神達 (3706)-康和-仁愛券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.70
漲跌
▼1.00
漲幅
-2.24%
成交量
12,795張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	43.89	5.1	43.22	43.70	-4	29,229	-0.01%
2024/04/18	0	44.80	0	0.00	44.70	0	29,358	0.00%
2024/04/17	0	45.20	0	0.00	45.00	0	29,809	0.00%
2024/04/16	1	44.90	5	46.25	44.55	-4	30,455	-0.01%
2024/04/15	1	47.65	0.2	47.91	46.85	0.8	30,218	0.00%
2024/04/12	4	48.65	0	49.25	48.60	4	30,070	0.01%
2024/04/11	0.1	49.03	1	48.71	48.85	-0.9	30,088	0.00%
2024/04/10	0	0.00	0	50.50	49.55	0	30,183	0.00%
2024/04/09	0	49.90	0	0.00	50.00	0	30,203	0.00%
2024/04/08	9	50.21	3	50.20	50.20	6	30,454	0.02%
2024/04/03	1	49.55	11.1	50.14	50.00	-10	30,964	-0.03%
2024/04/02	7	50.10	5.3	50.10	50.10	1.7	32,738	0.01%
2024/04/01	25	51.42	16	51.17	51.10	9	32,628	0.03%
2024/03/29	3.1	51.40	0	0.00	51.50	3.1	32,317	0.01%
2024/03/28	22.2	54.55	35	53.47	52.20	-12.8	31,969	-0.04%
2024/03/27	48	55.40	39.1	56.45	56.70	8.9	30,939	0.03%
2024/03/26	13.1	54.00	50	52.99	53.20	-36.9	29,545	-0.13%
2024/03/25	11	54.99	12.1	54.31	54.00	-1.1	29,445	0.00%
2024/03/22	80.1	56.77	63	54.92	54.00	17.1	28,813	0.06%
2024/03/21	73	55.08	141.7	54.79	57.90	-68.7	26,387	-0.26%	大賣/
2024/03/20	124	52.80	59.5	52.53	53.60	64.5	23,391	0.28%	大買/
2024/03/19	26	48.67	55.1	48.25	48.80	-29.1	21,293	-0.14%
2024/03/18	0	45.45	1	45.61	46.50	-1	20,908	0.00%
2024/03/15	7.2	45.42	2.3	45.33	45.60	4.9	20,820	0.02%
2024/03/14	8.2	45.67	1.1	45.33	45.55	7.2	20,658	0.03%
2024/03/13	17.1	45.78	3.1	45.98	45.65	13.9	20,533	0.07%
2024/03/12	0.1	45.14	4.1	44.84	45.30	-3.9	20,128	-0.02%
2024/03/11	1	44.05	4.1	43.87	43.70	-3.1	19,919	-0.02%
2024/03/08	0	42.40	1	42.70	42.50	-1	19,835	0.00%
2024/03/07	0.1	42.65	1	42.71	42.70	-1	20,023	0.00%
2024/03/06	0	0.00	0	43.40	43.30	0	20,391	0.00%
2024/03/05	0	42.90	10	42.85	43.55	-10	20,432	-0.05%
2024/03/04	1.1	43.74	10	43.65	43.20	-9	20,436	-0.04%
2024/03/01	11	42.84	1	42.96	43.05	10	20,313	0.05%
2024/02/29	0	42.30	0.3	41.80	42.30	-0.3	20,308	0.00%
2024/02/27	6	43.01	32	41.93	41.60	-26	20,415	-0.13%
2024/02/26	1	42.90	1	42.90	42.95	0	20,354	0.00%
2024/02/22	45	45.79	33	45.09	44.45	12	20,545	0.06%
2024/02/21	0	0.00	3	43.78	43.75	-3	20,177	-0.01%
2024/02/20	9	44.15	3.2	43.84	43.75	5.9	20,306	0.03%
2024/02/19	4	44.74	1	44.70	44.15	3	20,252	0.01%
2024/02/16	2	45.55	5	45.55	45.60	-3	20,286	-0.01%
2024/02/15	13	44.95	2	44.78	45.10	11	20,101	0.05%
2024/02/05	0	0.00	8.2	45.14	44.80	-8.2	19,880	-0.04%
2024/02/02	29	45.15	42	45.20	45.10	-13	19,884	-0.07%
2024/02/01	13	44.63	1	44.50	44.65	12	19,825	0.06%
2024/01/31	7	45.34	3	45.38	45.00	4	19,888	0.02%
2024/01/30	12	45.22	14	45.79	46.40	-2	19,712	-0.01%
2024/01/26	1	44.80	6	44.51	44.50	-5	19,452	-0.03%
2024/01/25	0	0.00	12	46.28	45.40	-12	19,385	-0.06%
2024/01/24	2	46.63	1	47.35	46.10	1	19,145	0.01%
2024/01/23	16	46.39	19	46.13	46.40	-3	18,790	-0.02%
2024/01/22	19	46.35	28	46.52	46.40	-9	18,283	-0.05%
2024/01/19	27	44.62	2	44.63	44.85	25	17,193	0.15%
2024/01/16	3	43.00	0	0.00	43.60	3	16,614	0.02%
2024/01/15	8	44.05	56	43.92	43.95	-48	16,467	-0.29%
2024/01/12	4	43.89	5	44.30	43.55	-1	16,410	-0.01%
2024/01/11	13	43.98	18	44.34	44.55	-5	16,224	-0.03%
2024/01/10	9	43.04	28	43.48	43.65	-19	15,998	-0.12%
2024/01/09	21	42.19	18	42.34	41.95	3	15,344	0.02%
2024/01/08	13	42.40	2	42.65	42.15	11	15,597	0.07%
2024/01/05	3	42.25	4	42.20	42.25	-1	16,105	-0.01%
2024/01/04	6	42.45	9	42.85	42.10	-3	16,376	-0.02%
2024/01/03	15	43.02	46	42.94	43.30	-31	16,329	-0.19%
2024/01/02	6	43.55	2	43.15	43.20	4	16,273	0.02%
2023/12/29	75	44.97	35	44.75	44.55	40	15,997	0.25%
2023/12/28	74	44.91	55	44.73	45.00	19	15,338	0.12%
