台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,543
  • 產業
    上市 塑膠類股▼0.47%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/22117.3000.0017.3011,8190.05%
2024/02/16117.1000.0017.2511,7740.06%
2023/12/26117.6000.0017.6511,9580.05%
2023/12/2100.00718.2017.95-71,973-0.35%
2023/12/15618.1000.0018.3061,8560.32%
2023/12/0800.00117.7017.75-11,580-0.06%
2023/12/0700.003117.4217.55-311,520-2.04%
2023/12/0600.002117.4417.35-211,461-1.44%
2023/12/0500.004017.2117.30-401,440-2.78%
2023/12/047017.091117.0017.20591,4224.15%
2023/12/0100.00116.8516.95-11,341-0.07%
2023/11/3000.003016.7516.75-301,333-2.25%
2023/11/286016.9500.0016.90601,3424.47%
2023/11/2100.002016.8516.70-201,287-1.55%
2023/11/2000.00416.5516.60-41,258-0.32%
2023/11/172416.4000.0016.40241,2531.91%
2023/10/19116.156116.0616.05-601,255-4.78%
2023/10/186016.302016.7016.30401,2263.26%
2023/10/1700.003016.8816.60-301,113-2.69%
2023/10/1300.002016.7016.65-201,125-1.78%
2023/10/1200.003016.7516.75-301,144-2.62%
2023/10/042016.0400.0016.10201,1091.80%
2023/09/288016.0900.0016.25801,1017.26%
2023/09/2000.00815.9815.95-81,005-0.80%
2023/09/12115.3500.0015.3519930.10%
2023/08/28115.0000.0014.9511,0350.10%
2023/08/23115.0500.0015.0511,0630.09%
2023/08/11214.5300.0014.5021,0270.19%
2023/07/2000.00514.4514.40-51,324-0.38%
2023/07/03115.8500.0015.8511,3960.07%
2023/06/0800.00116.1516.20-11,821-0.06%
2023/06/02116.1500.0016.1011,8180.05%
2023/05/2500.00016.5516.4501,7760.00%
2023/04/271017.101216.9717.05-21,448-0.14%
2023/04/2600.001017.0017.10-101,433-0.70%
2023/04/24116.7500.0016.9011,3460.07%
2023/04/13116.6000.0016.6511,1830.08%
2023/04/1000.00416.5116.40-41,091-0.37%
2023/03/2400.00216.1316.10-2884-0.23%
2023/03/2300.00116.2016.25-1857-0.12%
2023/03/22516.50516.2516.2508210.00%
2023/03/1600.00215.4315.15-2537-0.37%
2023/01/1600.00114.5514.45-1511-0.20%
2022/09/27014.2000.0014.2006480.00%
2022/09/15414.5000.0014.6046520.61%
2022/09/02114.1000.0014.1016230.16%
2022/08/29014.0000.0014.0506740.00%
2022/08/22114.1500.0014.2517420.13%
2022/08/180.114.1500.0014.100.17380.01%
2022/08/16114.2000.0014.1017350.14%
2022/08/10114.2500.0014.3017210.14%
2022/08/09014.0000.0014.0507210.00%
2022/07/1900.000.213.9013.95-0.2862-0.02%
2022/07/1800.002113.7013.85-21877-2.39%
2022/04/2700.00315.5015.30-31,066-0.28%
2022/04/2600.00215.6015.65-21,050-0.19%
2022/04/2000.00116.0516.30-11,018-0.10%
2022/04/15316.0500.0016.1539720.31%
2022/03/10114.8500.0014.8518510.12%
2022/02/10115.2000.0015.2511,0200.10%
2022/01/1900.000.615.1515.15-0.61,041-0.06%
2022/01/04115.4000.0015.3511,1000.09%
2021/12/200.815.10715.2015.10-6.21,202-0.51%
2021/11/2300.000.615.2015.15-0.61,515-0.04%
2021/11/1900.00515.2515.15-51,528-0.33%
2021/11/1700.001015.1515.15-101,522-0.66%
2021/11/11115.2000.0015.3511,5250.07%
