• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▲3.1
  • 漲幅
    +3.88%
  • 成交量
    211,512張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228884.837784.6583.001139,3390.03%
2024/11/2112976.6611375.4979.901635,8640.04% 大買/大賣/
2024/11/204374.173173.8072.701232,5950.04%
2024/11/196469.128470.6973.20-2028,643-0.07%
2024/11/189768.398668.7066.601125,6240.04%
2024/11/158370.267370.7568.401023,4120.04%
2024/11/146665.529566.1069.80-2920,050-0.14%
2024/11/1320065.308365.1663.5011716,3550.72% 大買/鉅額交易
2024/11/12377.161.5512262.4663.60255.112,8421.99% 大買/大賣/鉅額交易
2024/11/1100.00559.4059.40-57,238-0.07%
2024/11/08653.753153.6654.00-256,832-0.37%
2024/11/071949.072048.7149.15-15,378-0.02%
2024/11/061047.6000.0047.15105,0580.20%
2024/11/0500.00147.5047.40-15,002-0.02%
2024/11/0100.00444.8546.35-45,183-0.08%
2024/10/24146.20346.2046.00-25,469-0.04%
2024/10/1800.00647.1046.75-65,996-0.10%
2024/10/171647.0817147.2247.10-1556,054-2.56% 大賣/鉅額交易
2024/10/1617047.2200.0047.101706,1992.74% 大買/鉅額交易
2024/10/1500.00847.0046.80-86,500-0.12%
2024/10/14846.60146.6046.7576,6600.11%
2024/10/1100.00246.3046.35-27,051-0.03%
2024/10/09746.89546.9345.7027,7750.03%
2024/10/0400.00145.3545.45-17,903-0.01%
2024/10/01144.4500.0045.3018,0430.01%
2024/09/30145.1500.0045.0018,0500.01%
2024/09/2600.00146.2545.45-18,125-0.01%
2024/09/1900.00145.7545.75-18,127-0.01%
2024/09/13145.75145.8045.9008,2310.00%
2024/09/0300.00145.2044.75-18,556-0.01%
2024/08/3000.001044.8344.90-108,812-0.11%
2024/08/27245.00244.8044.9509,2600.00%
2024/08/26245.00145.3044.9519,4650.01%
2024/08/19144.3000.0044.15111,2920.01%
2024/08/161144.782044.6244.20-912,350-0.07%
2024/08/13443.54244.6543.25214,0660.01%
2024/08/1200.00342.2843.00-314,251-0.02%
2024/08/09341.2813.241.0340.60-10.214,713-0.07%
2024/08/08639.8900.0040.05615,2930.04%
2024/08/07139.70140.3041.15015,4330.00%
2024/08/0600.00237.3538.45-215,832-0.01%
2024/08/05338.8800.0038.70315,7690.02%
2024/08/0200.00643.3542.95-615,699-0.04%
2024/07/30641.80142.2542.55516,0100.03%
2024/07/2600.002243.3543.75-2216,004-0.14%
2024/07/23145.0000.0044.80116,0290.01%
2024/07/2200.00444.6045.00-416,326-0.02%
2024/07/194246.52146.8545.904116,1970.25%
2024/07/18447.101247.4547.00-816,145-0.05%
2024/07/17548.2300.0048.00516,0960.03%
2024/07/16548.45148.7548.25416,1050.02%
2024/07/15647.5900.0047.35615,9060.04%
2024/07/121748.87548.5448.251215,7630.08%
2024/07/111348.89648.8348.85715,4840.05%
2024/07/10447.15846.8946.60-415,038-0.03%
2024/07/09346.321346.1846.10-1015,050-0.07%
2024/07/05545.8500.0045.90515,1090.03%
2024/07/03044.7000.0044.50015,1990.00%
2024/06/26145.0000.0044.35116,8770.01%
2024/06/2400.00844.6044.75-819,475-0.04%
2024/06/19246.3800.0046.25222,9530.01%
2024/06/18145.501045.9545.70-925,902-0.03%
2024/06/17146.0500.0045.55128,2450.00%
2024/06/14145.80145.5545.95029,5220.00%
2024/06/131345.6300.0045.451329,6410.04%
2024/06/1200.00444.9545.15-429,801-0.01%
2024/06/071245.80146.4545.701130,4610.04%
2024/06/06246.1500.0046.60230,7170.01%
2024/06/0500.002047.5346.65-2030,788-0.06%
2024/06/043048.521048.3747.752030,7720.06%
2024/06/03248.3300.0048.20230,7220.01%
2024/05/29349.0300.0049.00330,5860.01%
2024/05/28748.051248.2548.35-530,460-0.02%
2024/05/271348.59648.9348.40730,4040.02%
2024/05/241248.28148.4048.351130,3340.04%
2024/05/23248.903948.1648.00-3730,104-0.12%
2024/05/222249.181249.3549.501029,7500.03%
2024/05/21247.05446.8947.95-229,279-0.01%
2024/05/20145.00344.9545.80-228,708-0.01%
2024/05/17145.65846.3445.90-728,138-0.02%
2024/05/16347.2200.0046.80327,8860.01%
