健亞 (4130)-康和-仁愛券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:27

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	24.60	24.55	-5	216	-2.31%
2024/03/26	20	24.92	0	0.00	24.70	20	226	8.82%
2024/03/19	20	25.00	0	0.00	24.95	20	231	8.65%
2024/02/22	0	0.00	0.1	25.60	26.10	-0.1	271	-0.02%
2023/12/11	9	27.30	0	0.00	27.25	9	332	2.71%
2023/11/28	0	0.00	3	28.00	27.50	-3	315	-0.95%
2023/11/10	0	0.00	5	27.50	26.65	-5	344	-1.45%
2023/10/24	0	0.00	1	25.60	25.65	-1	325	-0.31%
2023/09/28	0.5	26.25	0	0.00	26.40	0.5	469	0.10%
2023/08/28	6	27.37	0	0.00	27.15	6	785	0.76%
2023/08/18	0	0.00	0	26.90	26.60	0	894	0.00%
2023/08/17	0	0.00	0.1	26.50	26.60	-0.1	973	-0.01%
2023/08/16	0	0.00	0	26.30	26.30	0	1,015	0.00%
2023/08/11	0	0.00	6	26.90	26.60	-6	1,074	-0.56%
2023/07/28	0	0.00	10	27.90	27.75	-10	1,254	-0.80%
2023/07/12	0	0.00	6	28.80	28.75	-6	1,420	-0.42%
2023/06/26	0	0.00	8	29.45	29.40	-8	1,384	-0.58%
2023/06/05	2	30.20	0	0.00	30.20	2	1,526	0.13%
2023/05/31	3	29.75	0	0.00	29.75	3	1,476	0.20%
2023/05/29	7	29.77	0	0.00	29.85	7	1,473	0.47%
2023/05/26	2	30.10	0	0.00	29.65	2	1,488	0.13%
2023/05/25	6	31.30	0	0.00	30.80	6	1,469	0.41%
2023/05/24	0	0.00	1	31.45	31.45	-1	1,446	-0.07%
2023/05/23	0	0.00	5	31.35	31.30	-5	1,427	-0.35%
2023/05/22	1	30.55	1	30.55	30.55	0	1,368	0.00%
2023/05/19	0	0.00	6	29.80	29.70	-6	1,339	-0.45%
2023/04/12	0	0.00	1	27.90	27.90	-1	2,262	-0.04%
2023/04/07	6	27.72	0	0.00	27.35	6	2,689	0.22%
2023/03/30	0	0.00	1	26.60	26.35	-1	3,651	-0.03%
2023/03/28	0	0.00	8	26.80	26.65	-8	4,351	-0.18%
2023/03/10	1	30.50	0	0.00	29.35	1	6,671	0.01%
2023/02/17	0	0.00	10	29.45	29.30	-10	6,412	-0.16%
2023/02/14	2	30.90	0	0.00	30.15	2	6,347	0.03%
2023/02/10	12	31.22	0	0.00	31.15	12	6,225	0.19%
2023/02/09	12	31.83	2	31.95	32.15	10	6,027	0.17%
2023/01/12	1	27.50	0	0.00	27.50	1	5,481	0.02%
2023/01/06	1	30.20	1	29.80	29.00	0	5,333	0.00%
2023/01/05	0	0.00	2	30.75	29.90	-2	5,253	-0.04%
2023/01/03	2	30.10	0	0.00	30.10	2	5,065	0.04%
2022/12/30	4	32.21	4	32.06	32.50	0	4,955	0.00%
2022/12/29	2	32.30	2	32.90	32.75	0	4,867	0.00%
2022/12/28	5	33.91	5	33.98	32.35	0	4,730	0.00%
2022/12/26	2	36.85	8	37.39	36.60	-6	4,401	-0.14%
2022/12/23	0	0.00	2	37.20	36.30	-2	4,027	-0.05%
2022/12/22	4	36.14	6	36.08	36.15	-2	3,672	-0.05%
2022/12/21	22	37.29	19	37.62	37.00	3	3,386	0.09%
2022/12/20	9	37.02	4	37.41	35.30	5	2,965	0.17%
2022/12/19	22	40.49	12	40.30	39.20	10	2,687	0.37%
2022/12/16	12	35.46	31.1	35.80	38.05	-19.1	2,020	-0.94%
2022/12/15	10	33.70	10	34.65	34.80	0	1,511	0.00%
