康普 (4739)-康和-仁愛券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.9
漲跌
▲1.6
漲幅
+2.41%
成交量
661張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	68.20	67.90	-1	445	-0.22%
2024/05/27	1	66.20	0	0.00	66.30	1	439	0.23%
2024/05/22	1	67.20	1	66.70	66.70	0	444	0.00%
2024/05/21	1	65.40	4	66.00	66.60	-3	441	-0.68%
2024/05/14	2	65.70	0	0.00	65.70	2	432	0.46%
2024/05/06	5	63.68	2	63.95	63.10	3	424	0.71%
2024/05/03	0	0.00	4	63.45	62.30	-4	410	-0.97%
2024/05/02	1	64.00	7	64.29	64.60	-6	399	-1.50%
2024/04/30	0	0.00	2	61.50	65.20	-2	355	-0.56%
2024/04/19	2	58.60	0	0.00	58.30	2	342	0.58%
2024/04/18	4	61.33	0	0.00	61.20	4	333	1.20%
2024/04/08	0	0.00	1	63.30	63.30	-1	332	-0.30%
2024/03/25	0	0.00	1	64.50	64.60	-1	330	-0.30%
2024/03/14	1	65.00	0	0.00	64.90	1	349	0.29%
2024/02/01	0	0.00	3	69.30	69.20	-3	601	-0.50%
2024/01/24	4	70.80	0	0.00	70.50	4	623	0.64%
2024/01/22	1	69.90	0	0.00	70.00	1	632	0.16%
2023/12/15	0	0.00	3	79.60	79.50	-3	721	-0.42%
2023/12/13	1	77.70	0	0.00	77.60	1	726	0.14%
2023/12/07	0	0.00	17	78.99	78.90	-17	872	-1.95%
2023/12/05	10	83.48	0	0.00	81.20	10	854	1.17%
2023/12/01	0	0.00	9	82.30	82.80	-9	799	-1.13%
2023/11/30	37	84.36	18	84.50	84.00	19	721	2.63%
2023/11/24	1	78.80	0	0.00	78.80	1	631	0.16%
2023/11/22	0	0.00	5	78.62	78.80	-5	616	-0.81%
2023/11/21	1	77.90	3	78.10	77.90	-2	610	-0.33%
2023/11/20	0	0.00	4	79.00	78.60	-4	604	-0.66%
2023/11/17	3	77.10	0	0.00	77.10	3	591	0.51%
2023/11/15	6	76.70	3	77.80	76.60	3	585	0.51%
2023/11/10	1	75.70	0	0.00	75.20	1	572	0.17%
2023/11/09	2	76.45	0	0.00	76.60	2	571	0.35%
2023/11/08	5	77.80	0	0.00	77.30	5	575	0.87%
2023/10/19	1	78.70	0	0.00	77.90	1	601	0.17%
2023/10/18	0	0.00	4	78.50	79.70	-4	603	-0.66%
2023/10/17	3	79.80	4	79.10	79.00	-1	596	-0.17%
2023/10/13	0.1	78.20	0	0.00	78.20	0.1	592	0.01%
2023/10/12	0.1	78.40	0	0.00	78.40	0.1	593	0.01%
2023/10/11	0.1	77.50	0	0.00	77.20	0.1	590	0.01%
2023/10/06	0	0.00	10	76.10	76.10	-10	587	-1.70%
2023/09/26	1	81.20	0	0.00	79.50	1	581	0.17%
2023/09/25	3	80.97	3	81.77	82.00	0	575	0.00%
2023/09/22	0.1	81.20	0	0.00	80.90	0.1	547	0.01%
2023/09/21	1	81.20	1	79.70	79.50	0	539	0.00%
2023/09/20	2	81.25	1	82.20	81.90	1	533	0.19%
2023/09/19	1.1	82.00	1	81.60	81.50	0.1	529	0.01%
2023/09/15	13	84.05	0	0.00	84.30	13	513	2.53%
2023/09/14	0	0.00	3	84.90	84.30	-3	492	-0.61%
2023/09/13	2	78.60	0	0.00	78.70	2	401	0.50%
2023/09/11	1	72.50	0	0.00	71.70	1	370	0.27%
2023/08/29	0	0.00	4	72.70	72.70	-4	497	-0.80%
2023/08/15	0	0.00	2	71.60	73.30	-2	549	-0.36%
2023/07/20	0	0.00	1	87.20	86.70	-1	550	-0.18%
2023/07/11	1	89.00	0	0.00	88.60	1	596	0.17%
2023/06/07	0	0.00	1	95.40	95.10	-1	673	-0.15%
2023/06/05	5	91.90	0	0.00	91.90	5	662	0.75%
2023/06/01	1	91.70	2	89.80	92.70	-1	678	-0.15%
2023/05/25	0	0.00	3	90.30	89.10	-3	681	-0.44%
2023/05/18	0	0.00	1	90.70	89.50	-1	789	-0.13%
2023/05/10	3	87.70	0	0.00	88.40	3	962	0.31%
2023/03/30	1	97.80	1	98.00	98.30	0	1,036	0.00%
2023/03/27	0	0.00	1	100.00	100.00	-1	1,126	-0.09%
2023/03/23	0	0.00	1	102.00	101.50	-1	1,112	-0.09%
2023/03/22	1	102.00	0	0.00	101.50	1	1,106	0.09%
2023/03/20	0	0.00	1	95.90	96.60	-1	1,067	-0.09%
2023/03/17	1	94.70	1	93.60	94.70	0	1,076	0.00%
2023/03/16	1	92.80	0	0.00	92.70	1	1,084	0.09%
2023/03/09	4	103.50	4	103.00	101.50	0	1,173	0.00%
2023/02/23	1	103.00	0	0.00	103.00	1	1,488	0.07%
2023/02/21	4	105.00	6	104.00	104.00	-2	1,534	-0.13%
2023/02/15	2	104.00	10	104.00	102.50	-8	1,643	-0.49%
2023/02/07	13	103.46	0	0.00	103.00	13	1,554	0.84%
2023/01/31	0	0.00	3	97.30	98.00	-3	1,556	-0.19%
2022/12/23	0.1	95.30	5	94.90	94.90	-4.9	1,919	-0.26%
2022/12/21	0	0.00	1	99.40	96.00	-1	1,999	-0.05%
2022/12/20	1	99.80	2	101.50	97.50	-1	2,042	-0.05%
2022/12/19	2.1	99.03	0	0.00	97.70	2.1	2,026	0.10%
2022/12/15	1	102.00	2	102.50	102.50	-1	2,043	-0.05%
2022/12/14	0.1	101.21	1	100.50	101.50	-0.9	2,047	-0.04%
2022/12/13	1	101.50	1	100.00	100.00	0	2,052	0.00%
2022/12/12	1	101.00	1.1	101.02	100.50	-0.1	2,071	0.00%
2022/12/09	2	100.50	0	0.00	100.00	2	2,082	0.10%
2022/12/08	0	0.00	3	102.00	102.00	-3	2,084	-0.14%