2023/12/27	12	42.43	6	42.73	42.55	6	13,513	0.04%
2023/12/26	1	41.60	22	41.74	42.10	-21	13,726	-0.15%
2023/12/25	5	41.66	3	42.07	41.55	2	13,929	0.01%
2023/12/22	1	41.80	5	41.75	41.60	-4	13,969	-0.03%
2023/12/21	3	41.02	14	41.46	41.50	-11	14,021	-0.08%
2023/12/20	4	41.24	11	41.04	41.65	-7	14,239	-0.05%
2023/12/18	1	40.40	1	40.65	40.30	0	14,458	0.00%
2023/12/15	1	40.75	11	40.54	40.25	-10	15,181	-0.07%
2023/12/14	7	40.79	2	41.43	40.70	5	15,435	0.03%
2023/12/13	43	42.22	19	42.58	41.20	24	15,245	0.16%
2023/12/12	2	40.95	1	41.25	40.90	1	14,422	0.01%
2023/12/11	0	0.00	2	41.40	41.15	-2	14,501	-0.01%
2023/12/08	21.2	41.16	0	0.00	40.95	21.2	14,553	0.15%
2023/12/07	1.2	41.23	1	41.55	41.15	0.2	14,461	0.00%
2023/12/06	50.3	41.28	7.2	41.26	41.15	43.2	14,542	0.30%
2023/12/05	0.1	40.90	37	40.97	40.75	-36.9	14,492	-0.25%
2023/12/04	28.2	41.48	15	41.30	41.25	13.2	14,429	0.09%
2023/12/01	52.4	41.38	31	41.73	41.40	21.4	14,215	0.15%
2023/11/30	1	40.25	0	0.00	40.20	1	13,802	0.01%
2023/11/29	5	39.85	0	0.00	39.85	5	13,797	0.04%
2023/11/28	0	0.00	2	38.93	39.30	-2	13,956	-0.01%
2023/11/27	0	0.00	12	39.50	38.25	-12	14,123	-0.08%
2023/11/24	0	0.00	12	40.06	39.75	-12	14,088	-0.09%
2023/11/23	8	41.09	3	41.23	40.90	5	14,040	0.04%
2023/11/22	6	41.09	131	40.88	40.75	-125	14,038	-0.89%	大賣/鉅額交易
2023/11/21	25	41.99	19	42.08	42.20	6	14,068	0.04%
2023/11/20	174	40.77	31	40.86	41.20	143	14,328	1.00%	大買/鉅額交易
2023/11/17	4	40.20	1	41.00	40.90	3	14,375	0.02%
2023/11/15	1	39.70	0	0.00	38.70	1	14,825	0.01%
2023/11/14	3	40.00	0	0.00	39.85	3	16,064	0.02%
2023/11/13	1	39.80	0	0.00	39.70	1	16,441	0.01%
2023/11/06	2	38.75	2	38.55	38.70	0	18,229	0.00%
2023/11/01	0	0.00	20	37.16	36.90	-20	20,759	-0.10%
2023/10/31	0	0.00	5	37.10	36.75	-5	21,299	-0.02%
2023/10/26	0	0.00	7	38.44	38.20	-7	21,951	-0.03%
2023/10/25	2	38.95	0	0.00	39.00	2	22,087	0.01%
2023/10/20	0	0.00	1	37.40	37.95	-1	22,467	0.00%
2023/10/18	1	39.55	1	37.60	37.50	0	23,174	0.00%
2023/10/17	0	0.00	13	40.06	39.35	-13	23,530	-0.06%
2023/10/16	14	40.02	2	39.85	39.80	12	26,345	0.05%
2023/10/13	3	41.92	1	42.00	42.00	2	30,275	0.01%
2023/10/12	2	40.10	1	40.30	41.85	1	30,070	0.00%
2023/10/11	0	0.00	20	42.20	39.65	-20	30,478	-0.07%
2023/10/06	22	41.38	0	0.00	41.50	22	30,983	0.07%
2023/10/05	1	41.45	2	41.83	41.65	-1	32,976	0.00%
2023/10/02	6	42.54	6	42.54	42.50	0	33,214	0.00%
2023/09/28	3	40.87	20	41.50	40.75	-17	33,075	-0.05%
2023/09/27	4	40.75	20	40.40	40.80	-16	33,344	-0.05%
2023/09/26	21	40.16	0	0.00	40.10	21	34,282	0.06%
2023/09/25	32	40.97	107	40.10	40.10	-75	34,571	-0.22%	大賣/
2023/09/22	3	40.55	5	40.60	40.80	-2	34,366	-0.01%
2023/09/21	15	39.05	35	38.59	39.25	-20	34,107	-0.06%
2023/09/20	90	40.18	80	40.58	39.50	10	34,089	0.03%
2023/09/19	109	38.75	1	38.95	38.45	108	33,817	0.32%	大買/鉅額交易
2023/09/18	1	37.80	0	0.00	37.80	1	34,400	0.00%
2023/09/11	4	38.13	1	38.55	38.20	3	38,498	0.01%
2023/09/08	2	39.10	5	39.45	39.25	-3	38,420	-0.01%
2023/09/07	4	39.78	1	40.05	39.65	3	38,624	0.01%
2023/09/06	0	0.00	1	40.65	40.15	-1	38,619	0.00%
2023/09/05	1	40.35	0	0.00	40.35	1	38,718	0.00%
2023/09/04	2	39.85	2	39.60	39.90	0	38,830	0.00%
2023/09/01	3	40.13	20	39.85	39.75	-17	38,850	-0.04%
2023/08/31	44	40.66	5	40.39	40.55	39	38,766	0.10%
2023/08/30	2	41.53	2	41.10	40.95	0	38,883	0.00%
2023/08/25	6	42.53	5	42.60	41.70	1	40,916	0.00%
2023/08/24	1	44.30	4	44.80	43.30	-3	40,875	-0.01%
2023/08/23	2	43.95	12	44.00	44.00	-10	40,874	-0.02%
2023/08/22	3	43.65	7	43.41	43.20	-4	40,647	-0.01%
2023/08/21	3	44.42	10	43.55	43.30	-7	40,346	-0.02%
2023/08/18	58	46.06	63	45.89	44.05	-5	39,988	-0.01%
2023/08/17	10	42.20	6	42.90	43.10	4	38,655	0.01%
2023/08/16	11	42.94	1	42.90	43.00	10	38,358	0.03%
