龍巖 (5530)-康和-仁愛券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.65
漲跌
▼0.15
漲幅
-0.33%
成交量
400張
產業
上櫃其他類股0.00%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	21	45.30	6	44.73	45.50	15	567	2.64%
2024/05/06	0	0.00	2	44.85	44.35	-2	519	-0.39%
2024/05/03	1	45.05	0	0.00	44.85	1	513	0.19%
2024/05/02	141	44.74	0	0.00	44.85	141	507	27.79%	大買/鉅額交易
2024/04/17	0	0.00	3	41.05	41.00	-3	404	-0.74%
2024/04/16	0	0.00	5	40.00	40.10	-5	392	-1.28%
2024/04/12	0	0.00	14	38.65	39.85	-14	383	-3.65%
2024/03/26	0	0.00	5	40.45	40.35	-5	385	-1.30%
2024/03/07	6	39.40	0	0.00	40.25	6	270	2.22%
2024/03/06	3	39.05	0	0.00	39.50	3	258	1.16%
2024/03/05	3	39.05	0	0.00	39.05	3	258	1.16%
2024/03/04	7	39.20	0	0.00	39.15	7	255	2.74%
2024/02/01	0	0.00	5	38.62	38.70	-5	265	-1.88%
2023/11/13	0	0.00	2	36.80	36.65	-2	138	-1.45%
2023/10/19	5	35.90	0	0.00	35.80	5	184	2.71%
2023/10/18	0	0.00	2	36.00	35.95	-2	182	-1.10%
2023/09/28	0	0.00	3	36.60	36.55	-3	193	-1.55%
2023/08/28	0	0.00	1	36.10	35.90	-1	258	-0.39%
2023/08/25	0	0.00	2	36.05	36.00	-2	260	-0.77%
2023/08/14	0	0.00	2	36.00	35.85	-2	273	-0.73%
2023/08/08	0	0.00	2	36.50	36.50	-2	273	-0.73%
2023/08/01	0	0.00	2	37.35	37.30	-2	265	-0.75%
2023/07/05	0	0.00	2	37.15	37.05	-2	278	-0.72%
2023/07/04	0	0.00	2	37.00	36.85	-2	277	-0.72%
2023/07/03	0	0.00	5	36.77	36.80	-5	278	-1.80%
2023/06/30	0	0.00	3	36.70	36.70	-3	276	-1.08%
2023/05/15	0	0.00	2	38.25	38.15	-2	291	-0.69%
2023/05/12	0	0.00	4	37.16	37.10	-4	286	-1.40%
2023/04/06	0	0.00	8	39.13	39.00	-8	295	-2.70%
2023/03/03	0	0.00	0.8	38.55	38.60	-0.8	338	-0.24%
2023/02/09	1	38.90	0	0.00	38.85	1	329	0.30%
2023/01/13	1	37.45	0	0.00	37.45	1	305	0.33%
2022/12/19	3	40.15	3	40.23	39.00	0	256	0.00%
2022/12/16	8	40.50	1	40.60	40.15	7	231	3.02%
2022/11/30	0	0.00	2	37.65	37.30	-2	185	-1.08%
2022/11/18	1	36.30	0	0.00	36.25	1	188	0.53%
2022/11/09	0	0.00	2	37.45	37.20	-2	192	-1.04%
2022/10/25	0	0.00	1	35.80	35.80	-1	225	-0.44%
2022/09/29	0	0.00	2	38.15	38.15	-2	286	-0.70%
2022/09/22	0	0.00	1	40.25	40.30	-1	295	-0.34%
2022/09/19	0	0.00	2	40.50	40.45	-2	302	-0.66%
2022/09/07	0	0.00	3	40.73	40.80	-3	388	-0.77%
2022/09/02	0	0.00	1	41.50	41.30	-1	412	-0.24%
2022/08/02	0	0.00	2	40.30	40.10	-2	891	-0.22%
2022/06/27	0	0.00	1	43.35	43.55	-1	1,324	-0.08%
2022/06/20	1	42.25	0	0.00	42.25	1	1,286	0.08%
2022/06/16	0	0.00	1	45.95	45.05	-1	1,243	-0.08%