2024/05/152647.303147.6247.40-527,835-0.02%
2024/05/14447.49347.1348.00127,6680.00%
2024/05/107944.356944.1544.101027,0710.04%
2024/05/09142.95643.5342.75-526,688-0.02%
2024/05/08642.9500.0042.95626,8140.02%
2024/05/07242.63142.6043.00126,9760.00%
2024/05/03145.0000.0043.75126,9160.00%
2024/04/30445.5500.0045.40427,3950.01%
2024/04/29345.85245.7845.90127,8570.00%
2024/04/262945.87445.8645.702528,8310.09%
2024/04/22442.6011.142.6142.20-7.129,228-0.02%
2024/04/191.143.895.143.2243.70-429,229-0.01%
2024/04/18044.8000.0044.70029,3580.00%
2024/04/17045.2000.0045.00029,8090.00%
2024/04/16144.90546.2544.55-430,455-0.01%
2024/04/15147.650.247.9146.850.830,2180.00%
2024/04/12448.65049.2548.60430,0700.01%
2024/04/110.149.03148.7148.85-0.930,0880.00%
2024/04/1000.00050.5049.55030,1830.00%
2024/04/09049.9000.0050.00030,2030.00%
2024/04/08950.21350.2050.20630,4540.02%
2024/04/03149.5511.150.1450.00-1030,964-0.03%
2024/04/02750.105.350.1050.101.732,7380.01%
2024/04/012551.421651.1751.10932,6280.03%
2024/03/293.151.4000.0051.503.132,3170.01%
2024/03/2822.254.553553.4752.20-12.831,969-0.04%
2024/03/274855.4039.156.4556.708.930,9390.03%
2024/03/2613.154.005052.9953.20-36.929,545-0.13%
2024/03/251154.9912.154.3154.00-1.129,4450.00%
2024/03/2280.156.776354.9254.0017.128,8130.06%
2024/03/217355.08141.754.7957.90-68.726,387-0.26% 大賣/
2024/03/2012452.8059.552.5353.6064.523,3910.28% 大買/
2024/03/192648.6755.148.2548.80-29.121,293-0.14%
2024/03/18045.45145.6146.50-120,9080.00%
2024/03/157.245.422.345.3345.604.920,8200.02%
2024/03/148.245.671.145.3345.557.220,6580.03%
2024/03/1317.145.783.145.9845.6513.920,5330.07%
2024/03/120.145.144.144.8445.30-3.920,128-0.02%
2024/03/11144.054.143.8743.70-3.119,919-0.02%
2024/03/08042.40142.7042.50-119,8350.00%
2024/03/070.142.65142.7142.70-120,0230.00%
2024/03/0600.00043.4043.30020,3910.00%
2024/03/05042.901042.8543.55-1020,432-0.05%
2024/03/041.143.741043.6543.20-920,436-0.04%
2024/03/011142.84142.9643.051020,3130.05%
2024/02/29042.300.341.8042.30-0.320,3080.00%
2024/02/27643.013241.9341.60-2620,415-0.13%
2024/02/26142.90142.9042.95020,3540.00%
2024/02/224545.793345.0944.451220,5450.06%
2024/02/2100.00343.7843.75-320,177-0.01%
2024/02/20944.153.243.8443.755.920,3060.03%
2024/02/19444.74144.7044.15320,2520.01%
2024/02/16245.55545.5545.60-320,286-0.01%
2024/02/151344.95244.7845.101120,1010.05%
2024/02/0500.008.245.1444.80-8.219,880-0.04%
2024/02/022945.154245.2045.10-1319,884-0.07%
2024/02/011344.63144.5044.651219,8250.06%
2024/01/31745.34345.3845.00419,8880.02%
2024/01/301245.221445.7946.40-219,712-0.01%
2024/01/26144.80644.5144.50-519,452-0.03%
2024/01/2500.001246.2845.40-1219,385-0.06%
2024/01/24246.63147.3546.10119,1450.01%
2024/01/231646.391946.1346.40-318,790-0.02%
2024/01/221946.352846.5246.40-918,283-0.05%
2024/01/192744.62244.6344.852517,1930.15%
2024/01/16343.0000.0043.60316,6140.02%
2024/01/15844.055643.9243.95-4816,467-0.29%
2024/01/12443.89544.3043.55-116,410-0.01%
2024/01/111343.981844.3444.55-516,224-0.03%
2024/01/10943.042843.4843.65-1915,998-0.12%
2024/01/092142.191842.3441.95315,3440.02%
2024/01/081342.40242.6542.151115,5970.07%
2024/01/05342.25442.2042.25-116,105-0.01%
2024/01/04642.45942.8542.10-316,376-0.02%
2024/01/031543.024642.9443.30-3116,329-0.19%
2024/01/02643.55243.1543.20416,2730.02%
2023/12/297544.973544.7544.554015,9970.25%
2023/12/287444.915544.7345.001915,3380.12%
2023/12/271242.43642.7342.55613,5130.04%
2023/12/26141.602241.7442.10-2113,726-0.15%
2023/12/25541.66342.0741.55213,9290.01%