2023/08/15	9	43.85	7	43.95	43.35	2	38,455	0.01%
2023/08/14	1	42.65	0	0.00	42.80	1	38,131	0.00%
2023/08/10	2	42.33	24	42.25	42.30	-22	37,397	-0.06%
2023/08/09	1	45.05	2	46.10	45.00	-1	36,606	0.00%
2023/08/08	3	48.13	1	47.95	46.35	2	36,084	0.01%
2023/08/07	28	48.02	11	46.31	48.45	17	35,289	0.05%
2023/08/04	9	45.67	8	45.73	45.15	1	33,829	0.00%
2023/08/02	1	45.60	1	44.95	44.95	0	33,238	0.00%
2023/08/01	0	0.00	3	48.50	48.60	-3	32,945	-0.01%
2023/07/31	1	47.05	33	49.01	47.05	-32	32,749	-0.10%
2023/07/28	17	47.20	22	47.06	49.50	-5	32,343	-0.02%
2023/07/27	1	47.00	1	46.80	46.80	0	32,140	0.00%
2023/07/26	1	48.75	0	0.00	47.10	1	31,987	0.00%
2023/07/25	9	48.33	26	48.53	48.30	-17	31,791	-0.05%
2023/07/24	2	49.75	14	50.74	49.90	-12	31,491	-0.04%
2023/07/21	66	47.56	11	47.89	49.30	55	31,107	0.18%
2023/07/20	27	47.53	14	47.90	46.80	13	30,607	0.04%
2023/07/19	12	51.78	13	52.79	51.10	-1	29,960	0.00%
2023/07/18	56	52.69	73	51.82	50.40	-17	27,034	-0.06%
2023/07/17	4	52.20	1	52.20	52.20	3	22,706	0.01%
2023/07/14	14	46.68	12	47.50	47.50	2	22,355	0.01%
2023/07/13	18	42.43	16	43.06	43.20	2	21,592	0.01%
2023/07/12	8	37.93	69	38.35	39.30	-61	20,937	-0.29%
2023/07/11	37	35.67	34	35.78	35.75	3	18,866	0.02%
2023/07/10	3	34.98	0	0.00	34.90	3	18,579	0.02%
2023/07/06	3	35.80	3	35.57	35.55	0	18,239	0.00%
2023/07/05	2	36.60	37	37.44	36.15	-35	17,878	-0.20%
2023/07/04	122	37.49	89	37.88	37.70	33	17,291	0.19%	大買/
2023/07/03	27	36.06	7	35.85	35.95	20	16,168	0.12%
2023/06/29	4	35.00	3	34.90	34.70	1	15,578	0.01%
2023/06/28	2	35.08	1	35.85	34.70	1	15,444	0.01%
2023/06/27	2	35.45	6	35.78	35.35	-4	15,208	-0.03%
2023/06/26	101	36.76	124	36.32	36.85	-23	14,732	-0.16%	大買/大賣/
2023/06/21	87	35.13	68	35.29	35.15	19	13,755	0.14%
2023/06/20	5	34.68	83	34.97	34.50	-78	13,358	-0.58%
2023/06/19	92	35.26	112	36.17	35.40	-20	13,068	-0.15%	大賣/
2023/06/16	80	37.68	78	37.07	36.45	2	12,329	0.02%
2023/06/15	187	34.63	25	34.97	36.15	162	10,611	1.53%	大買/鉅額交易
2023/06/13	4	32.80	0	0.00	32.85	4	8,882	0.05%
2023/06/09	1	32.60	1	32.00	32.40	0	8,506	0.00%
2023/06/08	3	31.72	1	32.20	31.55	2	8,322	0.02%
2023/06/07	0	0.00	1	32.25	32.40	-1	8,188	-0.01%
2023/06/06	3	31.88	0	0.00	31.95	3	8,098	0.04%
2023/06/05	8	33.23	1	33.35	32.65	7	7,965	0.09%
2023/06/02	3	33.05	0	0.00	32.90	3	7,652	0.04%
2023/06/01	4	33.08	23	33.25	33.40	-19	7,043	-0.27%
2023/05/31	18	31.58	5	31.84	31.95	13	5,728	0.23%
2023/05/30	3	31.23	31	31.28	31.00	-28	5,203	-0.54%
2023/05/29	44	31.38	18.2	31.48	31.40	25.8	5,067	0.51%
2023/05/26	2	29.80	0	29.40	29.25	2	4,433	0.05%
2023/05/11	0	0.00	3	27.97	27.85	-3	3,316	-0.09%
2023/05/10	0	0.00	1	28.00	28.15	-1	3,350	-0.03%
2023/05/04	0	0.00	5	28.30	28.35	-5	3,526	-0.14%
2023/04/20	1	28.00	0	0.00	27.85	1	3,378	0.03%
2023/04/10	0	0.00	0.4	27.60	27.40	-0.4	3,027	-0.01%
2023/04/06	0	0.00	5	27.30	27.30	-5	2,993	-0.17%
2023/03/21	0	28.55	0	0.00	28.55	0	2,995	0.00%
2023/03/10	5	28.75	0	0.00	28.65	5	2,899	0.17%
2023/03/03	0	0.00	1	29.50	29.35	-1	2,700	-0.04%
2023/03/01	2	29.50	5	29.50	29.50	-3	2,598	-0.12%
2023/02/24	1	31.50	2	31.50	31.60	-1	2,429	-0.04%
2023/02/22	0	0.00	1.8	30.93	31.00	-1.8	2,369	-0.08%
2023/02/17	1	30.85	0	0.00	30.85	1	2,475	0.04%
2023/02/13	2	30.60	0	0.00	30.70	2	2,686	0.07%
2023/02/09	1	31.10	0	0.00	30.90	1	2,666	0.04%
2023/02/07	0	0.00	2	31.90	31.85	-2	2,512	-0.08%
2023/02/01	2	30.90	0	0.00	30.75	2	2,309	0.09%
2023/01/31	0	0.00	2	30.75	30.80	-2	2,285	-0.09%
2022/11/17	0	0.00	20	29.33	29.20	-20	1,703	-1.17%
2022/11/16	20	29.15	10	29.30	29.15	10	1,685	0.59%
2022/11/11	1	28.60	0	0.00	28.60	1	1,541	0.06%
2022/11/04	0	0.00	2	27.25	27.60	-2	1,456	-0.14%
2022/09/20	0	0.00	1	27.80	27.75	-1	1,838	-0.05%