2022/12/14	40	32.94	50	33.67	33.60	-10	1,218	-0.82%
2022/12/13	1	30.50	4	31.59	32.80	-3	754	-0.40%
2022/12/12	0	0.00	5	28.56	29.85	-5	593	-0.84%
2022/12/07	2	26.68	0	0.00	26.40	2	374	0.53%
2022/11/17	0	0.00	1	22.40	23.00	-1	598	-0.17%
2022/09/06	0	0.00	10	27.50	26.20	-10	1,020	-0.98%
2022/09/05	10	27.73	1	27.75	27.75	9	999	0.90%
2022/09/01	0	0.00	24	28.80	27.70	-24	968	-2.48%
2022/08/31	24	29.15	1	30.00	29.15	23	932	2.47%
2022/08/26	0	0.00	2	27.35	27.20	-2	751	-0.27%
2022/07/27	1	27.55	0	0.00	27.00	1	581	0.17%
2022/07/12	0	0.00	1	26.10	25.25	-1	1,445	-0.07%
2022/07/08	1	26.00	0	0.00	26.45	1	1,460	0.07%
2022/06/29	0	0.00	2	27.15	27.05	-2	1,418	-0.14%
2022/06/28	0	0.00	1	26.35	26.15	-1	1,396	-0.07%
2022/06/16	1	25.75	0	0.00	25.50	1	1,330	0.08%
2022/04/26	2	27.00	0	0.00	26.80	2	1,292	0.15%
2022/04/22	9	31.56	7	31.69	31.15	2	1,129	0.18%
2022/04/21	1	30.05	1	31.00	31.00	0	740	0.00%
2022/04/20	0	0.00	1	28.10	28.20	-1	622	-0.16%
2022/04/19	6	28.00	6	28.18	28.50	0	570	0.00%
2022/04/18	1	27.30	1	27.70	27.70	0	431	0.00%
2022/03/29	1	25.80	0	0.00	24.95	1	404	0.25%
2022/03/04	0	0.00	5	25.00	25.00	-5	558	-0.90%
2021/12/21	5	25.90	0	0.00	26.40	5	314	1.59%
2021/12/10	1	22.10	0	22.65	22.70	1	140	0.70%
2021/12/07	0	0.00	0	21.80	21.70	0	129	0.00%
2021/09/17	0	0.00	0.2	23.70	23.80	-0.2	274	-0.07%
2021/08/17	0	0.00	10	24.30	24.20	-10	329	-3.03%
2021/07/20	2	25.65	0	0.00	25.55	2	463	0.43%
2021/07/14	0	0.00	7	24.83	24.90	-7	457	-1.53%
2021/07/09	4	25.50	0	0.00	25.35	4	461	0.87%
2021/05/19	0	0.00	2	25.05	25.10	-2	624	-0.32%
2021/05/17	2	26.80	0	0.00	24.60	2	628	0.32%
2021/05/13	5	26.64	0	0.00	26.55	5	609	0.82%
2021/05/11	0	0.00	5	26.45	26.20	-5	567	-0.88%
2021/04/13	1	28.10	0	0.00	28.05	1	684	0.15%
2021/04/09	11	28.45	0	0.00	28.35	11	639	1.72%
2021/04/08	1	27.95	0	0.00	28.05	1	625	0.16%
2021/04/06	0	0.00	3	27.85	27.90	-3	626	-0.48%
2021/02/18	0	0.00	0.1	28.40	28.40	-0.1	666	-0.01%
2021/02/01	0	0.00	1	29.05	28.10	-1	670	-0.15%
2021/01/27	6	28.69	6	28.40	28.15	0	611	0.00%
2021/01/21	0	0.00	1	26.50	26.10	-1	557	-0.18%
2021/01/20	1	26.65	0	0.00	26.30	1	559	0.18%
2021/01/19	0	0.00	0	27.00	27.00	0	552	0.00%
2021/01/14	0	0.00	2	28.05	28.00	-2	551	-0.36%
2021/01/12	0	0.00	1	28.35	28.80	-1	554	-0.18%
2021/01/07	1	29.15	0	0.00	29.00	1	541	0.18%
2021/01/06	0	0.00	10.2	29.14	29.10	-10.2	544	-1.87%
2020/12/31	0	0.00	1	29.85	29.80	-1	553	-0.18%
2020/12/28	1	29.80	0	0.00	29.65	1	571	0.17%
2020/12/21	3	30.90	1	31.00	30.75	2	594	0.34%