2023/12/22141.80541.7541.60-413,969-0.03%
2023/12/21341.021441.4641.50-1114,021-0.08%
2023/12/20441.241141.0441.65-714,239-0.05%
2023/12/18140.40140.6540.30014,4580.00%
2023/12/15140.751140.5440.25-1015,181-0.07%
2023/12/14740.79241.4340.70515,4350.03%
2023/12/134342.221942.5841.202415,2450.16%
2023/12/12240.95141.2540.90114,4220.01%
2023/12/1100.00241.4041.15-214,501-0.01%
2023/12/0821.241.1600.0040.9521.214,5530.15%
2023/12/071.241.23141.5541.150.214,4610.00%
2023/12/0650.341.287.241.2641.1543.214,5420.30%
2023/12/050.140.903740.9740.75-36.914,492-0.25%
2023/12/0428.241.481541.3041.2513.214,4290.09%
2023/12/0152.441.383141.7341.4021.414,2150.15%
2023/11/30140.2500.0040.20113,8020.01%
2023/11/29539.8500.0039.85513,7970.04%
2023/11/2800.00238.9339.30-213,956-0.01%
2023/11/2700.001239.5038.25-1214,123-0.08%
2023/11/2400.001240.0639.75-1214,088-0.09%
2023/11/23841.09341.2340.90514,0400.04%
2023/11/22641.0913140.8840.75-12514,038-0.89% 大賣/鉅額交易
2023/11/212541.991942.0842.20614,0680.04%
2023/11/2017440.773140.8641.2014314,3281.00% 大買/鉅額交易
2023/11/17440.20141.0040.90314,3750.02%
2023/11/15139.7000.0038.70114,8250.01%
2023/11/14340.0000.0039.85316,0640.02%
2023/11/13139.8000.0039.70116,4410.01%
2023/11/06238.75238.5538.70018,2290.00%
2023/11/0100.002037.1636.90-2020,759-0.10%
2023/10/3100.00537.1036.75-521,299-0.02%
2023/10/2600.00738.4438.20-721,951-0.03%
2023/10/25238.9500.0039.00222,0870.01%
2023/10/2000.00137.4037.95-122,4670.00%
2023/10/18139.55137.6037.50023,1740.00%
2023/10/1700.001340.0639.35-1323,530-0.06%
2023/10/161440.02239.8539.801226,3450.05%
2023/10/13341.92142.0042.00230,2750.01%
2023/10/12240.10140.3041.85130,0700.00%
2023/10/1100.002042.2039.65-2030,478-0.07%
2023/10/062241.3800.0041.502230,9830.07%
2023/10/05141.45241.8341.65-132,9760.00%
2023/10/02642.54642.5442.50033,2140.00%
2023/09/28340.872041.5040.75-1733,075-0.05%
2023/09/27440.752040.4040.80-1633,344-0.05%
2023/09/262140.1600.0040.102134,2820.06%
2023/09/253240.9710740.1040.10-7534,571-0.22% 大賣/
2023/09/22340.55540.6040.80-234,366-0.01%
2023/09/211539.053538.5939.25-2034,107-0.06%
2023/09/209040.188040.5839.501034,0890.03%
2023/09/1910938.75138.9538.4510833,8170.32% 大買/鉅額交易
2023/09/18137.8000.0037.80134,4000.00%
2023/09/11438.13138.5538.20338,4980.01%
2023/09/08239.10539.4539.25-338,420-0.01%
2023/09/07439.78140.0539.65338,6240.01%
2023/09/0600.00140.6540.15-138,6190.00%
2023/09/05140.3500.0040.35138,7180.00%
2023/09/04239.85239.6039.90038,8300.00%
2023/09/01340.132039.8539.75-1738,850-0.04%
2023/08/314440.66540.3940.553938,7660.10%
2023/08/30241.53241.1040.95038,8830.00%
2023/08/25642.53542.6041.70140,9160.00%
2023/08/24144.30444.8043.30-340,875-0.01%
2023/08/23243.951244.0044.00-1040,874-0.02%
2023/08/22343.65743.4143.20-440,647-0.01%
2023/08/21344.421043.5543.30-740,346-0.02%
2023/08/185846.066345.8944.05-539,988-0.01%
2023/08/171042.20642.9043.10438,6550.01%
2023/08/161142.94142.9043.001038,3580.03%
2023/08/15943.85743.9543.35238,4550.01%
2023/08/14142.6500.0042.80138,1310.00%
2023/08/10242.332442.2542.30-2237,397-0.06%
2023/08/09145.05246.1045.00-136,6060.00%
2023/08/08348.13147.9546.35236,0840.01%
2023/08/072848.021146.3148.451735,2890.05%
2023/08/04945.67845.7345.15133,8290.00%
2023/08/02145.60144.9544.95033,2380.00%
2023/08/0100.00348.5048.60-332,945-0.01%
2023/07/31147.053349.0147.05-3232,749-0.10%
2023/07/281747.202247.0649.50-532,343-0.02%
2023/07/27147.00146.8046.80032,1400.00%
2023/07/26148.7500.0047.10131,9870.00%
2023/07/25948.332648.5348.30-1731,791-0.05%