2022/12/07	3	100.50	0	0.00	100.00	3	2,084	0.14%
2022/12/06	0.1	101.00	0	0.00	101.00	0.1	2,082	0.00%
2022/12/05	0	0.00	1	103.50	103.50	-1	2,080	-0.05%
2022/12/02	0.1	106.00	0	0.00	105.50	0.1	2,059	0.00%
2022/12/01	1.1	104.00	0	0.00	104.50	1.1	2,056	0.05%
2022/11/30	1	103.00	0	0.00	102.50	1	2,051	0.05%
2022/11/29	6	104.75	3	107.33	103.00	3	2,034	0.15%
2022/11/28	0	0.00	5	100.90	101.50	-5	1,882	-0.27%
2022/11/25	9	99.67	1	99.80	100.00	8	1,890	0.42%
2022/11/18	0	0.00	2	96.40	96.40	-2	2,173	-0.09%
2022/11/15	1	97.60	9	100.79	99.70	-8	2,610	-0.31%
2022/11/14	2	96.10	0	0.00	97.80	2	2,542	0.08%
2022/11/11	7	91.30	4	92.90	91.30	3	2,504	0.12%
2022/11/08	0	0.00	2	93.00	90.70	-2	2,541	-0.08%
2022/11/02	0	0.00	1	89.90	91.00	-1	2,601	-0.04%
2022/11/01	6	88.80	0	0.00	89.00	6	2,576	0.23%
2022/10/25	0	0.00	1	88.40	86.90	-1	2,668	-0.04%
2022/10/17	0	0.00	5	87.52	88.60	-5	2,802	-0.18%
2022/10/14	8	87.80	29	85.03	87.40	-21	2,809	-0.75%
2022/10/13	0	0.00	1	84.20	83.20	-1	2,819	-0.04%
2022/10/11	1	90.30	0	0.00	90.50	1	2,795	0.04%
2022/10/06	0	0.00	1	98.60	99.00	-1	2,842	-0.04%
2022/10/05	1	98.30	0	0.00	98.10	1	2,882	0.03%
2022/10/04	0	0.00	1	97.50	99.00	-1	2,924	-0.03%
2022/09/30	4	93.50	0	0.00	95.10	4	2,988	0.13%
2022/09/29	3	95.10	1	94.70	93.30	2	3,037	0.07%
2022/09/28	0	0.00	1	95.50	94.70	-1	3,033	-0.03%
2022/09/27	4	101.50	0	0.00	101.50	4	3,038	0.13%
2022/09/26	1	105.50	0	0.00	104.50	1	3,013	0.03%
2022/09/22	2	114.50	0	0.00	117.50	2	3,052	0.07%
2022/09/19	1	113.00	0	0.00	112.00	1	3,126	0.03%
2022/09/16	2	116.25	0	0.00	115.00	2	3,151	0.06%
2022/09/14	1	119.00	0	0.00	119.50	1	3,219	0.03%
2022/09/08	0	0.00	7	122.86	123.00	-7	3,342	-0.21%
2022/09/07	1	120.00	0	0.00	120.00	1	3,394	0.03%
2022/08/30	1	128.00	1	129.00	129.00	0	4,148	0.00%
2022/08/29	4	126.38	0	0.00	127.00	4	4,125	0.10%
2022/08/26	1	136.50	1	134.50	132.00	0	4,094	0.00%
2022/08/25	1	130.50	0	0.00	130.50	1	3,946	0.03%
2022/08/23	0	0.00	3	130.33	129.50	-3	3,847	-0.08%
2022/08/22	11	129.86	16	128.75	126.00	-5	3,675	-0.14%
2022/08/19	4	122.00	0	0.00	122.00	4	3,500	0.11%
2022/08/18	2	118.00	1	119.00	120.50	1	3,489	0.03%
2022/08/17	3	120.50	0	0.00	120.00	3	3,482	0.09%
2022/08/16	0	0.00	1	122.50	120.50	-1	3,495	-0.03%
2022/08/15	1	123.00	4	123.25	123.00	-3	3,509	-0.09%
2022/08/12	0	0.00	4	121.00	121.50	-4	3,484	-0.11%
2022/08/11	2	120.00	1	120.00	118.00	1	3,508	0.03%
2022/08/10	5	117.00	0	0.00	117.50	5	3,537	0.14%
2022/08/09	1	114.00	0	0.00	117.00	1	3,582	0.03%
2022/08/05	1	119.00	1	118.00	118.00	0	3,577	0.00%
2022/08/04	0	0.00	1	117.00	117.50	-1	3,605	-0.03%
2022/08/03	1	123.00	1	121.50	119.50	0	3,586	0.00%
2022/08/01	3	121.50	0	0.00	121.00	3	3,585	0.08%
2022/07/29	2	119.00	2	119.50	121.50	0	3,608	0.00%
2022/07/27	3	117.67	1	119.00	120.00	2	3,733	0.05%
2022/07/26	1	118.00	0	0.00	118.00	1	3,744	0.03%
2022/07/22	1	125.50	0	0.00	122.00	1	3,793	0.03%
2022/07/21	0	0.00	3	118.17	122.00	-3	3,759	-0.08%
2022/07/20	0	0.00	1	114.50	115.50	-1	3,740	-0.03%
2022/07/19	2	113.25	0	0.00	113.00	2	3,762	0.05%
2022/07/18	1	113.50	0	0.00	114.00	1	3,791	0.03%
2022/07/15	2	112.00	0	0.00	113.50	2	3,810	0.05%
2022/07/13	5	112.90	4	112.13	111.50	1	3,856	0.03%
2022/07/08	2	122.00	2	122.25	122.00	0	3,889	0.00%
2022/07/07	1	116.00	4	118.25	120.00	-3	3,881	-0.08%
2022/07/06	1	120.00	1	117.50	115.00	0	3,902	0.00%
2022/07/01	0	0.00	2	125.50	120.50	-2	4,215	-0.05%
2022/06/29	0	0.00	1	131.00	131.00	-1	4,259	-0.02%
2022/06/28	2	128.50	2	129.00	128.50	0	4,339	0.00%
2022/06/27	0	0.00	3	129.50	130.00	-3	4,514	-0.07%
2022/06/23	2	125.75	0	0.00	124.50	2	4,710	0.04%
2022/06/20	2	137.75	1	133.50	133.50	1	5,394	0.02%
2022/06/17	1	143.00	0	0.00	142.50	1	5,378	0.02%
2022/06/16	5	144.60	1	144.00	138.00	4	5,459	0.07%
2022/06/15	0	0.00	3	147.00	143.00	-3	5,654	-0.05%
2022/06/14	3	145.17	2	145.75	145.50	1	5,779	0.02%
2022/06/13	5	149.30	5	147.70	147.00	0	5,721	0.00%
2022/06/10	0	0.00	3	146.00	148.00	-3	5,721	-0.05%
2022/06/09	4	142.75	7	143.64	145.50	-3	5,868	-0.05%
2022/06/08	5	140.70	4	143.50	139.50	1	6,113	0.02%
2022/06/07	0	0.00	1	136.00	136.50	-1	6,370	-0.02%