2020/12/09	1	29.95	0	0.00	29.90	1	656	0.15%
2020/12/08	4	29.95	0	0.00	29.95	4	713	0.56%
2020/12/07	5	30.70	0	0.00	30.00	5	821	0.61%
2020/12/04	0	0.00	5	30.90	30.55	-5	1,132	-0.44%
2020/11/30	0	0.00	6	32.00	31.90	-6	1,215	-0.49%
2020/11/23	1	31.10	0	0.00	30.95	1	1,267	0.08%
2020/11/03	1	30.10	1	30.25	29.80	0	1,637	0.00%
2020/11/02	2	29.38	1	29.50	30.15	1	1,684	0.06%
2020/10/21	6	30.60	0	0.00	30.50	6	2,845	0.21%
2020/10/19	6	30.55	0	0.00	30.55	6	3,119	0.19%
2020/09/21	1	34.55	0	0.00	34.55	1	6,413	0.02%
2020/09/17	0	0.00	1	34.60	34.60	-1	6,461	-0.02%
2020/09/10	5	36.95	0	0.00	36.65	5	7,213	0.07%
2020/09/09	10	37.98	10	38.82	39.10	0	7,442	0.00%
2020/09/08	7	34.69	7	35.55	35.55	0	7,211	0.00%
2020/09/07	3	33.15	0	0.00	32.35	3	7,397	0.04%
2020/09/04	0	0.00	1	33.20	33.25	-1	7,552	-0.01%
2020/09/02	3	34.00	0	0.00	33.80	3	7,580	0.04%
2020/09/01	1	34.55	0	0.00	33.85	1	7,578	0.01%
2020/08/31	2	34.65	1	35.55	34.70	1	7,577	0.01%
2020/08/28	2	34.83	0	0.00	34.85	2	7,598	0.03%
2020/08/26	1	34.35	2	34.80	34.70	-1	7,583	-0.01%
2020/08/25	1	34.30	0	0.00	34.10	1	7,568	0.01%
2020/08/24	0	0.00	1	35.70	35.25	-1	7,564	-0.01%
2020/08/21	1	35.75	0	0.00	35.65	1	7,554	0.01%
2020/08/20	2	34.80	2	35.25	35.30	0	7,567	0.00%
2020/08/19	0	0.00	1	38.70	38.60	-1	7,560	-0.01%
2020/08/18	0	0.00	3	38.20	38.40	-3	7,549	-0.04%
2020/08/17	1	37.00	0	0.00	36.95	1	7,531	0.01%
2020/08/12	0	0.00	2	37.00	37.80	-2	7,646	-0.03%
2020/08/07	0	0.00	23	39.03	38.60	-23	7,585	-0.30%
2020/08/06	2	39.90	1	39.30	39.00	1	7,562	0.01%
2020/08/04	8	40.93	0	0.00	39.70	8	7,471	0.11%
2020/08/03	11	41.00	0	0.00	41.20	11	7,427	0.15%
2020/07/31	0	0.00	10	39.85	40.05	-10	7,353	-0.14%
2020/07/30	6	41.20	7	40.35	39.45	-1	7,422	-0.01%
2020/07/29	7	40.08	8	40.16	39.50	-1	7,262	-0.01%
2020/07/28	15	38.35	1	37.50	37.60	14	6,955	0.20%
2020/07/27	8	37.36	4	36.79	36.60	4	6,796	0.06%
2020/07/24	1	42.20	1	40.65	40.65	0	6,677	0.00%
2020/07/23	8	42.56	3	42.85	42.70	5	6,567	0.08%
2020/07/22	10	43.39	7.3	44.21	43.10	2.8	6,435	0.04%
2020/07/21	1	41.95	5	42.34	41.85	-4	6,294	-0.06%
2020/07/20	7	42.88	0	0.00	42.25	7	6,162	0.11%
2020/07/17	12	45.31	0	0.00	44.10	12	5,922	0.20%
2020/07/16	16	49.76	5	49.94	48.95	11	5,639	0.20%
2020/07/15	9	49.74	3.1	46.71	47.50	5.9	5,331	0.11%
2020/07/13	15	52.29	19	53.01	53.50	-4	4,464	-0.09%
2020/07/10	2	47.20	3	47.62	48.65	-1	4,130	-0.02%
2020/07/09	0	0.00	2	44.25	44.25	-2	3,696	-0.05%
2020/07/08	0	0.00	1	40.25	40.25	-1	3,681	-0.03%
2020/07/03	7	35.35	2	35.35	35.35	5	3,604	0.14%