2023/07/24249.751450.7449.90-1231,491-0.04%
2023/07/216647.561147.8949.305531,1070.18%
2023/07/202747.531447.9046.801330,6070.04%
2023/07/191251.781352.7951.10-129,9600.00%
2023/07/185652.697351.8250.40-1727,034-0.06%
2023/07/17452.20152.2052.20322,7060.01%
2023/07/141446.681247.5047.50222,3550.01%
2023/07/131842.431643.0643.20221,5920.01%
2023/07/12837.936938.3539.30-6120,937-0.29%
2023/07/113735.673435.7835.75318,8660.02%
2023/07/10334.9800.0034.90318,5790.02%
2023/07/06335.80335.5735.55018,2390.00%
2023/07/05236.603737.4436.15-3517,878-0.20%
2023/07/0412237.498937.8837.703317,2910.19% 大買/
2023/07/032736.06735.8535.952016,1680.12%
2023/06/29435.00334.9034.70115,5780.01%
2023/06/28235.08135.8534.70115,4440.01%
2023/06/27235.45635.7835.35-415,208-0.03%
2023/06/2610136.7612436.3236.85-2314,732-0.16% 大買/大賣/
2023/06/218735.136835.2935.151913,7550.14%
2023/06/20534.688334.9734.50-7813,358-0.58%
2023/06/199235.2611236.1735.40-2013,068-0.15% 大賣/
2023/06/168037.687837.0736.45212,3290.02%
2023/06/1518734.632534.9736.1516210,6111.53% 大買/鉅額交易
2023/06/13432.8000.0032.8548,8820.05%
2023/06/09132.60132.0032.4008,5060.00%
2023/06/08331.72132.2031.5528,3220.02%
2023/06/0700.00132.2532.40-18,188-0.01%
2023/06/06331.8800.0031.9538,0980.04%
2023/06/05833.23133.3532.6577,9650.09%
2023/06/02333.0500.0032.9037,6520.04%
2023/06/01433.082333.2533.40-197,043-0.27%
2023/05/311831.58531.8431.95135,7280.23%
2023/05/30331.233131.2831.00-285,203-0.54%
2023/05/294431.3818.231.4831.4025.85,0670.51%
2023/05/26229.80029.4029.2524,4330.05%
2023/05/1100.00327.9727.85-33,316-0.09%
2023/05/1000.00128.0028.15-13,350-0.03%
2023/05/0400.00528.3028.35-53,526-0.14%
2023/04/20128.0000.0027.8513,3780.03%
2023/04/1000.000.427.6027.40-0.43,027-0.01%
2023/04/0600.00527.3027.30-52,993-0.17%
2023/03/21028.5500.0028.5502,9950.00%
2023/03/10528.7500.0028.6552,8990.17%
2023/03/0300.00129.5029.35-12,700-0.04%
2023/03/01229.50529.5029.50-32,598-0.12%
2023/02/24131.50231.5031.60-12,429-0.04%
2023/02/2200.001.830.9331.00-1.82,369-0.08%
2023/02/17130.8500.0030.8512,4750.04%
2023/02/13230.6000.0030.7022,6860.07%
2023/02/09131.1000.0030.9012,6660.04%
2023/02/0700.00231.9031.85-22,512-0.08%
2023/02/01230.9000.0030.7522,3090.09%
2023/01/3100.00230.7530.80-22,285-0.09%
2022/11/1700.002029.3329.20-201,703-1.17%
2022/11/162029.151029.3029.15101,6850.59%
2022/11/11128.6000.0028.6011,5410.06%
2022/11/0400.00227.2527.60-21,456-0.14%
2022/09/2000.00127.8027.75-11,838-0.05%
2022/08/231028.6000.0028.50102,1370.47%
2022/08/1900.001028.9028.90-102,143-0.47%
2022/08/171028.6500.0028.55102,1380.47%
2022/08/1100.00229.1029.10-22,104-0.10%
2022/08/0900.001029.1529.45-102,078-0.48%
2022/08/08228.4000.0028.7022,0030.10%
2022/07/2800.00128.1528.10-12,189-0.05%
2022/07/2100.00128.0528.05-12,251-0.04%
2022/07/0600.00126.7526.75-12,338-0.04%
2022/07/0100.001027.3026.80-102,488-0.40%
2022/06/2400.003028.6028.45-303,084-0.97%
2022/06/2200.002028.5528.35-203,196-0.63%
2022/06/1400.00227.8027.90-23,145-0.06%
2022/06/1000.00128.1528.20-13,200-0.03%
2022/05/27127.50527.6027.60-43,954-0.10%
2022/05/1700.00127.0027.05-14,720-0.02%
2022/05/11526.80126.8526.6544,8580.08%
2022/05/06127.9000.0027.8514,8380.02%
2022/04/07128.5000.0028.2515,8300.02%
2022/03/301131.8000.0031.75115,9010.19%
2022/03/2800.00332.0232.05-35,755-0.05%
2022/03/23132.3500.0032.3016,2970.02%
2022/03/22132.1000.0032.2016,5330.02%
2022/03/21232.1000.0032.0026,6170.03%
2022/03/1800.004532.0531.75-456,829-0.66%
2022/03/08231.5000.0031.2027,6900.03%
2022/03/0300.00532.9633.05-57,699-0.06%