2022/08/23	10	28.60	0	0.00	28.50	10	2,137	0.47%
2022/08/19	0	0.00	10	28.90	28.90	-10	2,143	-0.47%
2022/08/17	10	28.65	0	0.00	28.55	10	2,138	0.47%
2022/08/11	0	0.00	2	29.10	29.10	-2	2,104	-0.10%
2022/08/09	0	0.00	10	29.15	29.45	-10	2,078	-0.48%
2022/08/08	2	28.40	0	0.00	28.70	2	2,003	0.10%
2022/07/28	0	0.00	1	28.15	28.10	-1	2,189	-0.05%
2022/07/21	0	0.00	1	28.05	28.05	-1	2,251	-0.04%
2022/07/06	0	0.00	1	26.75	26.75	-1	2,338	-0.04%
2022/07/01	0	0.00	10	27.30	26.80	-10	2,488	-0.40%
2022/06/24	0	0.00	30	28.60	28.45	-30	3,084	-0.97%
2022/06/22	0	0.00	20	28.55	28.35	-20	3,196	-0.63%
2022/06/14	0	0.00	2	27.80	27.90	-2	3,145	-0.06%
2022/06/10	0	0.00	1	28.15	28.20	-1	3,200	-0.03%
2022/05/27	1	27.50	5	27.60	27.60	-4	3,954	-0.10%
2022/05/17	0	0.00	1	27.00	27.05	-1	4,720	-0.02%
2022/05/11	5	26.80	1	26.85	26.65	4	4,858	0.08%
2022/05/06	1	27.90	0	0.00	27.85	1	4,838	0.02%
2022/04/07	1	28.50	0	0.00	28.25	1	5,830	0.02%
2022/03/30	11	31.80	0	0.00	31.75	11	5,901	0.19%
2022/03/28	0	0.00	3	32.02	32.05	-3	5,755	-0.05%
2022/03/23	1	32.35	0	0.00	32.30	1	6,297	0.02%
2022/03/22	1	32.10	0	0.00	32.20	1	6,533	0.02%
2022/03/21	2	32.10	0	0.00	32.00	2	6,617	0.03%
2022/03/18	0	0.00	45	32.05	31.75	-45	6,829	-0.66%
2022/03/08	2	31.50	0	0.00	31.20	2	7,690	0.03%
2022/03/03	0	0.00	5	32.96	33.05	-5	7,699	-0.06%
2022/03/01	3	32.37	1	32.40	32.60	2	8,286	0.02%
2022/02/21	1	34.10	1	34.40	34.45	0	10,599	0.00%
2022/02/17	0	0.00	1	34.15	34.00	-1	11,685	-0.01%
2022/02/16	0	0.00	2	33.95	34.00	-2	11,823	-0.02%
2022/02/15	2	34.20	0	0.00	33.75	2	12,048	0.02%
2022/02/11	0	0.00	2	33.70	33.75	-2	11,970	-0.02%
2022/02/08	0	0.00	2	33.40	33.50	-2	11,952	-0.02%
2022/02/07	1	32.55	4	32.70	33.00	-3	11,982	-0.03%
2022/01/26	2	32.40	0	0.00	32.30	2	12,069	0.02%
2022/01/24	1	32.75	0	0.00	32.80	1	12,018	0.01%
2022/01/20	1	33.70	0	0.00	33.75	1	11,943	0.01%
2022/01/14	1	33.00	0	0.00	33.00	1	11,802	0.01%
2022/01/11	2	33.40	0	0.00	33.50	2	11,629	0.02%
2022/01/07	0	0.00	1	33.85	33.80	-1	11,500	-0.01%
2022/01/05	0	0.00	2	34.20	34.20	-2	11,325	-0.02%
2022/01/04	0	0.00	5	34.55	34.50	-5	11,295	-0.04%
2022/01/03	0	0.00	8	34.84	34.50	-8	11,256	-0.07%
2021/12/30	8	35.41	30	34.97	35.20	-22	11,091	-0.20%
2021/12/29	55	34.84	4	34.93	34.95	51	10,858	0.47%
2021/12/28	0	0.00	5	34.48	34.50	-5	10,623	-0.05%
2021/12/27	3	34.40	4	34.28	34.35	-1	10,562	-0.01%
2021/12/24	0	0.00	1	33.95	33.80	-1	10,479	-0.01%
2021/12/23	1	33.85	0	0.00	34.00	1	10,452	0.01%
2021/12/22	1	34.10	0	0.00	33.70	1	10,393	0.01%
2021/12/20	2	33.65	2	33.75	33.70	0	10,357	0.00%
2021/12/17	20	34.85	2	34.70	34.10	18	10,305	0.17%
2021/12/16	6	34.22	14	34.24	34.40	-8	9,813	-0.08%
2021/12/14	3	33.85	3	33.95	33.85	0	9,587	0.00%
2021/12/13	2	34.10	1	34.05	34.10	1	9,414	0.01%
2021/12/10	0	0.00	4	33.40	33.40	-4	9,008	-0.04%
2021/12/09	0	0.00	1	32.75	32.75	-1	8,775	-0.01%
2021/12/08	3	32.70	0	0.00	32.70	3	8,721	0.03%
2021/12/06	0	0.00	3	32.15	32.30	-3	8,531	-0.04%
2021/12/02	10	32.00	0	0.00	31.70	10	8,484	0.12%
2021/11/30	1	32.35	0	0.00	32.00	1	8,680	0.01%
2021/11/26	3	32.07	1	32.30	32.00	2	8,421	0.02%
2021/11/25	21	33.34	0	0.00	32.90	21	8,127	0.26%
2021/11/23	0	0.00	3	34.13	33.90	-3	7,460	-0.04%
2021/11/22	2	34.45	0	0.00	34.50	2	7,209	0.03%
2021/11/19	21	33.98	9	33.95	34.40	12	6,688	0.18%
2021/11/18	4	31.85	12	31.52	32.10	-8	5,175	-0.15%
2021/11/17	24	31.92	0	0.00	31.75	24	4,806	0.50%
2021/11/16	3	31.25	5	30.86	32.10	-2	4,217	-0.05%
2021/11/15	6	30.09	2	30.05	30.10	4	3,605	0.11%
2021/11/12	27	29.82	0	0.00	29.70	27	3,436	0.79%
2021/11/08	0	0.00	3.8	28.81	28.90	-3.8	3,265	-0.12%
2021/09/27	0	0.00	1	28.95	28.95	-1	5,926	-0.02%
2021/09/24	1	28.85	0	0.00	29.05	1	5,964	0.02%