2021/11/1000.00015.5515.5501,5360.00%
2021/10/2100.00515.3715.35-51,984-0.25%
2021/10/01115.8000.0015.5013,1620.03%
2021/09/16116.0000.0016.0015,0710.02%
2021/09/08116.0000.0015.9515,2510.02%
2021/09/07316.4300.0016.3535,2920.06%
2021/07/191019.8000.0019.90108,8910.11%
2021/07/1600.005019.6919.50-509,605-0.52%
2021/07/155019.5000.0019.50509,6940.52%
2021/07/1300.00119.2519.20-110,366-0.01%
2021/07/08519.2000.0019.15510,3500.05%
2021/07/023220.6700.0019.153210,2950.31%
2021/07/011020.601520.0519.90-59,704-0.05%
2021/06/3000.00118.9018.95-18,862-0.01%
2021/06/2800.00318.7518.70-38,696-0.03%
2021/06/24118.70218.6518.65-18,667-0.01%
2021/06/2200.001018.8018.85-108,617-0.12%
2021/06/09118.8500.0018.7518,3350.01%
2021/06/07719.34119.4519.2568,2190.07%
2021/06/0400.00119.2019.15-18,046-0.01%
2021/06/03319.1000.0019.0037,9430.04%
2021/06/02118.75119.0518.9007,8900.00%
2021/06/0100.00318.7218.70-37,859-0.04%
2021/05/31418.6400.0018.6047,8710.05%
2021/05/273018.90118.7518.80297,6900.38%
2021/05/2600.00218.2518.40-27,405-0.03%
2021/05/25117.55117.9517.5507,1830.00%
2021/05/2400.00117.4517.30-17,141-0.01%
2021/05/2000.002016.8516.85-207,081-0.28%
2021/05/1800.00316.7516.85-37,049-0.04%
2021/05/17116.1500.0016.1016,9540.01%
2021/05/142217.34317.7516.90196,8110.28%
2021/05/13116.2000.0016.2516,5490.02%
2021/05/12216.8300.0016.7026,4650.03%
2021/05/11118.0500.0018.1016,2830.02%
2021/05/07218.10118.4518.4516,1160.02%
2021/05/0500.00118.5518.20-15,996-0.02%
2021/05/04118.3000.0017.9015,8890.02%
2021/05/03118.70218.9518.70-15,702-0.02%
2021/04/29319.3200.0019.0535,5630.05%
2021/04/281019.45219.3819.3585,4550.15%
2021/04/27319.1000.0018.9035,2070.06%
2021/04/26219.3800.0019.3525,0270.04%
2021/04/23119.45118.9519.4504,8100.00%
2021/04/22319.0800.0019.2534,5180.07%
2021/04/2100.002018.1518.60-203,644-0.55%
2021/04/20218.90118.0517.9013,4840.03%
2021/04/192218.23218.4518.45203,2240.62%
2021/04/12416.4600.0016.6042,5760.16%
2021/03/0300.001015.6815.95-103,128-0.32%
2021/02/2200.007015.3015.20-703,411-2.05%
2021/02/187015.0500.0014.95703,5661.96%
2021/02/0200.00114.2014.20-14,021-0.02%
2021/01/191014.9500.0014.90104,0920.24%
2020/12/22216.55216.5515.9003,6990.00%
2020/12/18216.25216.0516.0503,5470.00%
2020/12/03217.33217.2316.9503,2970.00%
2020/11/0200.007014.4514.60-702,725-2.57%
2020/10/3000.008014.6014.60-802,721-2.94%
2020/10/2800.005015.0514.85-502,704-1.85%
2020/10/2300.0010015.2515.20-1002,685-3.72%
2020/10/1630015.1800.0015.203002,61311.48% 大買/鉅額交易
2020/09/2100.00115.0515.10-12,606-0.04%
2020/09/18114.6000.0014.5012,5310.04%
2020/09/150.814.4000.0014.500.82,5020.03%
2020/09/0700.00315.5515.35-32,251-0.13%
2020/08/1900.000.513.7513.85-0.51,436-0.03%
2020/08/1700.00313.7013.75-31,294-0.23%
2020/08/14513.15512.9012.8001,1760.00%
2020/07/0800.00212.6512.65-2963-0.21%