2022/03/01332.37132.4032.6028,2860.02%
2022/02/21134.10134.4034.45010,5990.00%
2022/02/1700.00134.1534.00-111,685-0.01%
2022/02/1600.00233.9534.00-211,823-0.02%
2022/02/15234.2000.0033.75212,0480.02%
2022/02/1100.00233.7033.75-211,970-0.02%
2022/02/0800.00233.4033.50-211,952-0.02%
2022/02/07132.55432.7033.00-311,982-0.03%
2022/01/26232.4000.0032.30212,0690.02%
2022/01/24132.7500.0032.80112,0180.01%
2022/01/20133.7000.0033.75111,9430.01%
2022/01/14133.0000.0033.00111,8020.01%
2022/01/11233.4000.0033.50211,6290.02%
2022/01/0700.00133.8533.80-111,500-0.01%
2022/01/0500.00234.2034.20-211,325-0.02%
2022/01/0400.00534.5534.50-511,295-0.04%
2022/01/0300.00834.8434.50-811,256-0.07%
2021/12/30835.413034.9735.20-2211,091-0.20%
2021/12/295534.84434.9334.955110,8580.47%
2021/12/2800.00534.4834.50-510,623-0.05%
2021/12/27334.40434.2834.35-110,562-0.01%
2021/12/2400.00133.9533.80-110,479-0.01%
2021/12/23133.8500.0034.00110,4520.01%
2021/12/22134.1000.0033.70110,3930.01%
2021/12/20233.65233.7533.70010,3570.00%
2021/12/172034.85234.7034.101810,3050.17%
2021/12/16634.221434.2434.40-89,813-0.08%
2021/12/14333.85333.9533.8509,5870.00%
2021/12/13234.10134.0534.1019,4140.01%
2021/12/1000.00433.4033.40-49,008-0.04%
2021/12/0900.00132.7532.75-18,775-0.01%
2021/12/08332.7000.0032.7038,7210.03%
2021/12/0600.00332.1532.30-38,531-0.04%
2021/12/021032.0000.0031.70108,4840.12%
2021/11/30132.3500.0032.0018,6800.01%
2021/11/26332.07132.3032.0028,4210.02%
2021/11/252133.3400.0032.90218,1270.26%
2021/11/2300.00334.1333.90-37,460-0.04%
2021/11/22234.4500.0034.5027,2090.03%
2021/11/192133.98933.9534.40126,6880.18%
2021/11/18431.851231.5232.10-85,175-0.15%
2021/11/172431.9200.0031.75244,8060.50%
2021/11/16331.25530.8632.10-24,217-0.05%
2021/11/15630.09230.0530.1043,6050.11%
2021/11/122729.8200.0029.70273,4360.79%
2021/11/0800.003.828.8128.90-3.83,265-0.12%
2021/09/2700.00128.9528.95-15,926-0.02%
2021/09/24128.8500.0029.0515,9640.02%
2021/09/2300.00128.4528.70-15,876-0.02%
2021/09/15128.3500.0028.3015,6960.02%
2021/09/10228.1500.0028.1525,6590.04%
2021/09/0700.00928.8528.70-95,619-0.16%
2021/09/03929.15229.2028.9575,5430.13%
2021/09/02228.3000.0028.3025,3090.04%
2021/08/2700.00227.8327.75-25,384-0.04%
2021/08/24227.5500.0027.6025,5180.04%
2021/08/17727.6400.0027.5075,5660.13%
2021/07/2000.00128.1528.10-17,314-0.01%
2021/07/19228.6000.0028.4527,2880.03%
2021/07/16229.0000.0029.1027,2850.03%
2021/07/14129.8500.0029.2517,4160.01%
2021/07/13331.081730.9929.55-147,341-0.19%
2021/07/121129.37229.8030.4595,9370.15%
2021/06/170.427.9000.0027.900.46,5330.01%
2021/05/1800.00226.8027.00-28,339-0.02%
2021/05/17225.8000.0025.6528,3410.02%
2021/05/11228.6000.0028.6027,7590.03%
2021/05/04229.60229.5528.8507,5760.00%
2021/05/03230.0500.0029.7527,4250.03%
2021/04/2900.00830.7930.60-87,303-0.11%
2021/04/28330.10330.2030.3006,9240.00%
2021/04/23129.3500.0029.3516,7070.01%
2021/04/22329.75330.3829.3506,8010.00%
2021/04/21629.8400.0030.1566,7340.09%
2021/04/2000.00329.7529.80-36,621-0.05%
2021/04/14328.6700.0028.6536,6170.05%
2021/04/0900.000.229.3529.45-0.26,4790.00%
2021/04/0600.00229.2529.05-26,496-0.03%
2021/04/0100.00229.0029.15-26,453-0.03%
2021/03/3100.00228.8028.85-26,398-0.03%
2021/03/22229.0000.0028.9526,1220.03%
2021/03/1700.000.829.1029.10-0.86,181-0.01%
2021/03/11128.9500.0028.8017,4570.01%
2021/03/10128.65228.8028.80-17,347-0.01%
2021/03/09228.302.228.2728.45-0.27,2240.00%
2021/03/04130.2500.0030.4016,8450.01%
2021/03/0300.000.230.6530.60-0.26,8340.00%
2021/03/02831.1500.0030.6086,8320.12%