2021/09/23	0	0.00	1	28.45	28.70	-1	5,876	-0.02%
2021/09/15	1	28.35	0	0.00	28.30	1	5,696	0.02%
2021/09/10	2	28.15	0	0.00	28.15	2	5,659	0.04%
2021/09/07	0	0.00	9	28.85	28.70	-9	5,619	-0.16%
2021/09/03	9	29.15	2	29.20	28.95	7	5,543	0.13%
2021/09/02	2	28.30	0	0.00	28.30	2	5,309	0.04%
2021/08/27	0	0.00	2	27.83	27.75	-2	5,384	-0.04%
2021/08/24	2	27.55	0	0.00	27.60	2	5,518	0.04%
2021/08/17	7	27.64	0	0.00	27.50	7	5,566	0.13%
2021/07/20	0	0.00	1	28.15	28.10	-1	7,314	-0.01%
2021/07/19	2	28.60	0	0.00	28.45	2	7,288	0.03%
2021/07/16	2	29.00	0	0.00	29.10	2	7,285	0.03%
2021/07/14	1	29.85	0	0.00	29.25	1	7,416	0.01%
2021/07/13	3	31.08	17	30.99	29.55	-14	7,341	-0.19%
2021/07/12	11	29.37	2	29.80	30.45	9	5,937	0.15%
2021/06/17	0.4	27.90	0	0.00	27.90	0.4	6,533	0.01%
2021/05/18	0	0.00	2	26.80	27.00	-2	8,339	-0.02%
2021/05/17	2	25.80	0	0.00	25.65	2	8,341	0.02%
2021/05/11	2	28.60	0	0.00	28.60	2	7,759	0.03%
2021/05/04	2	29.60	2	29.55	28.85	0	7,576	0.00%
2021/05/03	2	30.05	0	0.00	29.75	2	7,425	0.03%
2021/04/29	0	0.00	8	30.79	30.60	-8	7,303	-0.11%
2021/04/28	3	30.10	3	30.20	30.30	0	6,924	0.00%
2021/04/23	1	29.35	0	0.00	29.35	1	6,707	0.01%
2021/04/22	3	29.75	3	30.38	29.35	0	6,801	0.00%
2021/04/21	6	29.84	0	0.00	30.15	6	6,734	0.09%
2021/04/20	0	0.00	3	29.75	29.80	-3	6,621	-0.05%
2021/04/14	3	28.67	0	0.00	28.65	3	6,617	0.05%
2021/04/09	0	0.00	0.2	29.35	29.45	-0.2	6,479	0.00%
2021/04/06	0	0.00	2	29.25	29.05	-2	6,496	-0.03%
2021/04/01	0	0.00	2	29.00	29.15	-2	6,453	-0.03%
2021/03/31	0	0.00	2	28.80	28.85	-2	6,398	-0.03%
2021/03/22	2	29.00	0	0.00	28.95	2	6,122	0.03%
2021/03/17	0	0.00	0.8	29.10	29.10	-0.8	6,181	-0.01%
2021/03/11	1	28.95	0	0.00	28.80	1	7,457	0.01%
2021/03/10	1	28.65	2	28.80	28.80	-1	7,347	-0.01%
2021/03/09	2	28.30	2.2	28.27	28.45	-0.2	7,224	0.00%
2021/03/04	1	30.25	0	0.00	30.40	1	6,845	0.01%
2021/03/03	0	0.00	0.2	30.65	30.60	-0.2	6,834	0.00%
2021/03/02	8	31.15	0	0.00	30.60	8	6,832	0.12%
2021/02/24	1	30.85	0	0.00	30.50	1	6,816	0.01%
2021/01/27	0	0.00	0.2	29.50	29.45	-0.2	6,298	0.00%
2021/01/22	0	0.00	8	29.15	29.30	-8	6,252	-0.13%
2021/01/18	1	29.85	0	0.00	29.90	1	6,074	0.02%
2021/01/15	8	30.08	0	0.00	29.85	8	6,042	0.13%
2021/01/13	0	0.00	10	29.85	29.85	-10	5,892	-0.17%
2021/01/11	10	30.00	0	0.00	30.15	10	5,800	0.17%
2021/01/04	0	0.00	0.3	29.50	29.50	-0.3	5,540	-0.01%
2020/12/31	0	0.00	10	29.65	29.50	-10	5,528	-0.18%
2020/12/30	10	29.63	19	29.40	29.65	-9	5,496	-0.16%
2020/12/29	0	0.00	5	29.30	29.30	-5	5,419	-0.09%
2020/12/24	0	0.00	10	29.25	29.20	-10	5,336	-0.19%
2020/12/23	0	0.00	1	29.10	29.15	-1	5,323	-0.02%
2020/12/14	0	0.00	0.4	29.85	29.80	-0.4	5,096	-0.01%
2020/12/11	0	0.00	4	29.75	29.70	-4	5,063	-0.08%
2020/12/10	0	0.00	1	30.00	30.05	-1	4,961	-0.02%
2020/12/09	1	31.10	7.7	31.21	31.15	-6.7	4,696	-0.14%
2020/12/08	55.7	31.85	58	32.16	31.75	-2.3	4,523	-0.05%
2020/12/07	14	30.53	1	30.70	31.25	13	3,891	0.33%
2020/12/03	0	0.00	11.2	29.59	29.65	-11.2	3,472	-0.32%
2020/12/02	1	29.65	0	0.00	29.60	1	3,435	0.03%
2020/11/24	0	0.00	3.8	29.71	29.60	-3.8	3,319	-0.12%
2020/11/06	0	0.00	1	29.00	28.85	-1	3,665	-0.03%
2020/10/29	1	28.20	0	0.00	28.45	1	3,722	0.03%
2020/10/20	0	0.00	0.2	28.90	28.90	-0.2	4,113	-0.01%
2020/10/14	0	0.00	5	28.35	28.55	-5	4,286	-0.12%
2020/10/13	0	0.00	1	28.25	28.25	-1	4,424	-0.02%
2020/10/07	6	28.73	2	28.70	28.70	4	4,946	0.08%
2020/09/24	2	27.70	1	27.75	27.65	1	6,527	0.02%
2020/09/22	1	28.60	0	0.00	28.45	1	6,755	0.01%
2020/09/18	0	0.00	1	28.90	28.95	-1	7,011	-0.01%
2020/09/17	0	0.00	0.6	28.90	28.85	-0.6	7,138	-0.01%
2020/09/16	0	0.00	1	28.85	28.85	-1	7,190	-0.01%
2020/09/14	0	0.00	0.3	29.00	29.00	-0.3	7,430	0.00%
2020/09/10	2	29.05	0	0.00	29.10	2	7,510	0.03%