2020/07/07712.39512.2512.5029200.22%
2020/07/0200.00112.3012.30-1844-0.12%
2020/07/0100.00511.9411.95-5785-0.64%
2020/06/24110.9000.0010.9517330.14%
2020/06/1200.00210.6010.70-2871-0.23%
2020/06/11110.9500.0010.7518920.11%
2020/06/1000.001011.1511.15-10892-1.12%
2020/06/09211.10711.0611.10-5910-0.55%
2020/06/0500.00711.0911.05-7937-0.75%
2020/06/04110.9000.0010.9519380.11%
2020/06/02210.8300.0010.8029640.21%
2020/06/01210.6500.0010.6529600.21%
2020/05/29110.65510.6010.55-4955-0.42%
2020/05/28110.6000.0010.6019560.10%
2020/05/27610.8500.0010.7569570.63%
2020/05/26210.5500.0010.5029440.21%
2020/05/25210.5800.0010.5529400.21%
2020/05/22310.2700.0010.6039380.32%
2020/05/21210.5800.0010.5029140.22%
2020/05/14810.8400.0010.6588920.90%
2020/05/11210.6800.0010.7028820.23%
2020/05/07110.8500.0010.9518680.12%
2020/04/3000.00411.1011.10-4861-0.46%
2020/04/28411.0500.0010.9548610.46%
2020/04/0700.00510.1010.00-5793-0.63%
2020/01/1700.00111.9011.90-1777-0.13%
2020/01/1400.00211.9511.95-2787-0.25%
2020/01/0800.00212.0511.95-2822-0.24%
2020/01/02212.5500.0012.5028050.25%
2019/12/17312.6000.0012.6037760.39%
2019/12/1300.00412.5512.60-4757-0.52%
2019/12/0600.00212.5012.60-2699-0.29%
2019/12/0300.00112.1512.15-1716-0.14%
2019/12/0200.00212.1512.10-2696-0.29%
2019/11/2900.00212.1512.20-2691-0.29%
2019/11/27312.2800.0012.2536710.45%
2019/11/2600.00212.1012.10-2655-0.31%
2019/11/2500.00712.1012.05-7650-1.08%
2019/11/22912.1200.0012.0596451.39%
2019/11/21511.95511.9011.9006240.00%
2019/11/2000.00211.8511.90-2603-0.33%
2019/09/27311.8500.0011.7531,0330.29%
2019/09/2300.00211.8511.95-21,069-0.19%
2019/09/1800.00111.8511.95-11,073-0.09%
2019/09/1700.002011.8111.80-201,075-1.86%
2019/09/10312.2000.0012.2031,0720.28%
2019/09/09212.451012.4512.35-81,072-0.75%
2019/09/0500.00211.9011.90-21,028-0.19%
2019/09/02211.8000.0011.7521,0290.19%
2019/08/2000.00211.8511.85-21,046-0.19%
2019/08/1900.00111.9511.95-11,043-0.10%
2019/08/1500.00111.7011.80-11,045-0.10%
2019/08/1300.00211.9011.90-21,015-0.20%
2019/08/12212.1000.0012.1521,0020.20%
2019/08/07212.03212.0012.0009720.00%
2019/08/061111.9900.0012.00119881.11%
2019/08/02512.22412.1512.1519960.10%
2019/08/01912.3000.0012.3591,0050.90%
2019/07/30412.41212.3512.4529680.21%
2019/07/29212.70212.6012.6009460.00%
2019/07/2610.112.6000.0012.6010.19241.09%
2019/07/2500.00112.5512.60-1908-0.11%
2019/07/24212.7000.0012.6528890.22%
2019/07/23212.8000.0012.7028680.23%
2019/07/2200.00212.9012.80-2856-0.23%
2019/07/19412.65212.9512.9528420.24%
2019/07/1100.00312.6512.70-3869-0.35%
2019/07/10313.2500.0013.1538610.35%
2019/05/2700.00513.0013.05-51,078-0.46%
2019/05/2300.001012.8012.85-101,085-0.92%
2019/05/22512.8500.0012.8551,0840.46%
2019/05/1300.001012.8012.40-101,084-0.92%
2019/03/25114.15114.1514.0501,0580.00%
