浪凡 (6165)-康和-仁愛券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.45
漲跌
▲0.70
漲幅
+1.76%
成交量
992張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	39.55	0	0.00	39.60	3	889	0.34%
2024/06/14	1	40.15	0	0.00	40.05	1	947	0.11%
2024/06/12	1	41.05	0	0.00	40.75	1	1,030	0.10%
2024/06/06	0	0.00	4	38.06	38.20	-4	1,196	-0.33%
2024/06/05	4	38.86	0	0.00	38.70	4	1,236	0.32%
2024/06/03	3	39.53	0	0.00	39.45	3	1,311	0.23%
2024/05/30	5	39.44	0	0.00	39.60	5	1,388	0.36%
2024/05/28	5	40.60	0	0.00	40.55	5	1,448	0.35%
2024/05/22	3	38.37	3	38.65	39.35	0	1,668	0.00%
2024/05/17	5	39.29	0	0.00	39.35	5	1,867	0.27%
2024/05/15	5	39.43	0	0.00	39.75	5	1,914	0.26%
2024/05/03	10	39.49	0	0.00	38.45	10	2,445	0.41%
2024/04/10	0	0.00	1	42.15	41.20	-1	2,293	-0.04%
2024/03/14	1	38.30	2	39.70	40.10	-1	1,976	-0.05%
2024/03/13	1	39.50	0	0.00	39.50	1	1,888	0.05%
2024/03/11	0	0.00	10	50.17	48.70	-10	1,745	-0.57%
2024/02/22	2	45.85	2	45.30	45.40	0	1,102	0.00%
2024/02/21	9	42.93	14	43.83	45.25	-5	1,011	-0.49%
2024/02/20	2	41.45	0	0.00	41.20	2	907	0.22%
2024/02/01	0	0.00	21	39.94	40.10	-21	664	-3.16%
2024/01/30	21	42.59	0	0.00	40.40	21	543	3.86%
2024/01/29	0	0.00	2	41.15	41.15	-2	305	-0.65%
2023/11/24	0	0.00	1	32.50	32.55	-1	386	-0.26%
2023/09/13	0	0.00	6	35.03	35.35	-6	558	-1.07%
2023/09/12	0	0.00	2	37.00	36.75	-2	553	-0.36%
2023/08/24	8	35.34	0	0.00	35.40	8	453	1.77%
2023/08/18	0	0.00	5	34.02	34.00	-5	442	-1.13%
2023/06/27	8	33.80	8	34.24	33.40	0	432	0.00%
2023/04/26	0	0.00	1	30.20	30.30	-1	484	-0.21%
2023/04/24	0	0.00	4	30.48	30.30	-4	481	-0.83%
2023/03/06	1	31.40	0	0.00	31.25	1	405	0.25%
2023/02/07	3	32.48	3	32.17	32.00	0	189	0.00%
2022/06/21	0	0.00	1	25.35	25.40	-1	246	-0.41%
2022/05/03	0	0.00	1	27.10	27.20	-1	274	-0.36%
2022/04/29	1	27.75	0	0.00	27.55	1	281	0.36%
2022/01/26	0	0.00	1	35.80	35.05	-1	923	-0.11%
2022/01/18	5	37.85	0	0.00	37.85	5	1,069	0.47%
2022/01/11	19	42.92	18	42.33	40.00	1	1,312	0.08%
2021/11/25	0	0.00	1	38.40	37.75	-1	2,231	-0.04%
2021/11/24	1	38.10	0	0.00	38.30	1	2,225	0.04%
2021/11/19	0	0.00	1	37.10	37.20	-1	2,206	-0.05%
2021/11/12	0	0.00	1	38.90	38.35	-1	2,150	-0.05%
2021/11/02	0	0.00	2	39.98	39.00	-2	2,110	-0.09%
2021/11/01	0	0.00	1	41.90	40.75	-1	2,074	-0.05%
2021/10/29	1	42.60	2	42.65	42.60	-1	2,046	-0.05%
2021/10/28	2	42.58	8	42.68	43.55	-6	2,020	-0.30%
2021/10/26	1	40.85	1	41.10	40.85	0	1,958	0.00%
2021/10/25	3	41.55	1	41.45	42.40	2	1,924	0.10%
2021/10/22	5	42.61	1	42.40	41.80	4	1,893	0.21%
2021/10/21	5	44.50	11	44.06	42.50	-6	1,850	-0.32%
2021/10/20	11	46.40	3	46.55	45.00	8	1,799	0.44%