2021/02/24130.8500.0030.5016,8160.01%
2021/01/2700.000.229.5029.45-0.26,2980.00%
2021/01/2200.00829.1529.30-86,252-0.13%
2021/01/18129.8500.0029.9016,0740.02%
2021/01/15830.0800.0029.8586,0420.13%
2021/01/1300.001029.8529.85-105,892-0.17%
2021/01/111030.0000.0030.15105,8000.17%
2021/01/0400.000.329.5029.50-0.35,540-0.01%
2020/12/3100.001029.6529.50-105,528-0.18%
2020/12/301029.631929.4029.65-95,496-0.16%
2020/12/2900.00529.3029.30-55,419-0.09%
2020/12/2400.001029.2529.20-105,336-0.19%
2020/12/2300.00129.1029.15-15,323-0.02%
2020/12/1400.000.429.8529.80-0.45,096-0.01%
2020/12/1100.00429.7529.70-45,063-0.08%
2020/12/1000.00130.0030.05-14,961-0.02%
2020/12/09131.107.731.2131.15-6.74,696-0.14%
2020/12/0855.731.855832.1631.75-2.34,523-0.05%
2020/12/071430.53130.7031.25133,8910.33%
2020/12/0300.0011.229.5929.65-11.23,472-0.32%
2020/12/02129.6500.0029.6013,4350.03%
2020/11/2400.003.829.7129.60-3.83,319-0.12%
2020/11/0600.00129.0028.85-13,665-0.03%
2020/10/29128.2000.0028.4513,7220.03%
2020/10/2000.000.228.9028.90-0.24,113-0.01%
2020/10/1400.00528.3528.55-54,286-0.12%
2020/10/1300.00128.2528.25-14,424-0.02%
2020/10/07628.73228.7028.7044,9460.08%
2020/09/24227.70127.7527.6516,5270.02%
2020/09/22128.6000.0028.4516,7550.01%
2020/09/1800.00128.9028.95-17,011-0.01%
2020/09/1700.000.628.9028.85-0.67,138-0.01%
2020/09/1600.00128.8528.85-17,190-0.01%
2020/09/1400.000.329.0029.00-0.37,4300.00%
2020/09/10229.0500.0029.1027,5100.03%
2020/09/0400.001028.4028.50-107,924-0.13%
2020/09/0200.00128.9028.85-18,345-0.01%
2020/09/01128.9000.0028.8518,5220.01%
2020/08/281029.151228.9329.15-28,671-0.02%
2020/08/271028.8500.0028.85108,7480.11%
2020/08/24128.0500.0028.1019,0280.01%
2020/08/21228.0000.0027.9529,1240.02%
2020/08/14328.437.428.5628.45-4.410,623-0.04%
2020/08/13128.400.428.4528.250.610,6980.01%
2020/08/1200.00328.7028.75-310,562-0.03%
2020/08/07529.2000.0029.25510,8070.05%
2020/08/06129.40529.5029.40-410,949-0.04%
2020/08/0500.00429.3129.35-411,121-0.04%
2020/08/0400.00329.2329.30-311,202-0.03%
2020/08/03429.1100.0029.20411,3080.04%
2020/07/29128.8000.0029.00111,4750.01%
2020/07/28128.3000.0028.25111,5040.01%
2020/07/2200.00129.7529.75-111,429-0.01%
2020/07/2000.001129.5829.65-1111,411-0.10%
2020/07/1700.00129.6029.55-111,486-0.01%
2020/07/1600.00930.0030.15-911,564-0.08%
2020/07/1500.002329.9529.85-2311,684-0.20%
2020/07/131534.05833.9834.20711,5540.06%
2020/07/104233.98233.7033.904011,4090.35%
2020/07/0900.00233.4533.55-211,334-0.02%
2020/07/0200.001632.6932.75-1611,254-0.14%
2020/07/01332.55232.5032.40111,1410.01%
2020/06/30132.4000.0032.40111,0750.01%
2020/06/24432.0900.0032.15410,9370.04%
2020/06/1900.00231.4531.45-211,190-0.02%
2020/06/18231.4000.0031.45211,1260.02%
2020/06/17131.3000.0031.30111,1420.01%
2020/06/1500.00131.5531.05-111,582-0.01%
2020/06/1200.00830.8531.50-811,701-0.07%
2020/06/11132.7500.0032.05111,8100.01%
2020/06/1000.00333.0032.80-311,843-0.03%
2020/06/09132.30132.2032.35011,8880.00%
2020/06/08332.1300.0032.10312,1600.02%
2020/06/04432.0500.0032.20412,5190.03%
2020/06/03132.0000.0031.95112,6840.01%
2020/06/02331.9500.0031.95312,6740.02%
2020/06/011532.3000.0032.351512,7010.12%
2020/05/291032.57132.5032.30912,8420.07%
2020/05/28732.06132.3532.05613,0100.05%
2020/05/273232.343132.1332.05113,2390.01%
2020/05/26132.1000.0032.10113,5840.01%
2020/05/25132.2500.0032.35113,6350.01%
2020/05/221932.832732.8932.40-813,734-0.06%
2020/05/216632.846933.1133.30-313,906-0.02%
2020/05/20230.50330.5730.70-113,366-0.01%
2020/05/19130.05230.1330.10-114,171-0.01%