2022/06/02	1	135.50	0	0.00	135.50	1	6,602	0.02%
2022/06/01	0	0.00	3	136.67	135.00	-3	6,668	-0.04%
2022/05/31	3	135.17	0	0.00	136.50	3	6,704	0.04%
2022/05/30	2	135.50	3	136.17	135.50	-1	6,793	-0.01%
2022/05/27	1	133.00	0	0.00	130.50	1	6,808	0.01%
2022/05/25	1	129.50	1	131.50	131.50	0	7,006	0.00%
2022/05/20	0	0.00	1	131.00	130.50	-1	7,243	-0.01%
2022/05/17	0	0.00	1	131.50	131.50	-1	7,458	-0.01%
2022/05/16	1	128.50	0	0.00	128.50	1	7,425	0.01%
2022/05/11	3	126.50	3	128.00	126.50	0	7,525	0.00%
2022/05/09	1	130.00	0	0.00	128.50	1	7,621	0.01%
2022/05/06	2	130.75	11	131.36	132.50	-9	7,638	-0.12%
2022/05/05	14	135.29	5	135.50	136.00	9	7,638	0.12%
2022/05/03	1	129.00	0	0.00	131.50	1	7,634	0.01%
2022/04/29	1	130.00	0	0.00	129.50	1	7,654	0.01%
2022/04/28	3	132.50	0	0.00	131.50	3	7,704	0.04%
2022/04/25	3	136.67	0	0.00	135.00	3	7,766	0.04%
2022/04/19	0	0.00	1	147.00	147.00	-1	7,691	-0.01%
2022/04/18	3	143.17	1	142.50	143.00	2	7,664	0.03%
2022/04/15	2	149.00	1	145.00	145.00	1	7,628	0.01%
2022/04/12	2	152.25	0	0.00	155.00	2	7,586	0.03%
2022/04/11	1	160.50	0	0.00	156.50	1	7,647	0.01%
2022/04/08	0	0.00	2	156.25	156.50	-2	7,480	-0.03%
2022/04/07	2	156.00	0	0.00	150.00	2	7,424	0.03%
2022/03/31	3	161.50	7	162.71	163.00	-4	7,208	-0.06%
2022/03/30	7	165.21	2	165.50	165.50	5	7,205	0.07%
2022/03/29	1	162.00	4	163.75	161.00	-3	7,342	-0.04%
2022/03/28	2	161.00	0	0.00	159.50	2	7,245	0.03%
2022/03/25	4	161.63	2	161.00	158.00	2	7,221	0.03%
2022/03/24	1	165.00	6	164.00	165.00	-5	6,980	-0.07%
2022/03/23	0	0.00	5	160.00	155.00	-5	6,606	-0.08%
2022/03/22	6	158.00	1	158.00	158.00	5	6,507	0.08%
2022/03/21	4	157.00	1	159.50	157.50	3	6,490	0.05%
2022/03/18	3	159.67	4	162.25	159.00	-1	6,384	-0.02%
2022/03/17	5	155.30	14	156.21	160.00	-9	6,173	-0.15%
2022/03/16	14	151.64	15	153.40	151.00	-1	6,063	-0.02%
2022/03/15	9	151.28	1	155.00	151.00	8	6,161	0.13%
2022/03/11	29	160.48	36	160.93	163.00	-7	5,795	-0.12%
2022/03/10	28	159.32	31	159.76	155.00	-3	5,405	-0.06%
2022/03/09	10	151.50	10	152.50	153.00	0	4,886	0.00%
2022/03/03	0	0.00	6	154.75	150.50	-6	4,844	-0.12%
2022/03/02	0	0.00	1	152.00	153.00	-1	4,843	-0.02%
2022/03/01	2	152.00	6	151.50	151.00	-4	4,828	-0.08%
2022/02/25	1	144.00	0	0.00	143.50	1	4,754	0.02%
2022/02/24	1	143.00	0	0.00	143.50	1	4,908	0.02%
2022/02/23	0	0.00	4	149.50	152.00	-4	4,901	-0.08%
2022/02/21	1	150.00	1	148.00	150.00	0	5,527	0.00%
2022/02/17	8	144.50	7	150.21	144.50	1	5,821	0.02%
2022/02/14	4	145.00	4	147.50	144.00	0	6,110	0.00%
2022/02/09	0	0.00	4	144.38	146.00	-4	6,378	-0.06%
2022/02/08	0	0.00	7	138.50	140.50	-7	6,471	-0.11%
2022/02/07	3	138.00	0	0.00	136.50	3	6,679	0.04%
2022/01/21	6	134.08	0	0.00	132.00	6	8,654	0.07%
2022/01/20	5	134.20	2	135.25	132.50	3	8,884	0.03%
2022/01/19	2	137.50	2	138.50	137.00	0	9,719	0.00%
2022/01/17	0	0.00	2	130.50	133.00	-2	11,043	-0.02%
2022/01/14	1	124.00	3	131.00	131.00	-2	11,166	-0.02%
2022/01/13	2	128.00	0	0.00	127.50	2	11,282	0.02%
2022/01/07	1	135.50	0	0.00	135.50	1	11,879	0.01%
2022/01/04	3	148.50	3	151.67	148.50	0	12,618	0.00%
2021/12/30	1	148.00	1	147.50	148.00	0	12,927	0.00%
2021/12/29	0	0.00	1	145.00	147.50	-1	12,991	-0.01%
2021/12/27	11	146.50	10	144.65	145.00	1	13,055	0.01%
2021/12/24	2	149.00	3	149.83	147.00	-1	13,071	-0.01%
2021/12/23	14	150.93	11	156.09	147.50	3	12,993	0.02%
2021/12/21	8	137.50	10	138.05	142.50	-2	12,613	-0.02%
2021/12/14	0	0.00	1	137.00	135.00	-1	12,647	-0.01%
2021/12/13	3	140.50	0	0.00	141.00	3	12,659	0.02%
2021/12/09	2	146.50	6	147.25	146.50	-4	13,015	-0.03%
2021/12/08	1	142.00	0	0.00	142.50	1	12,898	0.01%
2021/12/06	4	140.50	0	0.00	144.00	4	13,030	0.03%
2021/11/30	4	146.75	1.1	145.53	144.50	2.9	13,208	0.02%
2021/11/29	1	144.00	3	140.33	145.50	-2	13,291	-0.02%
2021/11/26	1	140.50	7.1	141.58	142.50	-6.1	13,330	-0.05%
2021/11/25	1	145.50	2	150.00	145.50	-1	13,659	-0.01%
2021/11/24	4	146.50	1	145.50	147.50	3	13,788	0.02%
2021/11/23	6	151.33	8	153.00	148.50	-2	14,060	-0.01%
2021/11/22	7	152.43	9	155.50	150.00	-2	14,771	-0.01%
2021/11/19	18	157.14	2.2	155.39	157.00	15.8	15,030	0.11%