2022/05/27	0	0.00	2	46.58	47.80	-2	1,076	-0.19%
2022/05/26	0	0.00	1	46.10	45.80	-1	1,041	-0.10%
2022/05/23	0	0.00	2	45.95	46.35	-2	1,012	-0.20%
2022/05/17	0	0.00	1	45.30	45.45	-1	956	-0.10%
2022/05/16	0	0.00	2	45.40	45.25	-2	944	-0.21%
2022/05/11	1	45.85	0	0.00	45.90	1	823	0.12%
2022/05/10	6	46.67	6	47.21	47.80	0	805	0.00%
2022/05/09	3	49.92	4	49.89	49.75	-1	715	-0.14%
2022/05/06	0	0.00	1	47.35	48.40	-1	583	-0.17%
2022/04/26	0	0.00	1	48.40	47.95	-1	480	-0.21%
2022/04/20	1	49.60	1	49.00	49.90	0	379	0.00%
2022/04/18	0	0.00	1	48.90	48.90	-1	334	-0.30%
2022/04/12	0	0.00	1	46.55	47.65	-1	266	-0.38%
2022/04/11	0	0.00	3	45.42	46.35	-3	245	-1.22%
2022/04/06	0	0.00	30	45.53	45.45	-30	224	-13.35%
2022/04/01	30	45.10	2	44.78	45.20	28	222	12.60%
2022/03/31	1	44.70	0	0.00	44.30	1	214	0.47%
2022/03/15	0	0.00	6	42.78	42.75	-6	232	-2.58%
2022/02/21	0	0.00	1	44.70	44.65	-1	262	-0.38%
2022/02/18	0	0.00	1	43.95	44.40	-1	262	-0.38%
2022/01/26	1	42.90	0	0.00	42.80	1	262	0.38%
2022/01/25	0	0.00	2	43.10	43.00	-2	260	-0.77%
2022/01/20	1	43.45	0	0.00	43.45	1	258	0.39%
2022/01/18	0	0.00	2	43.63	43.70	-2	262	-0.76%
2022/01/07	1	43.85	1	44.00	43.90	0	258	0.00%
2022/01/06	1	44.05	0	0.00	44.05	1	256	0.39%
2021/12/29	0	0.00	1	44.15	44.20	-1	259	-0.38%
2021/12/24	0	0.00	3	44.62	44.60	-3	274	-1.09%
2021/12/15	0	0.00	1	43.85	43.75	-1	266	-0.38%
2021/12/02	1	43.70	5	43.80	43.75	-4	281	-1.42%
2021/11/30	0	0.00	2	44.00	44.00	-2	279	-0.72%
2021/11/29	1	44.25	0	0.00	44.05	1	275	0.36%
2021/11/11	1	45.15	0	0.00	45.10	1	286	0.35%
2021/11/02	0	0.00	1	45.15	45.05	-1	289	-0.35%
2021/10/08	0	0.00	1	45.80	45.80	-1	319	-0.31%
2021/10/07	1	44.45	0	0.00	44.90	1	326	0.31%
2021/08/16	0	0.00	10	47.50	47.50	-10	2,104	-0.48%
2021/07/13	1	48.85	2	48.80	48.65	-1	2,138	-0.05%
2021/07/09	10	49.30	0	0.00	49.05	10	2,122	0.47%
2021/07/08	1	49.05	0	0.00	49.30	1	2,117	0.05%
2021/07/05	0	0.00	1	49.30	49.25	-1	2,110	-0.05%
2021/07/02	1	49.45	0	0.00	49.35	1	2,103	0.05%
2021/06/18	1	50.00	0	0.00	50.00	1	1,992	0.05%
2021/06/16	1	50.40	0	0.00	50.40	1	1,966	0.05%
2021/06/15	5	50.60	0	0.00	50.30	5	1,949	0.26%
2021/06/11	6	51.53	5	51.20	51.20	1	1,923	0.05%
2021/06/10	5	52.20	5	51.80	51.80	0	1,899	0.00%
2021/06/09	10	52.40	10	52.50	52.50	0	1,872	0.00%
2021/06/08	16	54.33	16	53.71	53.70	0	1,836	0.00%
2021/06/07	27	57.20	27	56.36	56.10	0	1,777	0.00%