2020/05/18129.8500.0029.75114,8460.01%
2020/05/15129.65229.6029.75-115,551-0.01%
2020/05/14530.40130.1530.10415,7030.03%
2020/05/13430.9300.0031.00415,6350.03%
2020/05/12231.10931.1331.35-715,550-0.05%
2020/05/11130.8500.0030.80115,4870.01%
2020/05/08230.65131.0530.50115,3950.01%
2020/05/07130.55130.6530.80015,2970.00%
2020/05/06230.65130.9030.50115,2310.01%
2020/05/05130.2000.0030.25115,1250.01%
2020/05/0400.00229.9830.15-215,101-0.01%
2020/04/30230.6300.0030.60215,0500.01%
2020/04/29130.60130.4030.50015,0130.00%
2020/04/28330.32130.3030.35214,9910.01%
2020/04/24129.25129.4529.40015,0450.00%
2020/04/23129.65129.9029.60015,1060.00%
2020/04/22128.8000.0029.50115,0920.01%
2020/04/21429.70329.6829.40115,0590.01%
2020/04/20230.58130.6530.35114,9350.01%
2020/04/171831.53131.5030.851714,8130.11%
2020/04/16131.70231.7031.40-114,601-0.01%
2020/04/15731.08331.0031.20414,4410.03%
2020/04/14430.154030.4730.80-3614,234-0.25%
2020/04/13129.25129.2029.35014,0160.00%
2020/04/10829.18129.1529.15713,9570.05%
2020/04/093129.2100.0029.053113,8660.22%
2020/04/08328.88829.1229.10-513,659-0.04%
2020/04/07227.60127.6527.55113,3360.01%
2020/04/06127.20227.2827.30-113,221-0.01%
2020/03/30426.401326.4326.95-912,986-0.07%
2020/03/27127.65327.2526.85-212,952-0.02%
2020/03/26126.60226.5326.85-112,801-0.01%
2020/03/251327.121826.7426.45-512,784-0.04%
2020/03/241025.68225.6525.80812,6010.06%
2020/03/23124.10124.1524.10012,5520.00%
2020/03/20724.87925.1425.10-212,500-0.02%
2020/03/19424.18823.6623.40-412,332-0.03%
2020/03/18226.75226.6526.00011,9940.00%
2020/03/17527.43227.2526.80311,7820.03%
2020/03/16328.075227.8127.75-4911,545-0.42%
2020/03/13927.9714627.6928.95-13711,507-1.19% 大賣/鉅額交易
2020/03/12430.101130.1130.05-711,085-0.06%
2020/03/11632.31232.7531.60410,7440.04%
2020/03/10932.731433.4733.35-510,395-0.05%
2020/03/09733.09932.9932.70-210,107-0.02%
2020/03/06233.85134.1034.1019,8800.01%
2020/03/05134.15234.3334.25-19,839-0.01%
2020/03/04233.8500.0033.7029,6950.02%
2020/03/03135.00234.9834.50-19,468-0.01%
2020/03/02233.401034.4034.25-89,098-0.09%
2020/02/275134.35135.8034.05508,7890.57%
2020/02/2600.00534.2534.75-58,378-0.06%
2020/02/254234.6700.0034.55428,1820.51%
2020/02/24134.90534.9435.10-47,914-0.05%
2020/02/21134.55234.6534.20-17,428-0.01%
2020/02/203834.453334.6834.4057,2000.07%
2020/02/192832.88433.2833.50246,4670.37%
2020/02/188231.522831.8331.60545,8420.92%
2020/02/17130.551530.2530.50-145,350-0.26%
2020/02/141530.0000.0029.70155,2720.28%
2020/02/1200.00529.5029.45-55,428-0.09%
2020/02/1100.008828.7028.70-885,418-1.62%
2020/02/1000.001228.4528.65-125,423-0.22%
2020/02/0710528.7400.0028.601055,4031.94% 大買/鉅額交易
2020/01/3000.00128.8528.95-15,300-0.02%
2020/01/201030.4500.0030.35105,2110.19%
2020/01/14129.6500.0029.7015,1800.02%
2020/01/1300.00129.2529.20-15,078-0.02%
2020/01/10128.9500.0029.0015,0410.02%
2020/01/0200.00129.0028.95-14,932-0.02%
2019/12/27529.0000.0029.0054,8880.10%
2019/12/24528.80128.9029.0044,9170.08%
2019/12/1900.00129.3529.20-14,929-0.02%
2019/12/18129.0500.0029.2014,8750.02%
2019/12/13228.5000.0028.6524,7200.04%
2019/12/1200.00228.7028.70-24,641-0.04%
2019/12/1100.002.728.7428.70-2.74,646-0.06%
2019/12/10129.05128.8028.8004,6240.00%
2019/11/28128.5000.0028.4014,2530.02%
2019/11/251228.4900.0028.50124,2880.28%
2019/11/22528.702728.7028.70-224,306-0.51%
2019/11/20428.83128.8528.9034,2550.07%
2019/11/19329.73229.7029.3014,1740.02%
2019/11/18528.85229.4029.3034,0430.07%
2019/11/152028.9500.0028.60203,8490.52%
2019/11/14928.5700.0028.7093,7430.24%