2021/11/18	42	164.02	48	165.41	155.50	-6	15,321	-0.04%
2021/11/17	2	158.75	2.2	157.95	155.00	-0.2	15,486	0.00%
2021/11/16	2.1	157.55	1	158.00	155.50	1.1	15,748	0.01%
2021/11/15	2	154.25	4	155.00	160.00	-2	16,121	-0.01%
2021/11/12	1	152.00	8	151.00	151.50	-7	16,089	-0.04%
2021/11/11	11	151.59	3	153.17	151.50	8	16,228	0.05%
2021/11/10	4	147.00	2	146.50	150.00	2	16,164	0.01%
2021/11/09	6.1	149.50	5	147.70	149.50	1.1	16,175	0.01%
2021/11/08	1	145.50	3	147.83	149.50	-2	16,223	-0.01%
2021/11/05	4.8	150.04	3	150.17	151.50	1.8	16,311	0.01%
2021/11/04	14	149.89	12	150.71	149.00	2	16,569	0.01%
2021/11/03	42	154.49	43	153.93	156.00	-1	16,566	-0.01%
2021/11/02	34	163.09	30	163.63	154.00	4	16,636	0.02%
2021/11/01	84	172.24	83	172.23	171.00	1	16,465	0.01%
2021/10/29	5	168.50	9	170.39	171.50	-4	15,738	-0.03%
2021/10/28	12	151.38	11	153.09	156.00	1	15,275	0.01%
2021/10/27	15	154.63	18	154.97	153.50	-3	15,079	-0.02%
2021/10/26	18	150.00	18.2	151.63	149.00	-0.2	14,249	0.00%
2021/10/25	7	139.93	13	139.42	140.50	-6	13,356	-0.04%
2021/10/22	1	123.50	6	126.50	128.00	-5	12,987	-0.04%
2021/10/21	2	123.00	3	126.50	122.50	-1	12,962	-0.01%
2021/10/20	8	124.13	12	123.92	124.00	-4	12,892	-0.03%
2021/10/19	15	123.23	1	125.00	122.00	14	12,971	0.11%
2021/10/18	1	124.00	0	0.00	119.50	1	12,996	0.01%
2021/10/14	0	0.00	1	119.00	118.50	-1	13,152	-0.01%
2021/10/13	17	122.24	19	123.66	122.00	-2	13,025	-0.02%
2021/10/12	11	122.95	12	120.67	120.00	-1	12,778	-0.01%
2021/10/08	8	119.38	5	119.40	120.00	3	12,660	0.02%
2021/10/07	1	111.50	4	113.88	116.50	-3	12,398	-0.02%
2021/10/06	4	109.13	4	108.25	107.00	0	12,727	0.00%
2021/10/05	2	101.50	0	0.00	106.00	2	12,910	0.02%
2021/10/04	2	104.00	1	103.00	101.00	1	12,941	0.01%
2021/10/01	0	0.00	4	104.75	102.00	-4	13,020	-0.03%
2021/09/29	1	108.00	0	0.00	106.00	1	13,429	0.01%
2021/09/28	2	112.00	0	0.00	110.50	2	13,549	0.01%
2021/09/27	0	0.00	2	114.00	112.00	-2	13,709	-0.01%
2021/09/24	4	111.38	1	113.50	111.00	3	13,859	0.02%
2021/09/22	6	108.42	0	0.00	109.00	6	14,260	0.04%
2021/09/17	7	110.07	8	109.06	112.00	-1	14,509	-0.01%
2021/09/16	3	111.50	2	112.00	109.50	1	14,585	0.01%
2021/09/15	0	0.00	3	114.17	112.50	-3	14,619	-0.02%
2021/09/14	9	117.61	7	115.43	115.50	2	14,525	0.01%
2021/09/13	2	114.00	0	0.00	112.50	2	14,174	0.01%
2021/09/10	0	0.00	3	112.00	112.00	-3	14,098	-0.02%
2021/09/09	5	113.70	5	112.60	113.00	0	14,010	0.00%
2021/09/08	5	109.40	4	109.50	107.50	1	13,904	0.01%
2021/09/07	7	109.50	2	107.50	112.00	5	13,856	0.04%
2021/09/06	2	111.00	2	109.00	112.50	0	13,734	0.00%
2021/09/03	3	111.67	4	113.13	112.00	-1	13,593	-0.01%
2021/09/02	6	113.92	22	116.30	114.00	-16	13,504	-0.12%
2021/08/31	6	120.92	0	0.00	122.00	6	13,191	0.05%
2021/08/30	0	0.00	3	121.17	122.00	-3	12,758	-0.02%
2021/08/27	8	121.75	2	122.25	121.00	6	12,572	0.05%
2021/08/26	9	127.22	17	126.88	125.00	-8	12,189	-0.07%
2021/08/25	5	117.20	3	118.50	119.00	2	11,297	0.02%
2021/08/24	18	122.86	21	123.48	122.00	-3	10,933	-0.03%
2021/08/23	46	123.35	52	123.63	125.50	-6	10,497	-0.06%
2021/08/20	17	112.79	36	114.42	119.00	-19	9,685	-0.20%
2021/08/19	37	112.15	10	112.45	108.50	27	9,177	0.29%
2021/08/18	5	102.50	8	107.56	109.50	-3	8,628	-0.03%
2021/08/17	14	103.61	3	108.33	101.00	11	8,435	0.13%
2021/08/16	0	0.00	1	106.00	105.00	-1	8,195	-0.01%
2021/08/13	1	108.50	4	109.50	106.00	-3	8,024	-0.04%
2021/08/12	12	107.96	8	109.25	110.50	4	7,854	0.05%
2021/08/11	26	110.92	19	109.53	106.00	7	7,645	0.09%
2021/08/10	39	120.73	36	120.15	117.50	3	7,389	0.04%
2021/08/09	2	118.25	1	125.00	117.50	1	6,966	0.01%
2021/08/06	3	119.17	3	120.67	121.50	0	6,723	0.00%
2021/08/05	12	120.54	25	121.02	121.00	-13	6,276	-0.21%
2021/08/04	2	113.50	1	117.50	112.00	1	6,025	0.02%
2021/08/03	5	118.10	0	0.00	115.00	5	5,977	0.08%
2021/08/02	7	111.79	5	114.50	118.00	2	5,880	0.03%
2021/07/30	1	110.50	0	0.00	107.50	1	5,758	0.02%
2021/07/29	2	107.50	1	110.00	113.00	1	5,699	0.02%
2021/07/28	4	103.75	3	103.67	107.50	1	5,626	0.02%
2021/07/27	4	115.25	0	0.00	110.50	4	5,535	0.07%