2021/06/04	11	56.32	18	55.44	55.40	-7	1,642	-0.43%
2021/06/03	17	54.52	12	54.58	54.60	5	1,535	0.33%
2021/06/02	5	52.72	20	54.67	54.50	-15	1,475	-1.02%
2021/06/01	16	55.81	6	54.90	53.70	10	1,352	0.74%
2021/05/28	1	59.90	5	59.70	59.90	-4	609	-0.66%
2021/02/01	1	50.00	0	0.00	50.00	1	188	0.53%
2021/01/20	1	52.10	0	0.00	51.50	1	177	0.56%
2021/01/15	0	0.00	2	52.80	52.60	-2	171	-1.17%
2021/01/14	0	0.00	1	52.50	52.60	-1	170	-0.59%
2020/12/10	1	52.70	0	0.00	53.00	1	155	0.64%
2020/12/08	1	53.00	0	0.00	53.00	1	150	0.66%
2020/12/01	1	54.10	0	0.00	53.90	1	150	0.66%
2020/11/16	1	52.80	0	0.00	53.30	1	139	0.72%
2020/10/22	0	0.00	1	53.40	53.30	-1	182	-0.55%
2020/09/28	0	0.00	7	53.71	53.50	-7	230	-3.04%
2020/08/20	2	55.35	0	0.00	55.30	2	237	0.84%
2020/08/17	1	56.10	0	0.00	56.20	1	230	0.43%
2020/07/07	1	59.00	0	0.00	59.00	1	206	0.48%
2020/06/15	1	57.60	0	0.00	57.60	1	251	0.40%
2020/06/12	1	57.70	0	0.00	57.70	1	256	0.39%
2020/05/29	0	0.00	6	56.97	56.90	-6	270	-2.22%
2020/05/28	0	0.00	7	57.40	57.10	-7	268	-2.61%
2020/05/22	0	0.00	1	57.20	57.30	-1	265	-0.38%
2020/05/21	0	0.00	3	57.30	57.20	-3	265	-1.13%
2020/05/13	0	0.00	2	58.50	58.20	-2	260	-0.77%
2020/05/12	0	0.00	2	57.70	57.60	-2	255	-0.78%
2020/05/07	2	55.40	0	0.00	55.50	2	240	0.83%
2020/03/26	0	0.00	1	55.80	55.60	-1	234	-0.43%
2020/03/25	0	0.00	3	53.17	53.40	-3	230	-1.30%
2020/03/24	2	51.00	1	51.40	51.50	1	223	0.45%
2020/03/23	0	0.00	6	50.03	50.00	-6	222	-2.70%
2020/03/17	0	0.00	8	52.01	51.30	-8	205	-3.88%
2019/12/06	1	63.60	0	0.00	63.90	1	283	0.35%
2019/11/20	0	0.00	1	64.00	64.10	-1	246	-0.41%
2019/11/13	0	0.00	1	65.30	64.90	-1	213	-0.47%
2019/10/24	1	60.60	0	0.00	60.60	1	146	0.68%
2019/09/10	1	61.80	0	0.00	61.30	1	201	0.50%
2019/08/15	0	0.00	18	60.41	60.40	-18	254	-7.08%
2019/08/14	0	0.00	12	61.26	60.90	-12	252	-4.76%
2019/07/19	30	64.80	0	0.00	64.80	30	233	12.82%
2019/07/17	0	0.00	8	65.00	64.90	-8	230	-3.48%
2019/07/16	8	65.68	2	65.20	65.20	6	228	2.63%
2019/07/08	0	0.00	1	64.00	63.80	-1	213	-0.47%
2019/07/02	1	63.30	0	0.00	63.60	1	219	0.46%
2019/06/03	0	0.00	1	63.80	63.80	-1	240	-0.42%
2019/04/26	1	61.80	0	0.00	61.70	1	333	0.30%
2019/03/14	0	0.00	2	63.20	63.00	-2	319	-0.63%
2019/02/18	2	61.45	2	62.10	61.80	0	236	0.00%
2019/02/14	0	0.00	1	61.80	60.30	-1	219	-0.46%
2019/01/21	4	58.30	7	59.36	59.30	-3	190	-1.58%