2020/09/04	0	0.00	10	28.40	28.50	-10	7,924	-0.13%
2020/09/02	0	0.00	1	28.90	28.85	-1	8,345	-0.01%
2020/09/01	1	28.90	0	0.00	28.85	1	8,522	0.01%
2020/08/28	10	29.15	12	28.93	29.15	-2	8,671	-0.02%
2020/08/27	10	28.85	0	0.00	28.85	10	8,748	0.11%
2020/08/24	1	28.05	0	0.00	28.10	1	9,028	0.01%
2020/08/21	2	28.00	0	0.00	27.95	2	9,124	0.02%
2020/08/14	3	28.43	7.4	28.56	28.45	-4.4	10,623	-0.04%
2020/08/13	1	28.40	0.4	28.45	28.25	0.6	10,698	0.01%
2020/08/12	0	0.00	3	28.70	28.75	-3	10,562	-0.03%
2020/08/07	5	29.20	0	0.00	29.25	5	10,807	0.05%
2020/08/06	1	29.40	5	29.50	29.40	-4	10,949	-0.04%
2020/08/05	0	0.00	4	29.31	29.35	-4	11,121	-0.04%
2020/08/04	0	0.00	3	29.23	29.30	-3	11,202	-0.03%
2020/08/03	4	29.11	0	0.00	29.20	4	11,308	0.04%
2020/07/29	1	28.80	0	0.00	29.00	1	11,475	0.01%
2020/07/28	1	28.30	0	0.00	28.25	1	11,504	0.01%
2020/07/22	0	0.00	1	29.75	29.75	-1	11,429	-0.01%
2020/07/20	0	0.00	11	29.58	29.65	-11	11,411	-0.10%
2020/07/17	0	0.00	1	29.60	29.55	-1	11,486	-0.01%
2020/07/16	0	0.00	9	30.00	30.15	-9	11,564	-0.08%
2020/07/15	0	0.00	23	29.95	29.85	-23	11,684	-0.20%
2020/07/13	15	34.05	8	33.98	34.20	7	11,554	0.06%
2020/07/10	42	33.98	2	33.70	33.90	40	11,409	0.35%
2020/07/09	0	0.00	2	33.45	33.55	-2	11,334	-0.02%
2020/07/02	0	0.00	16	32.69	32.75	-16	11,254	-0.14%
2020/07/01	3	32.55	2	32.50	32.40	1	11,141	0.01%
2020/06/30	1	32.40	0	0.00	32.40	1	11,075	0.01%
2020/06/24	4	32.09	0	0.00	32.15	4	10,937	0.04%
2020/06/19	0	0.00	2	31.45	31.45	-2	11,190	-0.02%
2020/06/18	2	31.40	0	0.00	31.45	2	11,126	0.02%
2020/06/17	1	31.30	0	0.00	31.30	1	11,142	0.01%
2020/06/15	0	0.00	1	31.55	31.05	-1	11,582	-0.01%
2020/06/12	0	0.00	8	30.85	31.50	-8	11,701	-0.07%
2020/06/11	1	32.75	0	0.00	32.05	1	11,810	0.01%
2020/06/10	0	0.00	3	33.00	32.80	-3	11,843	-0.03%
2020/06/09	1	32.30	1	32.20	32.35	0	11,888	0.00%
2020/06/08	3	32.13	0	0.00	32.10	3	12,160	0.02%
2020/06/04	4	32.05	0	0.00	32.20	4	12,519	0.03%
2020/06/03	1	32.00	0	0.00	31.95	1	12,684	0.01%
2020/06/02	3	31.95	0	0.00	31.95	3	12,674	0.02%
2020/06/01	15	32.30	0	0.00	32.35	15	12,701	0.12%
2020/05/29	10	32.57	1	32.50	32.30	9	12,842	0.07%
2020/05/28	7	32.06	1	32.35	32.05	6	13,010	0.05%
2020/05/27	32	32.34	31	32.13	32.05	1	13,239	0.01%
2020/05/26	1	32.10	0	0.00	32.10	1	13,584	0.01%
2020/05/25	1	32.25	0	0.00	32.35	1	13,635	0.01%
2020/05/22	19	32.83	27	32.89	32.40	-8	13,734	-0.06%
2020/05/21	66	32.84	69	33.11	33.30	-3	13,906	-0.02%
2020/05/20	2	30.50	3	30.57	30.70	-1	13,366	-0.01%
2020/05/19	1	30.05	2	30.13	30.10	-1	14,171	-0.01%
2020/05/18	1	29.85	0	0.00	29.75	1	14,846	0.01%
2020/05/15	1	29.65	2	29.60	29.75	-1	15,551	-0.01%
2020/05/14	5	30.40	1	30.15	30.10	4	15,703	0.03%
2020/05/13	4	30.93	0	0.00	31.00	4	15,635	0.03%
2020/05/12	2	31.10	9	31.13	31.35	-7	15,550	-0.05%
2020/05/11	1	30.85	0	0.00	30.80	1	15,487	0.01%
2020/05/08	2	30.65	1	31.05	30.50	1	15,395	0.01%
2020/05/07	1	30.55	1	30.65	30.80	0	15,297	0.00%
2020/05/06	2	30.65	1	30.90	30.50	1	15,231	0.01%
2020/05/05	1	30.20	0	0.00	30.25	1	15,125	0.01%
2020/05/04	0	0.00	2	29.98	30.15	-2	15,101	-0.01%
2020/04/30	2	30.63	0	0.00	30.60	2	15,050	0.01%
2020/04/29	1	30.60	1	30.40	30.50	0	15,013	0.00%
2020/04/28	3	30.32	1	30.30	30.35	2	14,991	0.01%
2020/04/24	1	29.25	1	29.45	29.40	0	15,045	0.00%
2020/04/23	1	29.65	1	29.90	29.60	0	15,106	0.00%
2020/04/22	1	28.80	0	0.00	29.50	1	15,092	0.01%
2020/04/21	4	29.70	3	29.68	29.40	1	15,059	0.01%
2020/04/20	2	30.58	1	30.65	30.35	1	14,935	0.01%
2020/04/17	18	31.53	1	31.50	30.85	17	14,813	0.11%
2020/04/16	1	31.70	2	31.70	31.40	-1	14,601	-0.01%
2020/04/15	7	31.08	3	31.00	31.20	4	14,441	0.03%
2020/04/14	4	30.15	40	30.47	30.80	-36	14,234	-0.25%
2020/04/13	1	29.25	1	29.20	29.35	0	14,016	0.00%