2021/07/26	2	119.50	2	121.50	119.50	0	5,446	0.00%
2021/07/23	3	118.67	1	123.50	117.50	2	5,393	0.04%
2021/07/22	1	132.50	3	131.00	128.00	-2	5,200	-0.04%
2021/07/21	3	129.83	5	131.10	131.50	-2	4,918	-0.04%
2021/07/20	1	122.50	3	125.00	120.50	-2	4,568	-0.04%
2021/07/19	2	123.00	3	123.17	124.00	-1	4,463	-0.02%
2021/07/15	2	116.50	5	120.80	121.50	-3	4,269	-0.07%
2021/07/14	3	113.17	2	111.75	113.00	1	4,147	0.02%
2021/07/13	10	126.55	10	124.35	117.00	0	4,066	0.00%
2021/07/12	7	120.64	8.8	122.39	122.50	-1.8	3,624	-0.05%
2021/07/08	1	113.50	1	114.00	111.50	0	3,383	0.00%
2021/07/07	6	113.33	4	113.75	112.50	2	3,450	0.06%
2021/07/06	4	112.50	3	112.17	114.00	1	3,279	0.03%
2021/07/05	4	110.75	4	112.50	112.50	0	3,071	0.00%
2021/07/02	7	101.36	19	101.16	102.50	-12	2,919	-0.41%
2021/07/01	0	0.00	1	103.00	93.50	-1	2,734	-0.04%
2021/06/30	1	100.50	10	102.50	99.70	-9	2,545	-0.35%
2021/06/29	11	100.68	51	103.51	102.50	-40	2,432	-1.64%
2021/06/28	40	94.35	19	92.81	96.20	21	2,133	0.98%
2021/06/25	1	89.10	14	88.46	92.90	-13	1,856	-0.70%
2021/06/24	13	83.63	2	82.80	84.50	11	1,734	0.63%
2021/06/22	0	0.00	2	77.15	77.00	-2	1,630	-0.12%
2021/06/18	12	79.68	0	0.00	78.00	12	1,629	0.74%
2021/06/17	18	79.39	0	0.00	79.20	18	1,628	1.11%
2021/06/15	10	79.00	5	78.60	80.50	5	1,619	0.31%
2021/06/09	5	77.00	0	0.00	76.00	5	1,610	0.31%
2021/06/01	0	0.00	10	77.20	78.00	-10	1,632	-0.61%
2021/05/31	10	76.70	0	0.00	76.70	10	1,640	0.61%
2021/05/17	0	0.00	5	58.20	58.30	-5	1,864	-0.27%
2021/05/11	1	73.30	0	0.00	70.00	1	1,798	0.06%
2021/05/03	1	82.00	0	0.00	82.00	1	1,718	0.06%
2021/04/29	0	0.00	7	84.50	86.90	-7	1,687	-0.41%
2021/04/28	7	84.00	1.1	82.94	85.00	5.9	1,649	0.36%
2021/04/27	5	82.42	5	82.90	82.20	0	1,636	0.00%
2021/04/22	2	82.70	7	81.00	80.80	-5	1,644	-0.30%
2021/04/21	5	81.40	5	81.60	81.30	0	1,621	0.00%
2021/04/16	8	85.24	11.5	86.14	84.40	-3.5	1,596	-0.22%
2021/04/15	9	83.82	4	83.83	84.60	5	1,604	0.31%
2021/04/14	22	83.06	19	82.34	86.00	3	1,586	0.19%
2021/04/13	1	84.60	17	84.92	83.10	-16	1,505	-1.06%
2021/04/12	16	88.90	1	88.90	88.90	15	1,329	1.13%
2021/04/09	0	0.00	11	80.49	80.90	-11	1,318	-0.83%
2021/03/31	0	0.00	1	73.80	76.60	-1	1,521	-0.07%
2021/03/17	0	0.00	0.7	71.50	71.80	-0.7	1,548	-0.05%
2021/03/15	0	0.00	2	73.20	73.20	-2	1,548	-0.13%
2021/03/09	0	0.00	1	72.00	72.10	-1	1,541	-0.06%
2021/03/03	0	0.00	1	68.60	71.30	-1	1,525	-0.07%
2021/02/26	1	74.20	2	74.35	73.50	-1	1,526	-0.07%
2021/02/25	0	0.00	1	71.20	70.50	-1	1,454	-0.07%
2021/02/22	1	71.50	1	69.20	71.00	0	1,385	0.00%
2021/02/18	1	68.80	0	0.00	68.00	1	1,331	0.08%
2021/02/03	0	0.00	2	62.50	62.20	-2	1,255	-0.16%
2021/01/29	0	0.00	4	60.65	59.70	-4	1,211	-0.33%
2021/01/27	5	62.00	0	0.00	61.40	5	1,179	0.42%
2021/01/22	0	0.00	3	61.40	62.30	-3	1,167	-0.26%
2021/01/18	0	0.00	18	66.01	65.30	-18	1,123	-1.60%
2021/01/06	2	66.80	0	0.00	67.00	2	975	0.21%
2021/01/04	5	71.70	2	70.10	71.50	3	927	0.32%
2020/12/29	1	70.50	2	69.50	69.80	-1	811	-0.12%
2020/12/28	0	0.00	1	73.00	73.50	-1	763	-0.13%
2020/12/25	17	66.10	11	68.85	68.90	6	647	0.93%
2020/12/21	0	0.00	2	63.50	62.40	-2	516	-0.39%
2020/12/18	0	0.00	8	61.66	62.50	-8	494	-1.62%
2020/12/15	9	62.48	0	0.00	61.30	9	480	1.87%
2020/12/10	0	0.00	1	59.20	61.30	-1	451	-0.22%
2020/12/07	1	62.60	0	0.00	61.00	1	445	0.22%
2020/12/04	1	59.70	1	62.20	62.00	0	441	0.00%
2020/12/01	1	58.40	0	0.00	59.10	1	429	0.23%
2020/10/22	3	56.97	0	0.00	54.30	3	593	0.51%
2020/09/15	0	0.00	2	61.10	61.00	-2	839	-0.24%
2020/09/14	5	59.74	0	0.00	60.10	5	831	0.60%
2020/09/03	0	0.00	1	63.00	63.50	-1	813	-0.12%
2020/09/01	14	66.47	14	66.56	66.00	0	811	0.00%
2020/08/17	1	57.50	0	0.00	58.40	1	695	0.14%
2020/07/23	0	0.00	2	61.65	63.90	-2	845	-0.24%
2020/07/09	1	64.00	0	0.00	61.80	1	861	0.12%
2020/07/08	9	64.86	3	64.50	64.60	6	842	0.71%
2020/07/07	1	65.60	1	65.60	65.60	0	784	0.00%
2020/07/02	2	61.00	0	0.00	60.20	2	710	0.28%
2020/06/23	1	58.20	0	0.00	58.20	1	699	0.14%
2020/06/09	0	0.00	2	62.50	63.50	-2	727	-0.28%
2020/06/04	2	66.50	0	0.00	65.00	2	707	0.28%
2020/06/03	1	62.50	0	0.00	64.10	1	663	0.15%
2020/05/07	1	64.20	1	64.50	62.60	0	582	0.00%