2020/07/02	4	36.60	0	0.00	36.30	4	3,612	0.11%
2020/07/01	5	36.25	1	36.65	36.65	4	3,626	0.11%
2020/06/30	5	36.00	0	0.00	35.70	5	3,667	0.14%
2020/06/29	2	37.40	0	0.00	37.50	2	3,684	0.05%
2020/06/24	0	0.00	1	34.10	34.10	-1	3,748	-0.03%
2020/06/23	0	0.00	3	35.57	35.60	-3	3,803	-0.08%
2020/06/22	2	36.70	0	0.00	36.65	2	3,818	0.05%
2020/06/19	1	39.50	2	38.00	37.90	-1	3,831	-0.03%
2020/06/18	19	39.89	18	40.71	40.20	1	3,697	0.03%
2020/06/17	2	39.95	3.3	39.87	40.30	-1.3	3,340	-0.04%
2020/06/16	3	36.47	24	36.87	36.65	-21	3,048	-0.69%
2020/06/12	2	30.33	11	31.16	31.20	-9	2,628	-0.34%
2020/06/11	13	30.35	3	29.88	28.40	10	2,403	0.42%
2020/06/10	10	29.15	0	0.00	29.10	10	2,239	0.45%
2020/05/20	13	28.80	13	29.25	29.10	0	1,935	0.00%
2020/05/07	1	28.70	0	0.00	28.50	1	1,692	0.06%
2020/05/06	10	29.30	0	0.00	28.60	10	1,655	0.60%
2020/04/24	2	28.65	4	28.18	28.35	-2	1,356	-0.15%
2020/04/17	2	27.60	0	0.00	27.30	2	1,224	0.16%
2020/04/14	0	0.00	1	31.20	31.15	-1	1,064	-0.09%
2020/04/10	0	0.00	1	28.80	28.90	-1	954	-0.10%
2020/04/09	1	30.50	0	0.00	29.70	1	921	0.11%
2020/04/08	0	0.00	1	28.80	28.30	-1	862	-0.12%
2020/04/07	1	29.30	0	0.00	28.70	1	834	0.12%
2020/03/31	0	0.00	1	28.70	28.60	-1	701	-0.14%
2020/03/30	3	30.80	3	30.90	30.60	0	648	0.00%
2020/03/27	0	0.00	10	28.60	28.85	-10	532	-1.88%
2020/03/26	10	25.23	6	24.20	26.25	4	445	0.90%
2020/03/20	0	0.00	2	17.25	18.50	-2	312	-0.64%
2020/03/17	0	0.00	2	19.00	18.50	-2	290	-0.69%
2020/03/16	0	0.00	3	20.35	20.20	-3	281	-1.06%
2020/03/13	0	0.00	2	20.35	20.80	-2	277	-0.72%
2020/03/03	0	0.00	2	25.20	25.75	-2	200	-1.00%
2020/03/02	2	25.80	0	0.00	25.80	2	193	1.03%
2020/02/27	0	0.00	9	25.76	25.10	-9	180	-4.99%
2020/02/25	2	24.65	0	0.00	24.45	2	142	1.40%
2020/01/03	0	0.00	0.2	24.90	24.85	-0.2	159	-0.11%
2019/12/31	0	0.00	0.1	25.00	25.05	-0.1	172	-0.03%
2019/12/30	0	0.00	4	25.10	25.00	-4	174	-2.29%
2019/12/11	0	0.00	2	26.05	26.10	-2	177	-1.13%
2019/11/25	0	0.00	12	26.60	26.30	-12	165	-7.23%
2019/11/11	0	0.00	1	25.75	25.45	-1	149	-0.67%
2019/11/08	1	25.65	0	0.00	25.65	1	144	0.69%
2019/11/07	0	0.00	1	25.30	25.30	-1	138	-0.72%
2019/11/06	1	25.40	0	0.00	25.40	1	134	0.75%
2019/10/01	6	25.90	0	0.00	25.90	6	154	3.88%
2019/09/09	0	0.00	0.3	26.95	26.90	-0.3	180	-0.14%
2019/09/04	0	0.00	0.3	26.75	26.75	-0.3	189	-0.16%
2019/08/23	6	26.45	0	0.00	26.45	6	194	3.09%
2019/08/16	6	26.10	0	0.00	26.15	6	194	3.09%
2019/08/14	4	26.50	0	0.00	26.50	4	192	2.08%
2019/08/12	0	0.00	1	26.40	26.45	-1	193	-0.52%
2019/08/08	2	26.35	0	0.00	26.40	2	194	1.03%
