00	1	156.00	155.50	1	2,492	0.04%
2018/09/21	2	152.25	1	154.50	155.00	1	2,508	0.04%
2018/09/20	1	157.00	0	0.00	150.50	1	2,501	0.04%
2018/09/17	5	154.70	5	156.10	157.00	0	2,454	0.00%
2018/09/14	2	149.00	2	148.75	153.00	0	2,426	0.00%
2018/09/13	2	147.75	3	147.50	147.00	-1	2,428	-0.04%
2018/09/12	4	143.13	4	143.13	145.50	0	2,433	0.00%
2018/09/11	1	145.00	1	145.50	142.50	0	2,410	0.00%
2018/09/10	2	148.00	2	142.00	141.00	0	2,362	0.00%
2018/09/07	0	0.00	1	164.50	156.50	-1	2,321	-0.04%
2018/09/06	1	165.00	1	164.00	169.50	0	2,284	0.00%
2018/09/05	2	170.50	2	168.50	165.50	0	2,268	0.00%
2018/09/04	1	161.00	1	160.50	159.00	0	2,203	0.00%
2018/08/31	3	158.33	1	160.00	159.50	2	2,263	0.09%
2018/08/30	1	154.50	0	0.00	155.00	1	2,233	0.04%
2018/08/29	3	150.50	3	151.00	154.00	0	2,224	0.00%
2018/08/27	1	149.00	1	147.50	150.00	0	2,205	0.00%
2018/08/24	1	143.50	3	148.67	144.50	-2	2,153	-0.09%
2018/08/22	1	166.50	1	165.50	164.00	0	2,064	0.00%
2018/08/20	3	166.67	2	165.75	170.00	1	2,038	0.05%
2018/08/17	1	173.50	5	172.80	170.00	-4	2,019	-0.20%
2018/08/16	4	170.00	4	169.88	169.50	0	1,999	0.00%
2018/08/15	2	181.75	1	180.50	178.00	1	1,946	0.05%
2018/08/13	3	196.00	2	195.00	191.00	1	1,914	0.05%
2018/08/10	2	210.25	2	211.50	211.00	0	1,859	0.00%
2018/08/09	2	209.75	2	211.50	213.00	0	1,868	0.00%
2018/08/08	3	219.50	3	218.83	215.00	0	1,868	0.00%
2018/08/07	1	215.00	0	0.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	1	214.50	217.50	-1	1,882	-0.05%
2018/08/03	4	210.25	2	210.00	210.00	2	1,854	0.11%
2018/08/02	0	0.00	2	207.00	200.00	-2	1,817	-0.11%
2018/08/01	0	0.00	1	201.00	203.00	-1	1,793	-0.06%
2018/07/31	1	196.00	0	0.00	195.00	1	1,814	0.06%
2018/07/27	0	0.00	32	193.94	200.50	-32	1,880	-1.70%
2018/07/25	1	195.50	0	0.00	195.50	1	1,913	0.05%
2018/07/19	2	207.00	0	0.00	205.00	2	1,900	0.11%
2018/07/16	1	216.00	1	215.50	211.50	0	1,895	0.00%
2018/07/13	1	214.50	1	216.50	214.00	0	1,901	0.00%
2018/07/11	4	207.63	3	209.33	209.50	1	1,922	0.05%
2018/07/10	2	203.75	2	206.50	206.00	0	1,905	0.00%
2018/07/09	1	192.50	1	193.50	192.50	0	1,883	0.00%
2018/07/06	2	190.00	2	194.50	191.50	0	1,910	0.00%
2018/07/05	2	197.25	2	199.75	197.50	0	1,926	0.00%
2018/07/04	1	211.50	2	200.00	198.00	-1	1,964	-0.05%
2018/07/03	2	221.25	1	220.50	219.50	1	1,953	0.05%
2018/06/29	1	214.00	2	214.50	214.50	-1	1,990	-0.05%
2018/06/28	11	211.55	0	0.00	211.00	11	1,995	0.55%
2018/06/27	1	225.50	1	221.00	220.00	0	2,045	0.00%
2018/06/26	2	219.00	2	220.50	224.50	0	2,098	0.00%
2018/06/25	1	222.50	1	223.00	221.50	0	2,135	0.00%
2018/06/21	0	0.00	1	226.50	227.00	-1	2,107	-0.05%
2018/06/20	1	218.50	1	227.50	217.00	0	2,097	0.00%
2018/06/15	1	241.00	1	237.50	238.50	0	2,066	0.00%
2018/06/14	1	231.50	0	0.00	232.00	1	2,058	0.05%
2018/06/13	0	0.00	1	242.50	238.00	-1	2,063	-0.05%