2020/04/30	3	63.97	3	64.73	63.90	0	565	0.00%
2020/04/29	13	63.24	14	63.40	63.00	-1	553	-0.18%
2020/04/28	2	58.50	2	58.50	60.00	0	496	0.00%
2020/04/06	0	0.00	2.1	41.14	41.00	-2.1	371	-0.57%
2020/03/25	8	34.80	0	0.00	36.55	8	400	2.00%
2020/03/23	0.1	31.70	0	0.00	31.70	0.1	394	0.03%
2020/03/12	1	48.90	0	0.00	48.85	1	335	0.30%
2020/03/02	0.2	63.10	2	61.60	62.50	-1.8	293	-0.62%
2020/02/25	0.1	67.20	0	0.00	67.20	0.1	289	0.04%
2020/02/24	0.2	67.40	0	0.00	67.60	0.2	290	0.06%
2020/02/17	0	68.00	0	0.00	68.00	0	299	0.01%
2020/02/12	0.1	68.20	0	0.00	68.20	0.1	306	0.05%
2020/02/11	3	67.50	0	0.00	67.50	3	308	0.97%
2019/11/26	0	0.00	1	75.00	75.00	-1	379	-0.26%
2019/11/25	1	73.90	0	0.00	74.60	1	386	0.26%
2019/11/13	0	0.00	5.3	77.41	77.50	-5.3	417	-1.27%
2019/10/02	0	0.00	1	81.60	82.30	-1	502	-0.20%
2019/09/27	0.2	79.40	0	0.00	79.40	0.2	514	0.03%
2019/09/23	0	0.00	3	82.40	82.30	-3	583	-0.51%
2019/09/20	1	84.90	0	0.00	83.80	1	583	0.17%
2019/09/18	0	0.00	2	81.60	81.80	-2	562	-0.36%
2019/09/16	0	0.00	3	84.53	84.10	-3	567	-0.53%
2019/09/12	1	83.50	0	0.00	82.80	1	555	0.18%
2019/09/09	3	82.60	0	0.00	82.60	3	552	0.54%
2019/09/03	1	80.50	0	0.00	79.80	1	564	0.18%
2019/08/28	1	78.60	0	0.00	77.60	1	552	0.18%
2019/08/19	1	75.90	0	0.00	75.60	1	536	0.19%
2019/08/16	2	74.05	0	0.00	74.50	2	545	0.37%
2019/08/02	0	0.00	3	73.50	73.50	-3	592	-0.51%
2019/07/15	0	0.00	1	79.60	80.00	-1	647	-0.15%
2019/07/04	0	0.00	3	84.40	84.10	-3	738	-0.41%
2019/07/03	3	83.10	4	84.50	83.10	-1	735	-0.14%
2019/07/02	4	82.80	0	0.00	82.20	4	707	0.57%
2019/06/21	4	77.90	0	0.00	77.90	4	725	0.55%
2019/06/18	0	0.00	1	76.60	76.10	-1	733	-0.14%
2019/06/17	1	75.80	0	0.00	75.90	1	732	0.14%
2019/06/12	5	76.30	5	75.60	75.10	0	801	0.00%
2019/05/23	0.1	70.10	0	0.00	70.10	0.1	929	0.01%
2019/05/20	0	0.00	3	71.07	71.80	-3	1,045	-0.29%
2019/05/16	1	74.60	0	0.00	74.60	1	1,133	0.09%
2019/05/13	0	0.00	1	75.10	72.00	-1	1,298	-0.08%
2019/05/10	14	74.80	14	74.69	74.70	0	1,306	0.00%
2019/05/03	2	87.90	0	0.00	87.80	2	1,243	0.16%
2019/04/29	0	0.00	2	85.50	85.20	-2	1,258	-0.16%
2019/04/23	0	0.00	2	87.30	87.90	-2	1,388	-0.14%
2019/04/18	0	0.00	1	90.20	88.40	-1	1,434	-0.07%
2019/04/11	0	0.00	2	91.70	91.10	-2	1,476	-0.14%
2019/04/10	2	93.20	1	93.40	92.70	1	1,471	0.07%
2019/04/03	10	91.50	1	92.00	92.30	9	1,456	0.62%
2019/03/29	1	91.10	1	92.00	90.70	0	1,500	0.00%
2019/03/28	1	90.10	0	0.00	90.00	1	1,514	0.07%
2019/03/18	0	0.00	3	94.60	94.80	-3	1,613	-0.19%
2019/03/15	1	99.10	4	97.50	97.50	-3	1,592	-0.19%
2019/03/11	0	0.00	0.2	97.50	97.30	-0.2	1,622	-0.01%
2019/03/08	1	96.00	0.2	95.80	95.70	0.8	1,659	0.05%
2019/03/07	1	98.30	0	0.00	98.10	1	1,646	0.06%
2019/03/06	0.2	100.00	1.2	100.43	99.90	-1	1,669	-0.06%
2019/03/05	1	99.60	0	0.00	99.30	1	1,677	0.06%
2019/03/04	1	99.30	1	102.00	100.50	0	1,698	0.00%
2019/02/27	1	99.00	3.2	99.08	100.00	-2.2	1,702	-0.13%
2019/02/26	3	98.30	0.2	98.60	98.50	2.8	1,713	0.16%
2019/02/25	3.2	99.67	0	0.00	99.10	3.2	1,708	0.19%
2019/02/22	1	100.00	1	100.50	100.00	0	1,705	0.00%
2019/02/21	1	100.00	0	0.00	101.00	1	1,773	0.06%
2019/02/20	1.3	105.70	0.8	102.50	102.00	0.5	1,808	0.02%
2019/02/19	0	0.00	1	104.50	105.00	-1	1,750	-0.06%
2019/02/18	0	0.00	1	102.00	103.50	-1	1,734	-0.06%
2019/02/15	0	0.00	1	102.00	103.00	-1	1,711	-0.06%
2019/02/14	2	100.75	0	0.00	104.50	2	1,682	0.12%
2019/02/11	0	0.00	0.3	96.10	96.50	-0.3	1,537	-0.02%
2019/01/29	0	0.00	2	94.60	93.80	-2	1,571	-0.13%
2019/01/28	3	94.43	4	93.15	93.80	-1	1,574	-0.06%
2019/01/24	0.2	91.80	0	0.00	92.00	0.2	1,678	0.01%
2019/01/23	0.3	91.90	0	0.00	91.70	0.3	1,771	0.02%
2019/01/22	2	92.50	0	0.00	91.50	2	1,787	0.11%
2019/01/21	0	0.00	2	91.50	92.40	-2	1,830	-0.11%
2019/01/17	2	92.65	0	0.00	92.40	2	1,927	0.10%
2019/01/16	10	96.77	10	95.52	94.10	0	1,953	0.00%
2019/01/11	6	92.10	1	92.80	92.00	5	1,848	0.27%
2019/01/10	0.1	93.00	0	0.00	93.20	0.1	1,832	0.01%
2019/01/09	1	93.50	11	93.05	92.90	-10	1,817	-0.55%
2019/01/04	0	0.00	4	84.50	84.50	-4	1,775	-0.23%
2019/01/03	10	87.84	0	0.00	87.60	10	1,791	0.56%
2018/12/28	3	91.50	0	0.00	91.50	3	1,796	0.17%
