永信建 (5508)-康和-仁愛券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
190.5
漲跌
▼18.5
漲幅
-8.85%
成交量
8,282張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	13.2	195.40	2	196.50	190.50	11.2	3,080	0.36%
2024/05/13	3	204.83	16	207.47	209.00	-13	2,946	-0.44%
2024/05/10	6	203.58	6	204.17	203.50	0	2,880	0.00%
2024/05/09	4	204.00	2.4	209.75	204.00	1.6	2,777	0.06%
2024/05/08	4	213.00	1	208.50	213.00	3	2,664	0.11%
2024/05/07	3	214.50	15	219.03	215.00	-12	2,539	-0.47%
2024/05/06	13	235.62	5	233.10	231.00	8	2,335	0.34%
2024/05/03	14	227.46	2	220.50	229.50	12	2,148	0.56%
2024/05/02	3	218.83	3	224.49	225.50	0	1,934	0.00%
2024/04/30	1	192.00	3	199.34	205.00	-2	1,704	-0.12%
2024/04/29	2	184.50	2	185.50	186.50	0	1,516	0.00%
2024/04/25	1	171.00	2	170.50	170.00	-1	1,379	-0.07%
2024/04/24	0	0.00	1	170.00	163.50	-1	1,325	-0.08%
2024/04/22	0	0.00	1	166.52	167.00	-1	1,177	-0.09%
2024/04/19	12	157.00	0	164.00	163.00	12	1,088	1.10%
2024/04/12	0	0.00	0	152.00	150.50	0	911	0.00%
2024/04/09	5	138.50	0	0.00	139.00	5	819	0.61%
2024/04/02	0	0.00	1	136.00	137.50	-1	763	-0.13%
2024/03/29	1	125.00	0	0.00	128.50	1	722	0.14%
2024/03/27	0	0.00	1	126.50	126.50	-1	688	-0.15%
2024/03/25	1	126.50	0	0.00	127.50	1	662	0.15%
2024/03/22	1	124.03	0	0.00	125.00	1	654	0.15%
2024/03/14	0	0.00	1	120.00	121.00	-1	572	-0.17%
2024/03/08	0	109.00	0	0.00	106.50	0	485	0.00%
2024/02/29	0	0.00	10	105.50	107.50	-10	430	-2.32%
2024/02/27	7	103.93	17.2	103.21	104.00	-10.2	401	-2.54%
2024/02/23	10	98.80	0	0.00	98.70	10	350	2.85%
2024/02/22	1	98.70	0	0.00	98.60	1	361	0.28%
2024/02/20	5	97.80	10	98.30	97.80	-5	364	-1.37%
2024/02/19	5	97.70	0	0.00	97.80	5	363	1.38%
2024/02/15	10	93.90	0	0.00	94.30	10	351	2.85%
2023/12/29	5	91.80	5	90.80	92.30	0	312	0.00%
2023/12/28	5	91.50	5	90.60	92.00	0	308	0.00%
2023/12/05	0	0.00	10	94.32	94.70	-10	268	-3.73%
2023/12/04	10	95.20	0	0.00	95.20	10	264	3.78%
2023/11/29	0	0.00	11	91.83	91.70	-11	250	-4.39%
2023/11/28	1	92.10	6	91.30	92.50	-5	248	-2.01%
2023/11/24	6	90.75	0	0.00	91.20	6	241	2.48%
2023/11/22	0	0.00	8	91.78	91.70	-8	230	-3.47%
2023/11/21	8	90.85	0	0.00	91.50	8	226	3.54%
2023/11/14	2	86.90	2	87.00	87.70	0	181	0.00%
2023/10/03	0	0.00	1	78.40	78.20	-1	205	-0.49%
2023/08/23	0	0.00	0.1	71.40	71.30	-0.1	295	-0.05%
2023/08/18	0	0.00	0.3	71.90	70.80	-0.3	296	-0.09%
2023/08/01	0	0.00	10	77.00	76.90	-10	256	-3.91%
2023/07/31	10	75.75	0	0.00	75.80	10	248	4.02%
2023/04/14	0	0.00	3	65.20	65.10	-3	180	-1.66%
2023/03/21	0	0.00	1	61.00	60.90	-1	158	-0.63%
2023/03/01	2	60.10	0	0.00	60.20	2	114	1.75%
2023/02/22	1	58.20	0	0.00	57.90	1	106	0.94%
2023/02/20	1	58.50	0	0.00	58.40	1	106	0.94%
2023/02/15	1	56.20	0	0.00	56.70	1	104	0.95%
2022/10/04	0	0.00	0.1	65.80	65.80	-0.1	143	-0.07%
2022/10/03	0	0.00	1	65.40	65.20	-1	141	-0.71%
2022/06/06	0	0.00	0.1	67.50	67.20	-0.1	207	-0.05%
2022/06/02	1	65.60	0	0.00	65.90	1	207	0.48%
2022/03/14	0	0.00	1	78.40	78.30	-1	287	-0.35%
2022/03/11	0	0.00	1	77.00	77.20	-1	285	-0.35%
2022/03/01	0	0.00	75	71.82	72.50	-75	253	-29.59%
2022/02/25	0	0.00	1.2	73.30	73.90	-1.2	216	-0.55%
2022/02/21	0	0.00	13	70.87	70.60	-13	216	-6.01%
2022/02/18	0	0.00	134	70.80	70.80	-134	216	-61.85%	大賣/鉅額交易
2021/11/10	0	0.00	2	66.75	64.50	-2	257	-0.78%
2021/11/08	0	0.00	2	61.50	62.00	-2	235	-0.85%
2021/10/27	0	0.00	0.4	60.00	59.80	-0.4	250	-0.16%
2021/09/22	0	0.00	1	56.80	58.40	-1	215	-0.47%
2021/09/15	0	0.00	2	55.00	54.30	-2	190	-1.05%
2021/09/10	10	52.15	0	0.00	52.00	10	180	5.53%
2021/08/04	0	0.00	12	54.59	55.00	-12	183	-6.53%
2021/06/30	0	0.00	25	48.05	48.00	-25	209	-11.94%
2021/03/22	0	0.00	1	48.65	48.90	-1	197	-0.51%
2021/03/18	1	50.00	0	0.00	49.95	1	196	0.51%
2020/12/22	0	0.00	8	41.19	41.05	-8	172	-4.64%
2020/12/16	0	0.00	2	40.85	40.85	-2	174	-1.14%
2020/03/12	0	0.00	2	30.75	30.85	-2	118	-1.69%
2020/03/03	0	0.00	1	32.60	32.50	-1	113	-0.88%
2020/03/02	0	0.00	2	32.33	32.40	-2	113	-1.76%
2020/02/04	1	33.65	0	0.00	34.10	1	126	0.79%
2020/01/15	1	33.25	0	0.00	33.45	1	102	0.97%
2019/12/02	1	33.20	0	0.00	33.30	1	142	0.70%
2019/09/05	0	0.00	1	31.90	31.85	-1	166	-0.60%
2019/08/20	1	34.10	0	0.00	34.20	1	134	0.75%
2019/07/16	1	33.70	0	0.00	33.70	1	153	0.65%
2019/03/11	10	34.40	0	0.00	34.35	10	133	7.47%
2019/01/30	1	31.85	0	0.00	31.95	1	110	0.91%