2021/10/19	3	44.93	2	45.60	44.85	1	1,730	0.06%
2021/10/18	9	45.17	9	45.17	46.00	0	1,659	0.00%
2021/10/15	28	41.52	31	41.97	43.70	-3	1,520	-0.20%
2021/10/14	25	42.20	23	42.12	40.90	2	1,457	0.14%
2021/10/13	46	43.44	39	43.76	43.70	7	1,336	0.52%
2021/10/12	4	41.28	2	41.73	43.50	2	972	0.21%
2021/10/08	16	43.55	15	43.46	39.55	1	862	0.12%
2021/10/07	42	39.55	45	39.54	41.85	-3	721	-0.42%
2021/10/06	1	36.70	2	37.68	38.30	-1	627	-0.16%
2021/10/04	2	36.40	0	0.00	34.75	2	593	0.34%
2021/10/01	30	39.04	32	39.03	37.40	-2	573	-0.35%
2021/07/21	0	0.00	20	34.75	34.25	-20	815	-2.45%
2021/07/13	0	0.00	5	37.25	37.25	-5	863	-0.58%
2021/06/22	5	39.60	0	0.00	39.60	5	858	0.58%
2021/06/11	0	0.00	3	38.22	38.40	-3	745	-0.40%
2021/06/10	3	35.08	57	33.85	36.30	-54	669	-8.06%
2021/06/09	82	32.99	0	0.00	33.00	82	617	13.28%
2021/06/02	0	0.00	2	30.65	30.40	-2	671	-0.30%
2021/05/14	0	0.00	5	30.95	30.95	-5	885	-0.56%
2021/04/27	5	41.20	0	0.00	41.20	5	859	0.58%
2021/04/08	0	0.00	1	45.55	45.70	-1	911	-0.11%
2021/03/15	0	0.00	2	47.15	46.80	-2	1,159	-0.17%
2021/03/12	2	47.65	3	47.25	47.35	-1	1,170	-0.09%
2021/03/11	0	0.00	1	48.10	48.15	-1	1,172	-0.09%
2021/02/26	2	44.00	0	0.00	43.00	2	1,280	0.16%
2021/02/24	0	0.00	2	46.60	46.15	-2	1,279	-0.16%
2021/02/23	3	51.27	1	49.10	49.05	2	1,269	0.16%
2021/02/19	2	42.00	0	0.00	44.60	2	1,230	0.16%
2021/01/27	1	39.60	0	0.00	39.20	1	1,499	0.07%
2021/01/26	1	40.00	0	0.00	39.85	1	1,510	0.07%
2021/01/25	1	41.20	0	0.00	41.30	1	1,536	0.07%
2021/01/21	0	0.00	1	38.90	37.45	-1	1,530	-0.07%
2021/01/13	5	41.00	0	0.00	40.50	5	1,584	0.32%
2021/01/08	0	0.00	1	40.80	41.10	-1	1,608	-0.06%
2021/01/04	0	0.00	3	41.33	42.00	-3	1,664	-0.18%
2020/12/30	5	43.20	5	41.80	43.50	0	1,634	0.00%
2020/12/28	0	0.00	10	43.54	43.50	-10	1,630	-0.61%
2020/12/22	10	49.00	4	48.69	49.25	6	1,579	0.38%
2020/12/21	0	0.00	9	45.31	44.80	-9	1,548	-0.58%
2020/12/17	7	48.78	1	51.00	49.70	6	1,514	0.40%
2020/12/16	1	51.00	0	0.00	51.00	1	1,493	0.07%
2020/12/14	0	0.00	2	56.10	55.00	-2	1,504	-0.13%
2020/12/10	0	0.00	1	55.50	55.30	-1	1,527	-0.07%
2020/12/09	2	56.80	0	0.00	56.60	2	1,546	0.13%
2020/12/08	7	57.29	0	0.00	57.70	7	1,568	0.45%
2020/12/07	2	57.00	0	0.00	56.20	2	1,575	0.13%
2020/11/30	1	60.00	0	0.00	61.00	1	1,508	0.07%
2020/11/27	0	0.00	3	58.70	58.70	-3	1,468	-0.20%
2020/11/26	0	58.80	0	0.00	56.20	0	1,450	0.00%
2020/11/23	0	0.00	1	54.60	54.50	-1	1,422	-0.07%
2020/11/16	1	57.90	10	59.60	59.70	-9	1,308	-0.69%
2020/11/12	1	63.60	108	63.33	64.20	-107	1,231	-8.69%	大賣/鉅額交易