2018/12/27	1	92.10	1	93.00	90.60	0	1,812	0.00%
2018/12/25	0	0.00	1	90.70	92.10	-1	1,794	-0.06%
2018/12/24	0	0.00	1	90.30	91.30	-1	1,805	-0.06%
2018/12/18	1	91.10	0	0.00	89.50	1	1,885	0.05%
2018/12/17	0	0.00	2	94.10	92.20	-2	1,868	-0.11%
2018/12/10	1	86.80	0	0.00	85.30	1	1,805	0.06%
2018/12/06	2	89.50	0	0.00	87.00	2	1,817	0.11%
2018/12/05	1	92.00	1	91.50	90.90	0	1,817	0.00%
2018/12/04	0	0.00	5	95.10	94.00	-5	1,855	-0.27%
2018/12/03	1	93.80	2	94.40	95.70	-1	1,848	-0.05%
2018/11/29	2	93.30	1	93.90	91.30	1	1,835	0.05%
2018/11/27	2	92.10	0	0.00	92.20	2	1,829	0.11%
2018/11/23	2	90.35	1	90.30	88.60	1	1,799	0.06%
2018/11/19	0	0.00	3	89.10	90.00	-3	1,799	-0.17%
2018/11/16	3	84.67	0	0.00	83.80	3	1,761	0.17%
2018/11/14	0	0.00	1	85.00	85.00	-1	1,745	-0.06%
2018/11/13	1	85.60	0	0.00	85.80	1	1,734	0.06%
2018/11/09	1	89.50	0	0.00	89.80	1	1,720	0.06%
2018/11/08	1	91.80	0	0.00	91.00	1	1,728	0.06%
2018/11/07	1	93.80	2	93.50	93.80	-1	1,714	-0.06%
2018/11/05	1	95.80	0	0.00	95.00	1	1,694	0.06%
2018/11/02	2	95.90	2	97.45	95.60	0	1,687	0.00%
2018/10/31	1	94.20	6	92.33	95.80	-5	1,621	-0.31%
2018/10/30	1	87.90	20	88.75	89.40	-19	1,533	-1.24%
2018/10/29	0	0.00	2	89.90	89.50	-2	1,544	-0.13%
2018/10/26	4	87.00	2	89.85	87.00	2	1,537	0.13%
2018/10/25	2	84.50	22	86.96	86.20	-20	1,504	-1.33%
2018/10/24	1	84.80	2	85.65	85.40	-1	1,453	-0.07%
2018/10/23	0	0.00	2	83.10	82.50	-2	1,419	-0.14%
2018/10/22	2	84.75	0	0.00	84.10	2	1,424	0.14%
2018/10/16	3	82.77	0	0.00	82.50	3	1,493	0.20%
2018/10/12	2	77.70	6	77.00	79.10	-4	1,568	-0.25%
2018/10/11	0.3	78.00	6	77.10	76.60	-5.7	1,578	-0.36%
2018/10/09	0.2	85.50	0	0.00	85.00	0.2	1,593	0.01%
2018/10/03	8	88.85	6	89.90	87.90	2	1,632	0.12%
2018/10/02	1	92.00	1	92.20	90.20	0	1,632	0.00%
2018/10/01	0	0.00	5	89.40	89.50	-5	1,613	-0.31%
2018/09/28	5.2	86.42	0	0.00	86.50	5.2	1,621	0.32%
2018/09/27	14	91.05	16	91.83	89.50	-2	1,609	-0.12%
2018/09/14	0	0.00	10	86.40	87.20	-10	1,747	-0.57%
2018/09/13	2	82.10	0	0.00	80.70	2	1,730	0.12%
2018/09/11	2	80.00	6	79.48	79.60	-4	1,775	-0.23%
2018/09/10	13	79.95	7	79.87	78.50	6	1,791	0.33%
2018/09/07	0.3	90.40	0	0.00	87.20	0.3	1,808	0.01%
2018/08/31	3	94.90	1	94.20	94.30	2	2,239	0.09%
2018/08/28	0	0.00	3	94.30	94.30	-3	2,419	-0.12%
2018/08/24	9.2	94.45	9	95.61	94.70	0.2	2,431	0.01%
2018/08/23	1	98.50	0	0.00	99.70	1	2,420	0.04%
2018/08/21	0	0.00	2	101.00	101.50	-2	2,545	-0.08%
2018/08/14	0	0.00	1	104.00	104.00	-1	2,732	-0.04%
2018/08/13	3	99.40	0	0.00	100.50	3	2,780	0.11%
2018/08/08	5	114.00	6	112.17	110.00	-1	2,781	-0.04%
2018/07/30	10	106.00	0	0.00	104.50	10	2,977	0.34%
2018/07/25	1	106.00	0	0.00	107.50	1	3,078	0.03%
2018/07/24	1	105.50	0	0.00	107.50	1	3,111	0.03%
2018/07/23	2	104.00	3	106.67	104.00	-1	3,182	-0.03%
2018/07/20	1	107.50	0	0.00	109.50	1	3,193	0.03%
2018/07/19	1.2	112.83	0	0.00	108.50	1.2	3,176	0.04%
2018/07/17	1	114.00	0	0.00	113.50	1	3,281	0.03%
2018/07/16	1	120.00	0	0.00	117.50	1	3,259	0.03%
2018/07/13	0	0.00	1	123.50	120.50	-1	3,268	-0.03%
2018/07/11	10	116.00	0	0.00	119.00	10	3,316	0.30%
2018/07/10	1	118.00	1	118.50	118.50	0	3,403	0.00%
2018/07/06	11	117.41	0	0.00	117.00	11	3,444	0.32%
2018/07/05	10	121.00	0	0.00	117.00	10	3,484	0.29%
2018/07/04	4	124.50	1	125.00	120.50	3	3,534	0.08%
2018/07/03	2	131.50	14	134.93	130.50	-12	3,608	-0.33%
2018/07/02	0	0.00	2	127.75	128.50	-2	3,570	-0.06%
2018/06/29	3	126.50	1	127.00	127.00	2	3,562	0.06%
2018/06/28	1	123.50	0	0.00	124.00	1	3,578	0.03%
2018/06/27	1	125.50	0	0.00	122.50	1	3,615	0.03%
2018/06/26	0	0.00	2	119.50	125.50	-2	3,670	-0.05%
2018/06/25	10	123.50	0	0.00	122.00	10	3,681	0.27%
2018/06/21	1	122.00	0	0.00	122.50	1	3,757	0.03%
2018/06/20	6.2	123.77	0	0.00	122.50	6.2	3,818	0.16%
2018/06/19	1	130.50	0	0.00	129.00	1	3,823	0.03%
2018/06/15	5	132.00	0	0.00	132.00	5	3,884	0.13%
2018/06/14	1	129.50	0	0.00	131.50	1	3,851	0.03%
2018/06/13	5	135.80	0	0.00	130.50	5	3,903	0.13%
2018/06/12	0	0.00	25	136.94	138.00	-25	3,818	-0.65%
2018/06/11	2	126.00	2	128.00	125.50	0	3,645	0.00%
2018/06/08	1	125.00	1	125.00	125.50	0	3,762	0.00%