2018/06/12	1	236.00	1	241.00	235.50	0	2,043	0.00%
2018/06/11	2	236.50	1	234.00	235.00	1	2,014	0.05%
2018/06/08	5	244.80	3	250.00	237.50	2	2,018	0.10%
2018/06/07	1	244.00	0	0.00	250.00	1	1,941	0.05%
2018/06/06	2	224.75	3	225.50	227.50	-1	1,916	-0.05%
2018/06/05	2	226.25	2	226.25	221.00	0	1,913	0.00%
2018/06/04	1	220.00	9	211.44	225.00	-8	1,905	-0.42%
2018/05/31	1	215.00	1	214.50	211.00	0	1,885	0.00%
2018/05/30	1	208.50	1	208.50	212.00	0	1,868	0.00%
2018/05/29	1	210.00	0	0.00	206.50	1	1,852	0.05%
2018/05/28	0	0.00	1	209.50	210.00	-1	1,857	-0.05%
2018/05/24	1	208.00	1	207.50	207.50	0	1,852	0.00%
2018/05/23	1	208.50	0	0.00	209.00	1	1,852	0.05%
2018/05/14	4	211.75	0	0.00	209.00	4	1,806	0.22%
2018/05/10	0	0.00	5	219.00	221.50	-5	1,752	-0.29%
2018/05/09	10	215.75	5	216.50	216.50	5	1,735	0.29%
2018/05/08	3	224.00	3	223.00	223.00	0	1,710	0.00%
2018/05/02	8	223.13	8	221.50	221.50	0	1,583	0.00%
2018/04/30	0	0.00	2	223.00	221.00	-2	1,614	-0.12%
2018/04/27	2	221.00	0	0.00	222.00	2	1,600	0.12%
2018/04/19	0	0.00	2	254.00	252.00	-2	1,544	-0.13%
2018/04/18	1	254.50	0	0.00	250.00	1	1,539	0.06%
2018/04/13	0	0.00	1	249.50	256.00	-1	1,528	-0.07%
2018/04/12	1	247.00	0	0.00	251.50	1	1,527	0.07%
2018/04/11	2	241.00	0	0.00	240.00	2	1,511	0.13%
2018/03/31	0	0.00	2	240.00	240.00	-2	1,288	-0.16%
2018/03/30	1	244.00	0	0.00	235.00	1	1,269	0.08%
2018/03/28	1	267.00	0	0.00	258.00	1	1,199	0.08%
2018/03/27	0	0.00	1	280.00	276.00	-1	1,160	-0.09%
2018/03/23	1	276.00	0	0.00	276.00	1	1,174	0.09%
2018/03/19	0	0.00	0.4	284.50	285.00	-0.4	1,218	-0.03%
2018/03/16	1	283.00	0	0.00	281.00	1	1,223	0.08%
2018/03/14	1	291.50	2	285.50	294.50	-1	1,255	-0.08%
2018/03/13	1	287.00	4	287.00	290.00	-3	1,241	-0.24%
2018/03/09	0	0.00	7	280.50	285.00	-7	1,277	-0.55%
2018/03/08	1	280.00	2	273.00	277.50	-1	1,273	-0.08%
2018/03/07	0	0.00	1	263.50	265.00	-1	1,259	-0.08%
2018/03/06	3	258.83	0	0.00	262.00	3	1,272	0.24%
2018/03/02	2	259.00	1	258.50	259.00	1	1,262	0.08%
2018/02/23	1	265.50	0	0.00	265.00	1	1,250	0.08%
2018/02/21	1	251.50	0	0.00	253.00	1	1,246	0.08%
2018/02/09	0	0.00	2	231.00	231.00	-2	1,300	-0.15%
2018/02/06	0	0.00	3	254.33	242.00	-3	1,379	-0.22%
2018/02/02	2	270.50	0	0.00	270.50	2	1,456	0.14%
2018/01/30	1	280.00	0	0.00	278.00	1	1,483	0.07%
2018/01/29	0	0.00	1	279.00	279.00	-1	1,515	-0.07%
2018/01/24	0	0.00	8	275.19	275.50	-8	1,582	-0.51%
2018/01/19	5	270.00	0	0.00	261.00	5	1,617	0.31%
2018/01/18	0	0.00	0	269.00	269.00	0	1,614	0.00%
2018/01/12	0	0.00	2	266.00	266.00	-2	1,666	-0.12%
2018/01/11	0	0.00	1	262.50	263.00	-1	1,707	-0.06%
2018/01/10	2	262.50	0	0.00	262.50	2	1,802	0.11%
2018/01/05	7	271.50	1	269.00	269.50	6	1,837	0.33%
2018/01/04	1	276.00	1	280.00	273.50	0	1,871	0.00%
2018/01/02	0	0.00	1	278.50	282.00	-1	1,851	-0.05%