2020/04/10	8	29.18	1	29.15	29.15	7	13,957	0.05%
2020/04/09	31	29.21	0	0.00	29.05	31	13,866	0.22%
2020/04/08	3	28.88	8	29.12	29.10	-5	13,659	-0.04%
2020/04/07	2	27.60	1	27.65	27.55	1	13,336	0.01%
2020/04/06	1	27.20	2	27.28	27.30	-1	13,221	-0.01%
2020/03/30	4	26.40	13	26.43	26.95	-9	12,986	-0.07%
2020/03/27	1	27.65	3	27.25	26.85	-2	12,952	-0.02%
2020/03/26	1	26.60	2	26.53	26.85	-1	12,801	-0.01%
2020/03/25	13	27.12	18	26.74	26.45	-5	12,784	-0.04%
2020/03/24	10	25.68	2	25.65	25.80	8	12,601	0.06%
2020/03/23	1	24.10	1	24.15	24.10	0	12,552	0.00%
2020/03/20	7	24.87	9	25.14	25.10	-2	12,500	-0.02%
2020/03/19	4	24.18	8	23.66	23.40	-4	12,332	-0.03%
2020/03/18	2	26.75	2	26.65	26.00	0	11,994	0.00%
2020/03/17	5	27.43	2	27.25	26.80	3	11,782	0.03%
2020/03/16	3	28.07	52	27.81	27.75	-49	11,545	-0.42%
2020/03/13	9	27.97	146	27.69	28.95	-137	11,507	-1.19%	大賣/鉅額交易
2020/03/12	4	30.10	11	30.11	30.05	-7	11,085	-0.06%
2020/03/11	6	32.31	2	32.75	31.60	4	10,744	0.04%
2020/03/10	9	32.73	14	33.47	33.35	-5	10,395	-0.05%
2020/03/09	7	33.09	9	32.99	32.70	-2	10,107	-0.02%
2020/03/06	2	33.85	1	34.10	34.10	1	9,880	0.01%
2020/03/05	1	34.15	2	34.33	34.25	-1	9,839	-0.01%
2020/03/04	2	33.85	0	0.00	33.70	2	9,695	0.02%
2020/03/03	1	35.00	2	34.98	34.50	-1	9,468	-0.01%
2020/03/02	2	33.40	10	34.40	34.25	-8	9,098	-0.09%
2020/02/27	51	34.35	1	35.80	34.05	50	8,789	0.57%
2020/02/26	0	0.00	5	34.25	34.75	-5	8,378	-0.06%
2020/02/25	42	34.67	0	0.00	34.55	42	8,182	0.51%
2020/02/24	1	34.90	5	34.94	35.10	-4	7,914	-0.05%
2020/02/21	1	34.55	2	34.65	34.20	-1	7,428	-0.01%
2020/02/20	38	34.45	33	34.68	34.40	5	7,200	0.07%
2020/02/19	28	32.88	4	33.28	33.50	24	6,467	0.37%
2020/02/18	82	31.52	28	31.83	31.60	54	5,842	0.92%
2020/02/17	1	30.55	15	30.25	30.50	-14	5,350	-0.26%
2020/02/14	15	30.00	0	0.00	29.70	15	5,272	0.28%
2020/02/12	0	0.00	5	29.50	29.45	-5	5,428	-0.09%
2020/02/11	0	0.00	88	28.70	28.70	-88	5,418	-1.62%
2020/02/10	0	0.00	12	28.45	28.65	-12	5,423	-0.22%
2020/02/07	105	28.74	0	0.00	28.60	105	5,403	1.94%	大買/鉅額交易
2020/01/30	0	0.00	1	28.85	28.95	-1	5,300	-0.02%
2020/01/20	10	30.45	0	0.00	30.35	10	5,211	0.19%
2020/01/14	1	29.65	0	0.00	29.70	1	5,180	0.02%
2020/01/13	0	0.00	1	29.25	29.20	-1	5,078	-0.02%
2020/01/10	1	28.95	0	0.00	29.00	1	5,041	0.02%
2020/01/02	0	0.00	1	29.00	28.95	-1	4,932	-0.02%
2019/12/27	5	29.00	0	0.00	29.00	5	4,888	0.10%
2019/12/24	5	28.80	1	28.90	29.00	4	4,917	0.08%
2019/12/19	0	0.00	1	29.35	29.20	-1	4,929	-0.02%
2019/12/18	1	29.05	0	0.00	29.20	1	4,875	0.02%
2019/12/13	2	28.50	0	0.00	28.65	2	4,720	0.04%
2019/12/12	0	0.00	2	28.70	28.70	-2	4,641	-0.04%
2019/12/11	0	0.00	2.7	28.74	28.70	-2.7	4,646	-0.06%
2019/12/10	1	29.05	1	28.80	28.80	0	4,624	0.00%
2019/11/28	1	28.50	0	0.00	28.40	1	4,253	0.02%
2019/11/25	12	28.49	0	0.00	28.50	12	4,288	0.28%
2019/11/22	5	28.70	27	28.70	28.70	-22	4,306	-0.51%
2019/11/20	4	28.83	1	28.85	28.90	3	4,255	0.07%
2019/11/19	3	29.73	2	29.70	29.30	1	4,174	0.02%
2019/11/18	5	28.85	2	29.40	29.30	3	4,043	0.07%
2019/11/15	20	28.95	0	0.00	28.60	20	3,849	0.52%
2019/11/14	9	28.57	0	0.00	28.70	9	3,743	0.24%
2019/11/13	7	28.73	2	28.90	28.90	5	3,464	0.14%
2019/11/12	5	28.20	2	28.20	28.50	3	3,212	0.09%
2019/11/11	2	27.90	0	0.00	27.75	2	2,970	0.07%
2019/11/06	0	0.00	2	27.00	26.90	-2	2,670	-0.07%
2019/11/04	1	26.70	1	26.70	26.75	0	2,631	0.00%
2019/10/30	2	26.90	0	0.00	26.80	2	2,644	0.08%
2019/10/25	1	26.60	5	26.44	27.10	-4	2,462	-0.16%
2019/10/22	1	25.85	0	0.00	25.75	1	2,188	0.05%
2019/10/21	0	0.00	6	25.73	25.75	-6	2,177	-0.28%
2019/10/18	3	25.43	0	0.00	25.45	3	2,161	0.14%
2019/10/16	3	25.60	0	0.00	25.70	3	2,100	0.14%
2019/10/09	3	25.90	0	0.00	25.70	3	2,060	0.15%