2018/06/07	1	129.00	10	128.05	126.50	-9	3,815	-0.24%
2018/06/05	1	126.00	0	0.00	121.50	1	4,368	0.02%
2018/06/04	1	121.50	0	0.00	123.00	1	4,390	0.02%
2018/05/31	5	123.50	5	122.50	119.50	0	4,568	0.00%
2018/05/30	5	125.00	11	123.18	122.00	-6	4,671	-0.13%
2018/05/29	10	119.50	1	118.50	117.00	9	4,642	0.19%
2018/05/28	1	119.00	0	0.00	119.50	1	4,844	0.02%
2018/05/25	2	117.50	0	0.00	116.50	2	4,953	0.04%
2018/05/22	0	0.00	1	127.00	127.50	-1	5,645	-0.02%
2018/05/21	0	0.00	2	124.00	126.00	-2	5,668	-0.04%
2018/05/18	1.2	119.42	0	0.00	118.00	1.2	5,658	0.02%
2018/05/17	1	123.00	0	0.00	119.50	1	5,747	0.02%
2018/05/15	0	0.00	1	125.00	124.00	-1	6,032	-0.02%
2018/05/11	0	0.00	2	124.00	123.00	-2	6,307	-0.03%
2018/05/10	1	124.50	0	0.00	125.00	1	6,406	0.02%
2018/05/09	12	125.71	2	126.25	121.00	10	6,491	0.15%
2018/05/08	3	125.00	7	123.71	123.00	-4	6,653	-0.06%
2018/05/07	1	118.00	0	0.00	118.50	1	6,650	0.02%
2018/05/04	11	117.91	11	110.82	117.50	0	6,757	0.00%
2018/05/03	0	0.00	10	114.00	114.50	-10	6,756	-0.15%
2018/04/30	6	119.58	1	119.00	121.50	5	6,817	0.07%
2018/04/27	0	0.00	6	111.25	120.00	-6	6,824	-0.09%
2018/04/26	1	119.00	0	0.00	112.00	1	6,738	0.01%
2018/04/24	2.1	117.74	0	0.00	117.50	2.1	6,687	0.03%
2018/04/23	1.2	129.48	1	126.00	124.00	0.2	6,636	0.00%
2018/04/20	0	0.00	1	134.00	131.50	-1	6,590	-0.02%
2018/04/17	1	130.00	2	131.75	130.00	-1	6,611	-0.02%
2018/04/16	6	139.42	5	142.20	137.00	1	6,564	0.02%
2018/04/13	1	137.00	0	0.00	137.00	1	6,500	0.02%
2018/04/12	2	136.50	0	0.00	138.50	2	6,501	0.03%
2018/04/11	10	136.00	0	0.00	135.50	10	6,490	0.15%
2018/04/10	1	138.50	0	0.00	137.00	1	6,462	0.02%
2018/04/09	0	0.00	1	144.50	142.00	-1	6,460	-0.02%
2018/04/02	2	125.75	2	129.00	130.00	0	6,314	0.00%
2018/03/30	10	125.50	0	0.00	124.50	10	6,333	0.16%
2018/03/29	1	133.00	1	128.50	127.50	0	6,382	0.00%
2018/03/28	4	137.38	3	139.00	135.00	1	6,338	0.02%
2018/03/27	0	0.00	13	143.54	142.50	-13	6,402	-0.20%
2018/03/26	0	0.00	2	139.50	140.50	-2	6,402	-0.03%
2018/03/23	4.3	134.27	1	136.00	136.00	3.3	6,412	0.05%
2018/03/22	3.1	140.00	1	143.00	139.50	2.1	6,402	0.03%
2018/03/21	2	145.50	13	146.85	143.00	-11	6,460	-0.17%
2018/03/20	2	142.50	0	0.00	144.50	2	6,487	0.03%
2018/03/19	0	0.00	2	145.25	144.50	-2	6,730	-0.03%
2018/03/16	3	140.33	1	142.00	141.00	2	6,717	0.03%
2018/03/15	18	140.92	2	140.50	141.50	16	6,771	0.24%
2018/03/14	10	146.85	1	144.50	143.50	9	6,832	0.13%
2018/03/13	4	144.38	1	145.00	144.50	3	6,784	0.04%
2018/03/12	2	146.75	3	146.50	146.50	-1	6,742	-0.01%
2018/03/09	32	143.69	76.2	143.98	143.50	-44.2	6,640	-0.67%
2018/03/08	3	139.83	2	141.00	137.50	1	6,234	0.02%
2018/03/07	2	138.00	1	137.50	138.50	1	6,250	0.02%
2018/03/06	4	136.75	25	140.02	142.00	-21	6,196	-0.34%
2018/03/05	34	139.10	4	143.75	134.00	30	6,149	0.49%
2018/03/02	3	137.83	0	0.00	139.00	3	6,107	0.05%
2018/03/01	8	135.06	52	132.73	141.00	-44	6,126	-0.72%
2018/02/27	59	133.21	0	0.00	132.00	59	5,939	0.99%
2018/02/26	10	137.00	20	138.88	139.00	-10	5,853	-0.17%
2018/02/23	10	137.55	12	139.92	134.50	-2	5,751	-0.03%
2018/02/22	12	124.92	12	129.13	133.50	0	5,453	0.00%
2018/02/21	10	123.50	1	120.00	123.00	9	5,209	0.17%
2018/02/12	1	115.00	11	114.09	114.00	-10	5,176	-0.19%
2018/02/09	11.6	108.80	1	109.00	112.00	10.6	5,229	0.20%
2018/02/08	3	118.83	1	125.00	115.50	2	5,177	0.04%
2018/02/07	1	120.00	4	123.00	120.50	-3	5,147	-0.06%
2018/02/06	8.3	120.60	1	125.00	116.50	7.3	5,027	0.15%
2018/02/05	2	124.75	23	123.93	129.00	-21	4,909	-0.43%
2018/02/02	1	128.50	22	127.45	127.50	-21	4,771	-0.44%
2018/02/01	2	126.75	1	125.00	124.00	1	4,710	0.02%
2018/01/31	2	118.00	24	124.83	125.00	-22	4,677	-0.47%
2018/01/29	0	0.00	2	118.50	120.50	-2	4,441	-0.05%
2018/01/25	0	0.00	10	106.75	106.00	-10	4,400	-0.23%
2018/01/24	2.3	103.22	0	0.00	105.50	2.3	4,430	0.05%
2018/01/22	20	113.00	10	113.50	112.50	10	4,455	0.22%
2018/01/18	0	0.00	5	113.00	113.00	-5	4,679	-0.11%
2018/01/09	0.4	113.50	0	0.00	112.00	0.4	5,522	0.01%
2018/01/04	1	117.00	0	0.00	118.50	1	5,749	0.02%
2018/01/03	0	0.00	1	121.00	119.00	-1	5,902	-0.02%