台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214143.6311141.14146.00-723,400-0.03%
2025/02/206141.253141.50136.00322,7920.01%
2025/02/199137.1110139.75143.50-122,5090.00%
2025/02/181133.001132.50135.00022,0400.00%
2025/02/145140.505139.80138.00021,6300.00%
2025/02/138141.945140.90141.00321,4110.01%
2025/02/1218138.147137.14143.501121,0300.05%
2025/02/1156151.8457148.77146.50-120,7470.00%
2025/02/1018138.8320139.30145.50-220,190-0.01%
2025/02/0710136.8014138.32145.00-420,102-0.02%
2025/02/067132.5019132.34132.00-1220,212-0.06%
2025/02/0513127.005130.10125.50820,4340.04%
2025/02/043123.833126.00121.00020,2700.00%
2025/01/2244138.0944139.39139.00019,8980.00%
2025/01/2120138.1321136.52136.50-119,373-0.01%
2025/01/2029127.1228126.96132.50118,8390.01%
2025/01/173129.333133.17126.00018,5740.00%
2025/01/1612132.9624133.79139.50-1218,096-0.07%
2025/01/1515127.173126.83127.001217,7070.07%
2025/01/1427122.692123.50121.502517,4060.14%
2025/01/133124.0061124.13123.50-5817,204-0.34%
2025/01/1010137.1510138.70137.00016,9330.00%
2025/01/0988135.8227134.15132.506116,4280.37%
2025/01/084126.501125.50130.50315,7670.02%
2025/01/076120.0816120.31119.00-1015,635-0.06%
2025/01/0600.005119.00120.50-515,549-0.03%
2025/01/036122.9267123.47121.00-6115,509-0.39%
2025/01/028133.3175134.82129.50-6715,182-0.44%
2024/12/3100.006132.92136.00-614,971-0.04%
2024/12/307136.8627134.22131.50-2014,785-0.14%
2024/12/2779138.87130137.81137.00-5114,520-0.35% 大賣/
2024/12/2625128.3037129.81134.50-1213,558-0.09%
2024/12/258119.8816121.19122.50-813,021-0.06%
2024/12/2438129.3043126.99124.50-512,522-0.04%
2024/12/2318126.9240132.83134.50-2211,798-0.19%
2024/12/2018119.7221118.12122.50-311,323-0.03%
2024/12/1914113.0739114.47116.50-2510,552-0.24%
2024/12/182101.7535100.45106.00-339,935-0.33%
2024/12/17691.15293.1596.8049,5920.04%
2024/12/161394.41497.8092.2099,4470.10%
2024/12/134195.91595.5893.00369,2400.39%
2024/12/123593.35197.9097.90348,9530.38%
2024/12/113998.053498.4194.3058,5710.06%
2024/12/108898.765197.4096.30378,2430.45%
2024/12/0910108.5018107.33107.00-87,964-0.10%
2024/12/0621106.0021107.71111.0007,7860.00%
2024/12/0579103.46115101.39106.00-367,352-0.49% 大賣/
2024/12/0463108.9525108.54108.00387,0150.54%
2024/12/0335110.2423110.33107.50126,5760.18%
2024/12/0228101.2139103.20106.50-115,975-0.18%
2024/11/292994.441295.7397.20175,5360.31%
2024/11/285493.19594.1292.30495,2350.94%
2024/11/271892.831494.43102.5044,9060.08%
2024/11/2000.00384.8786.50-34,221-0.07%
2024/11/1800.00682.2080.80-64,191-0.14%
2024/11/082291.893591.2189.40-134,020-0.32%
2024/11/07887.28988.3493.00-13,586-0.03%
2024/11/061282.63583.9084.6073,1380.22%
2024/11/0510082.536982.1583.50312,6691.16%
2024/11/043877.395278.6081.00-142,088-0.67%
2024/11/0100.00169.1073.70-11,546-0.06%
2024/10/282460.8300.0062.00241,3291.80%
2024/10/24262.9000.0063.3021,2920.15%
2024/10/23163.8000.0064.3011,2810.08%
2024/10/22162.9000.0063.0011,2600.08%
2024/10/18865.4300.0063.9081,2300.65%
2024/10/1700.002062.4065.00-201,202-1.66%
2024/10/165662.151662.8663.20401,1713.41%
2024/10/151362.48164.7059.80129121.31%
2024/10/141657.36658.7560.80106301.59%
2024/10/11153.40454.1055.30-3459-0.65%
2024/10/09553.06253.3551.3033020.99%
2024/10/0700.00243.2546.40-2145-1.38%
2024/09/27341.9000.0042.1031432.10%
2024/09/26443.6500.0042.1041432.79%
2024/04/2500.000.228.8529.10-0.252-0.40%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音