2020/11/11	0	0.00	59	59.25	60.90	-59	1,226	-4.81%
2020/11/10	10	57.38	112.3	57.83	55.70	-102.3	1,273	-8.03%	大賣/鉅額交易
2020/11/09	0	0.00	125	55.40	56.60	-125	1,271	-9.83%	大賣/鉅額交易
2020/11/04	1	54.00	18	54.17	51.90	-17	1,255	-1.35%
2020/11/03	0	0.00	65	56.06	55.90	-65	1,244	-5.23%
2020/11/02	2	55.40	95	56.70	56.10	-93	1,240	-7.50%
2020/10/27	1	65.00	0	0.00	70.50	1	1,239	0.08%
2020/10/26	4	68.28	0	0.00	67.10	4	1,218	0.33%
2020/10/23	1	73.90	0	0.00	73.70	1	1,206	0.08%
2020/10/22	0.3	78.90	1	78.30	78.80	-0.8	1,194	-0.06%
2020/10/21	2	74.95	2	76.50	76.90	0	1,186	0.00%
2020/10/19	4	72.00	0	0.00	72.00	4	1,173	0.34%
2020/10/14	0	0.00	22	87.90	80.60	-22	1,111	-1.98%
2020/10/13	1	89.70	1	84.50	89.50	0	1,055	0.00%
2020/10/12	2	82.85	1	83.50	82.90	1	1,030	0.10%
2020/10/08	1	79.30	1	80.70	81.00	0	1,013	0.00%
2020/10/07	1	78.60	1	81.00	78.50	0	1,002	0.00%
2020/10/06	3	79.57	0	0.00	79.50	3	989	0.30%
2020/09/25	0	0.00	1	68.00	70.00	-1	949	-0.11%
2020/09/22	1	70.80	0	0.00	69.20	1	909	0.11%
2020/09/16	99	60.40	0	0.00	60.20	99	832	11.89%
2020/09/15	500	62.64	0	0.00	61.20	500	821	60.87%	大買/鉅額交易
2020/09/11	0	0.00	1	57.10	58.10	-1	763	-0.13%
2020/09/09	0	0.00	1	53.50	56.80	-1	709	-0.14%
2020/05/27	0	0.00	1	31.85	32.50	-1	634	-0.16%
2020/05/05	0	0.00	54	29.28	30.70	-54	579	-9.32%
2020/05/04	31	28.00	0	0.00	27.95	31	559	5.54%
2020/04/29	20	25.00	0	0.00	25.50	20	517	3.86%
2020/01/09	0	0.00	0	18.15	18.30	0	585	0.00%
2019/12/09	1	19.15	0	0.00	19.10	1	584	0.17%
2019/11/28	1	15.50	0	0.00	15.25	1	471	0.21%
2019/11/22	1	15.20	0	0.00	14.85	1	436	0.23%
2019/10/04	0	0.00	5	10.70	10.70	-5	480	-1.04%
2019/09/18	5	10.05	0	0.00	10.80	5	337	1.48%
2018/08/02	0	0.00	11.2	12.24	11.80	-11.2	570	-1.95%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/03	0	0.00	1	16.90	17.10	-1	1,185	-0.08%
2018/03/30	1	16.70	2	16.90	17.10	-1	1,168	-0.09%
2018/03/29	2	18.85	0	0.00	18.45	2	1,085	0.18%
2018/03/20	0	0.00	60	17.31	17.40	-60	843	-7.11%
2018/03/14	0	0.00	1	16.40	16.30	-1	886	-0.11%
2018/03/12	20	16.10	0	0.00	16.10	20	893	2.24%
2018/03/08	20	16.98	0	0.00	16.90	20	890	2.24%
2018/03/06	20	18.00	0	0.00	17.80	20	894	2.24%
2018/03/02	0	0.00	5	18.15	18.15	-5	928	-0.54%
2018/02/27	1	17.80	0	0.00	17.85	1	929	0.11%
2018/02/26	4	18.25	0	0.00	18.25	4	921	0.43%
2018/02/12	0	0.00	20	17.95	17.75	-20	866	-2.31%
2018/02/08	20	18.00	0	0.00	18.00	20	855	2.34%
2018/02/01	0	0.00	6	22.15	22.10	-6	856	-0.70%
2018/01/30	6	22.35	0	0.00	22.35	6	866	0.69%
2018/01/24	0	0.00	10	23.88	23.60	-10	831	-1.20%
2018/01/23	10	23.45	0	0.00	22.85	10	833	1.20%