2019/10/08	0	0.00	3	26.25	26.10	-3	2,040	-0.15%
2019/10/03	3	25.65	3	25.85	25.95	0	2,061	0.00%
2019/10/01	3	26.03	0	0.00	26.10	3	2,010	0.15%
2019/09/27	2	26.00	0	0.00	26.15	2	1,979	0.10%
2019/09/19	0	0.00	0.3	26.30	26.25	-0.3	1,767	-0.02%
2019/09/17	0	0.00	12	26.30	26.30	-12	1,749	-0.69%
2019/09/16	0	0.00	10	26.20	26.30	-10	1,740	-0.57%
2019/09/10	1	26.55	10	26.60	26.60	-9	1,677	-0.54%
2019/08/28	1	26.65	0	0.00	26.65	1	1,599	0.06%
2019/08/27	0	0.00	2	31.70	31.55	-2	1,530	-0.13%
2019/08/14	0	0.00	1	31.80	31.65	-1	1,404	-0.07%
2019/07/01	1	31.30	0	0.00	31.35	1	1,550	0.06%
2019/06/24	0	0.00	3	30.50	30.70	-3	1,558	-0.19%
2019/05/29	0	0.00	3	28.97	29.20	-3	2,268	-0.13%
2019/05/28	3	28.60	3	29.50	28.60	0	2,349	0.00%
2019/05/23	3	29.25	0	0.00	29.35	3	2,347	0.13%
2019/05/21	1	29.00	1	29.20	29.50	0	2,383	0.00%
2019/05/14	0	0.00	3	29.50	29.65	-3	2,385	-0.13%
2019/05/13	3	29.25	3	29.50	29.35	0	2,394	0.00%
2019/05/10	5	30.39	0	0.00	30.10	5	2,400	0.21%
2019/05/02	0	0.00	2	32.30	32.35	-2	2,329	-0.09%
2019/04/30	3	32.00	5	32.00	32.00	-2	2,312	-0.09%
2019/04/23	0.1	31.50	3	31.75	31.65	-2.9	2,340	-0.12%
2019/04/18	5	31.42	0	0.00	31.25	5	2,379	0.21%
2019/04/17	0	0.00	7	31.75	31.85	-7	2,375	-0.29%
2019/04/15	0	0.00	3	31.75	31.60	-3	2,356	-0.13%
2019/04/12	3	31.50	0	0.00	31.40	3	2,356	0.13%
2019/04/11	0	0.00	0.2	31.85	32.00	-0.2	2,324	-0.01%
2019/03/13	5	30.80	0	0.00	30.85	5	2,370	0.21%
2019/03/11	2	31.15	0	0.00	31.05	2	2,288	0.09%
2019/03/07	1	31.15	0	0.00	31.05	1	2,233	0.04%
2019/03/06	5	31.90	0	0.00	31.80	5	2,191	0.23%
2019/03/04	17	31.01	0	0.00	31.90	17	2,056	0.83%
2019/02/26	0	0.00	3	28.85	29.15	-3	1,743	-0.17%
2019/02/21	3	28.60	0	0.00	28.60	3	1,692	0.18%
2019/01/25	0	0.00	2	27.55	27.50	-2	1,526	-0.13%
2019/01/18	0	0.00	1	27.00	27.00	-1	1,468	-0.07%
2019/01/16	0	0.00	1	26.30	26.40	-1	1,457	-0.07%
2019/01/11	0	0.00	1.1	25.69	25.70	-1.1	1,476	-0.08%
2019/01/09	0	0.00	2	25.25	25.30	-2	1,488	-0.13%
2018/12/26	0	0.00	2.6	24.03	24.00	-2.6	1,597	-0.16%
2018/12/25	1	23.70	0	0.00	23.40	1	1,630	0.06%
2018/12/24	2	24.30	0	0.00	24.05	2	1,552	0.13%
2018/12/21	4	24.01	0	0.00	23.85	4	1,450	0.28%
2018/12/19	1	25.75	0	0.00	25.55	1	1,245	0.08%
2018/12/18	2	26.00	0	0.00	26.10	2	1,210	0.17%
2018/12/17	1	26.15	0	0.00	26.00	1	1,190	0.08%
2018/11/30	2	28.25	0	0.00	28.25	2	1,342	0.15%
2018/11/13	0.4	26.90	0	0.00	27.00	0.4	1,756	0.02%
2018/10/16	1	26.10	0	0.00	26.35	1	1,685	0.06%
2018/10/11	0	0.00	9	25.10	25.75	-9	1,734	-0.52%
2018/10/05	0	0.00	1.2	26.32	26.30	-1.2	1,648	-0.07%
2018/09/25	0	0.00	1	28.55	28.50	-1	1,484	-0.07%
2018/09/14	0	0.00	8	28.35	28.35	-8	1,502	-0.53%
2018/09/03	0	0.00	3	35.50	35.60	-3	1,234	-0.24%
2018/08/31	0	0.00	1	35.40	35.50	-1	1,183	-0.08%
2018/08/29	0	0.00	2	35.20	35.30	-2	1,166	-0.17%
2018/08/28	4	34.90	4	35.00	35.00	0	1,150	0.00%
2018/08/22	2	34.20	0	0.00	34.20	2	1,125	0.18%
2018/08/13	1	33.50	0	0.00	33.70	1	1,160	0.09%
2018/07/20	12	33.80	0	0.00	33.80	12	1,210	0.99%
2018/07/06	0	0.00	22	32.71	32.85	-22	1,241	-1.77%
2018/06/08	2	33.65	0	0.00	33.50	2	1,517	0.13%
2018/05/31	0	0.00	0	32.85	32.90	0	1,477	0.00%
2018/05/25	11	32.95	0	0.00	32.95	11	1,469	0.75%
2018/04/27	0	0.00	11	31.95	31.95	-11	1,659	-0.66%
2018/04/17	5	33.20	0	0.00	33.50	5	1,885	0.27%
2018/04/16	5	33.55	0	0.00	33.50	5	2,011	0.25%
2018/03/26	5	32.95	0	0.00	32.90	5	1,997	0.25%
2018/03/16	12	33.80	0	0.00	33.80	12	2,363	0.51%
2018/02/23	1	31.70	0	0.00	31.70	1	2,490	0.04%
2018/02/08	0	0.00	2	31.50	31.50	-2	2,510	-0.08%
2018/01/30	0	0.00	0.2	33.85	34.05	-0.2	2,573	-0.01%
2018/01/26	0	0.00	5	33.70	33.80	-5	2,610	-0.19%
2018/01/10	4	34.15	1	33.95	33.95	3	2,695	0.11%
2018/01/05	2	35.75	13	35.65	35.65	-11	2,816	-0.39%