2019/07/26	0	0.00	6	27.70	27.65	-6	183	-3.26%
2019/07/23	0	0.00	5	27.90	27.70	-5	182	-2.75%
2019/07/15	0	0.00	5	29.20	29.30	-5	154	-3.24%
2019/07/04	0	0.00	3	29.30	29.25	-3	150	-1.99%
2019/07/02	0	0.00	6	29.45	29.25	-6	164	-3.65%
2019/05/07	6	28.05	0	0.00	28.05	6	342	1.75%
2019/04/09	0	0.00	1	29.90	29.70	-1	419	-0.24%
2019/03/08	15	31.06	1	31.00	30.30	14	429	3.26%
2019/02/20	1	30.25	0	0.00	30.20	1	370	0.27%
2019/02/19	0	0.00	1	30.15	30.20	-1	363	-0.27%
2019/02/15	8	30.02	7	30.25	30.00	1	341	0.29%
2018/10/11	1	28.30	0	0.00	28.30	1	1,124	0.09%
2018/10/09	0	0.00	1	31.60	31.30	-1	1,095	-0.09%
2018/10/05	1	34.40	0	0.00	32.70	1	1,073	0.09%
2018/10/01	1	35.55	7	36.09	35.50	-6	976	-0.61%
2018/09/27	2	35.60	15	36.17	34.90	-13	872	-1.49%
2018/09/26	0	0.00	1	34.50	34.50	-1	642	-0.16%
2018/09/19	6	31.25	0	0.00	31.25	6	585	1.03%
2018/09/12	2	32.60	2	33.10	32.50	0	525	0.00%
2018/09/10	5	33.41	16	33.27	32.60	-11	437	-2.51%
2018/09/07	0	0.00	13	32.05	32.05	-13	274	-4.73%
2018/08/17	6	29.20	0	0.00	29.10	6	300	2.00%
2018/08/10	6	31.05	0	0.00	30.70	6	317	1.89%
2018/07/25	6	31.20	0	0.00	31.10	6	452	1.33%
2018/07/16	1	33.00	0	0.00	32.95	1	591	0.17%
2018/07/11	1	32.00	0	0.00	31.90	1	623	0.16%
2018/07/04	0	0.00	1	32.00	31.90	-1	814	-0.12%
2018/06/28	6	32.85	0	0.00	32.80	6	1,114	0.54%
2018/06/27	6	33.50	0	0.00	32.95	6	1,135	0.53%
2018/06/19	6	33.95	0	0.00	33.85	6	1,470	0.41%
2018/06/05	2	35.70	0	0.00	35.30	2	1,554	0.13%
2018/06/01	0	0.00	6	35.50	35.65	-6	1,576	-0.38%
2018/05/30	6	33.95	0	0.00	33.85	6	1,549	0.39%
2018/05/11	1	35.95	0	0.00	35.95	1	1,513	0.07%
2018/05/08	2	37.50	0	0.00	37.50	2	1,486	0.13%
2018/05/07	1	35.90	0	0.00	36.05	1	1,464	0.07%
2018/04/25	0	0.00	1	36.10	37.25	-1	1,399	-0.07%
2018/04/24	0	0.00	1	39.00	36.65	-1	1,385	-0.07%
2018/04/23	1	38.65	0	0.00	38.60	1	1,369	0.07%
2018/04/10	3	41.78	7	42.27	38.60	-4	1,240	-0.32%
2018/04/09	1	40.15	3	40.05	40.50	-2	1,135	-0.18%
2018/04/03	25	39.72	21	40.09	39.35	4	1,068	0.37%
2018/03/28	3	38.10	1	38.40	37.95	2	759	0.26%
2018/03/27	1	38.00	0	0.00	37.40	1	716	0.14%
2018/03/21	0	0.00	6	36.00	35.50	-6	475	-1.26%
2018/03/19	0	0.00	12	35.25	35.50	-12	438	-2.74%
2018/02/02	6	33.65	0	0.00	33.75	6	577	1.04%
2018/01/30	0	0.00	1	34.60	33.90	-1	593	-0.17%
2018/01/29	0	0.00	2	34.55	34.25	-2	593	-0.34%
2018/01/19	6	34.25	0	0.00	34.25	6	610	0.98%
2018/01/17	0	0.00	6	34.30	34.25	-6	626	-0.96%
2018/01/16	0	0.00	12	35.45	35.05	-12	644	-1.86%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析