2019/11/13728.73228.9028.9053,4640.14%
2019/11/12528.20228.2028.5033,2120.09%
2019/11/11227.9000.0027.7522,9700.07%
2019/11/0600.00227.0026.90-22,670-0.07%
2019/11/04126.70126.7026.7502,6310.00%
2019/10/30226.9000.0026.8022,6440.08%
2019/10/25126.60526.4427.10-42,462-0.16%
2019/10/22125.8500.0025.7512,1880.05%
2019/10/2100.00625.7325.75-62,177-0.28%
2019/10/18325.4300.0025.4532,1610.14%
2019/10/16325.6000.0025.7032,1000.14%
2019/10/09325.9000.0025.7032,0600.15%
2019/10/0800.00326.2526.10-32,040-0.15%
2019/10/03325.65325.8525.9502,0610.00%
2019/10/01326.0300.0026.1032,0100.15%
2019/09/27226.0000.0026.1521,9790.10%
2019/09/1900.000.326.3026.25-0.31,767-0.02%
2019/09/1700.001226.3026.30-121,749-0.69%
2019/09/1600.001026.2026.30-101,740-0.57%
2019/09/10126.551026.6026.60-91,677-0.54%
2019/08/28126.6500.0026.6511,5990.06%
2019/08/2700.00231.7031.55-21,530-0.13%
2019/08/1400.00131.8031.65-11,404-0.07%
2019/07/01131.3000.0031.3511,5500.06%
2019/06/2400.00330.5030.70-31,558-0.19%
2019/05/2900.00328.9729.20-32,268-0.13%
2019/05/28328.60329.5028.6002,3490.00%
2019/05/23329.2500.0029.3532,3470.13%
2019/05/21129.00129.2029.5002,3830.00%
2019/05/1400.00329.5029.65-32,385-0.13%
2019/05/13329.25329.5029.3502,3940.00%
2019/05/10530.3900.0030.1052,4000.21%
2019/05/0200.00232.3032.35-22,329-0.09%
2019/04/30332.00532.0032.00-22,312-0.09%
2019/04/230.131.50331.7531.65-2.92,340-0.12%
2019/04/18531.4200.0031.2552,3790.21%
2019/04/1700.00731.7531.85-72,375-0.29%
2019/04/1500.00331.7531.60-32,356-0.13%
2019/04/12331.5000.0031.4032,3560.13%
2019/04/1100.000.231.8532.00-0.22,324-0.01%
2019/03/13530.8000.0030.8552,3700.21%
2019/03/11231.1500.0031.0522,2880.09%
2019/03/07131.1500.0031.0512,2330.04%
2019/03/06531.9000.0031.8052,1910.23%
2019/03/041731.0100.0031.90172,0560.83%
2019/02/2600.00328.8529.15-31,743-0.17%
2019/02/21328.6000.0028.6031,6920.18%
2019/01/2500.00227.5527.50-21,526-0.13%
2019/01/1800.00127.0027.00-11,468-0.07%
2019/01/1600.00126.3026.40-11,457-0.07%
2019/01/1100.001.125.6925.70-1.11,476-0.08%
2019/01/0900.00225.2525.30-21,488-0.13%
2018/12/2600.002.624.0324.00-2.61,597-0.16%
2018/12/25123.7000.0023.4011,6300.06%
2018/12/24224.3000.0024.0521,5520.13%
2018/12/21424.0100.0023.8541,4500.28%
2018/12/19125.7500.0025.5511,2450.08%
2018/12/18226.0000.0026.1021,2100.17%
2018/12/17126.1500.0026.0011,1900.08%
2018/11/30228.2500.0028.2521,3420.15%
2018/11/130.426.9000.0027.000.41,7560.02%
2018/10/16126.1000.0026.3511,6850.06%
2018/10/1100.00925.1025.75-91,734-0.52%
2018/10/0500.001.226.3226.30-1.21,648-0.07%
2018/09/2500.00128.5528.50-11,484-0.07%
2018/09/1400.00828.3528.35-81,502-0.53%
2018/09/0300.00335.5035.60-31,234-0.24%
2018/08/3100.00135.4035.50-11,183-0.08%
2018/08/2900.00235.2035.30-21,166-0.17%
2018/08/28434.90435.0035.0001,1500.00%
2018/08/22234.2000.0034.2021,1250.18%
2018/08/13133.5000.0033.7011,1600.09%
2018/07/201233.8000.0033.80121,2100.99%
2018/07/0600.002232.7132.85-221,241-1.77%
2018/06/08233.6500.0033.5021,5170.13%
2018/05/3100.00032.8532.9001,4770.00%
2018/05/251132.9500.0032.95111,4690.75%
2018/04/2700.001131.9531.95-111,659-0.66%
2018/04/17533.2000.0033.5051,8850.27%
2018/04/16533.5500.0033.5052,0110.25%
2018/03/26532.9500.0032.9051,9970.25%
2018/03/161233.8000.0033.80122,3630.51%
2018/02/23131.7000.0031.7012,4900.04%
2018/02/0800.00231.5031.50-22,510-0.08%
2018/01/3000.000.233.8534.05-0.22,573-0.01%
2018/01/2600.00533.7033.80-52,610-0.19%
2018/01/10434.15133.9533.9532,6950.11%
2018/01/05235.751335.6535.65-112,816-0.39%
神達 相關文章