2019/01/07	0	0.00	32	56.42	56.50	-32	205	-15.55%
2018/12/21	2	55.70	0	0.00	55.60	2	268	0.75%
2018/12/20	2	56.00	0	0.00	56.00	2	268	0.75%
2018/12/19	1	56.20	0	0.00	56.30	1	269	0.37%
2018/12/18	8	56.81	0	0.00	56.60	8	269	2.96%
2018/12/06	2	57.75	0	0.00	57.70	2	367	0.54%
2018/12/05	2	58.20	0	0.00	58.50	2	384	0.52%
2018/12/03	0	0.00	3	59.60	59.50	-3	426	-0.70%
2018/11/19	0	0.00	1	59.20	59.20	-1	493	-0.20%
2018/11/01	0	0.00	1	58.50	58.70	-1	533	-0.19%
2018/10/15	1	59.50	0	0.00	59.60	1	563	0.18%
2018/10/11	3	57.47	0	0.00	57.40	3	559	0.54%
2018/10/05	1	60.90	3	61.80	61.00	-2	544	-0.37%
2018/09/25	0	0.00	1	65.40	65.40	-1	533	-0.19%
2018/09/20	1	66.00	0	0.00	65.80	1	522	0.19%
2018/09/13	0	0.00	7	67.80	67.80	-7	469	-1.49%
2018/09/12	0	0.00	1	67.10	67.60	-1	458	-0.22%
2018/09/11	0	0.00	2	65.15	66.50	-2	433	-0.46%
2018/09/07	0	0.00	1	66.50	65.20	-1	419	-0.24%
2018/08/31	0	0.00	23	60.60	62.10	-23	349	-6.59%
2018/08/24	1	57.80	0	0.00	58.00	1	340	0.29%
2018/08/16	1	58.20	0	0.00	58.40	1	326	0.31%
2018/08/14	1	57.60	0	0.00	58.80	1	324	0.31%
2018/08/07	7	56.40	0	0.00	56.60	7	314	2.23%
2018/08/06	1	56.90	0	0.00	56.40	1	312	0.32%
2018/07/31	10	57.80	0	0.00	57.80	10	302	3.30%
2018/07/27	10	58.70	0	0.00	58.70	10	300	3.33%
2018/07/26	1	58.80	0	0.00	58.80	1	299	0.33%
2018/07/25	3	60.70	3	60.70	60.70	0	295	0.00%
2018/07/06	1	58.50	0	0.00	57.30	1	282	0.35%
2018/07/04	1	59.90	0	0.00	59.40	1	272	0.37%
2018/06/28	2	61.05	0	0.00	60.70	2	263	0.76%
2018/06/21	1	61.70	0	0.00	61.50	1	253	0.39%
2018/06/11	1	61.20	0	0.00	61.40	1	222	0.45%
2018/05/24	0	0.00	2	63.10	63.00	-2	201	-0.99%
2018/05/22	2	61.00	0	0.00	61.30	2	198	1.01%
2018/05/17	1	60.70	0	0.00	60.50	1	206	0.49%
2018/05/15	2	60.90	0	0.00	61.30	2	208	0.96%
2018/05/14	1	61.70	0	0.00	61.70	1	216	0.46%
2018/05/11	0	0.00	0.2	62.30	61.90	-0.2	220	-0.09%
2018/04/02	0	0.00	2	63.30	62.80	-2	277	-0.72%
2018/02/12	2	60.65	0	0.00	60.70	2	432	0.46%
2018/02/06	6	64.40	0	0.00	62.40	6	492	1.22%
2018/02/05	7	66.17	0	0.00	66.30	7	484	1.44%
2018/02/02	2	67.20	0	0.00	67.20	2	499	0.40%
2018/01/31	5	67.20	0	0.00	67.10	5	512	0.98%
2018/01/30	6	68.12	0	0.00	67.60	6	513	1.17%
2018/01/29	1	68.80	0	0.00	68.60	1	511	0.20%
2018/01/26	1	69.00	0	0.00	68.80	1	511	0.20%
2018/01/16	0	0.00	1	70.80	71.00	-1	585	-0.17%
2018/01/11	0	0.00	2	72.00	71.30	-2	585	-0.34%
2018/01/03	0	0.00	2	70.80	70.80	-2	648	-0.31%