2019/03/1200.001513.9513.95-151,247-1.20%
2019/01/2300.00113.3513.45-11,099-0.09%
2019/01/1600.00113.4013.45-11,151-0.09%
2018/12/06213.9000.0013.8021,2760.16%
2018/12/051114.49214.4014.5091,2580.72%
2018/11/28213.0500.0013.0521,1640.17%
2018/11/0700.00213.1013.15-21,450-0.14%
2018/10/3000.00512.7012.75-51,571-0.32%
2018/10/1200.00214.1014.15-21,778-0.11%
2018/10/1100.00214.5014.10-21,789-0.11%
2018/10/09115.8500.0015.5011,7780.06%
2018/10/05115.6000.0015.4011,7670.06%
2018/09/2600.00115.4015.35-11,852-0.05%
2018/08/31116.0000.0015.9512,8280.04%
2018/08/132016.748016.7916.55-605,090-1.18%
2018/08/103017.552017.3817.35105,3860.19%
2018/08/095017.5500.0017.45505,5220.91%
2018/08/0600.00117.5517.40-16,715-0.01%
2018/07/2000.00318.7519.45-36,925-0.04%
2018/07/1700.001119.0519.05-117,474-0.15%
2018/07/121419.4000.0019.30147,9870.18%
2018/07/1000.00219.8519.95-27,978-0.03%
2018/07/0900.00520.0019.95-58,030-0.06%
2018/07/0500.00718.9518.90-77,981-0.09%
2018/07/04319.9500.0019.7038,3890.04%
2018/07/0200.001020.1020.10-108,440-0.12%
2018/06/291020.05719.9019.9038,4580.04%
2018/06/252220.58420.5520.30188,3840.21%
2018/06/22320.2000.0020.1038,3150.04%
2018/06/21120.4500.0020.3018,2520.01%
2018/06/151019.8000.0019.80108,0550.12%
2018/06/14119.7500.0019.6517,9760.01%
2018/06/13220.0500.0019.8527,9320.03%
2018/06/12120.151820.5520.15-177,857-0.22%
2018/06/11621.36221.7021.0547,6910.05%
2018/06/08120.7000.0021.1517,4320.01%
2018/06/072521.0400.0020.90257,3080.34%
2018/06/064220.605020.7020.85-87,087-0.11%
2018/06/054420.593920.6420.5056,9980.07%
2018/06/0410120.7111020.7320.45-96,912-0.13% 大買/大賣/
2018/06/014420.652020.5820.30246,6770.36%
2018/05/31520.304020.4620.10-356,452-0.54%
2018/05/304320.15720.4220.50366,3430.57%
2018/05/2900.00220.2520.15-26,060-0.03%
2018/05/281020.101019.9019.8505,8840.00%
2018/05/2500.00519.7019.65-55,762-0.09%
2018/05/24220.1500.0020.0025,6800.04%
2018/05/221019.751019.7519.5505,3860.00%
2018/05/211220.391020.8020.1525,2130.04%
2018/05/18719.6900.0020.2074,7170.15%
2018/05/17319.30119.3019.1524,3840.05%
2018/05/162119.5500.0019.55214,2300.50%
2018/05/15418.781018.4519.15-63,882-0.15%
2018/05/143217.882118.0017.80113,4030.32%
2018/05/1100.004017.4817.65-403,007-1.33%
2018/05/03216.70216.6016.5502,6880.00%
2018/04/30117.30117.4017.2502,6300.00%
2018/04/26117.6500.0016.9012,5620.04%
2018/04/25417.951418.2918.50-102,422-0.41%
2018/04/231018.50618.4517.7042,1030.19%
2018/04/20117.651616.9817.70-151,755-0.85%
2018/04/19216.301516.1016.10-131,439-0.90%
2018/04/16215.90215.7515.7001,2910.00%
2018/04/103015.10515.9915.40251,2611.98%
2018/04/0900.00515.7515.55-5840-0.60%
2018/04/0300.00515.2515.60-5812-0.62%
2018/04/0200.001014.7514.95-10755-1.32%
2018/03/3100.00514.6514.30-5728-0.69%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章