達麗 (6177)-康和-仁愛券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
47.05
漲跌
▼0.40
漲幅
-0.84%
成交量
5,812張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	47.30	0	0.00	47.05	1	1,822	0.05%
2024/04/17	1	46.30	0	0.00	46.15	1	1,681	0.06%
2024/04/11	0	0.00	0.3	45.75	46.35	-0.3	1,529	-0.02%
2024/03/18	1	37.60	2	37.83	38.55	-1	856	-0.12%
2024/03/15	0	0.00	1	37.05	36.65	-1	819	-0.12%
2024/03/13	0	0.00	1	36.00	36.10	-1	808	-0.12%
2024/03/08	1	35.00	0	0.00	34.95	1	774	0.13%
2024/03/07	2	35.40	0	0.00	35.35	2	770	0.26%
2023/12/15	1	34.05	0	0.00	33.90	1	652	0.15%
2023/12/05	0	0.00	2	35.05	35.20	-2	573	-0.35%
2023/12/04	0	0.00	1	34.50	34.85	-1	562	-0.18%
2023/11/30	0	0.00	1	34.20	34.15	-1	553	-0.18%
2023/11/21	0	0.00	10	33.63	33.70	-10	470	-2.12%
2023/11/20	10	33.60	0	0.00	33.60	10	465	2.15%
2023/08/08	1	32.15	0	0.00	32.20	1	301	0.33%
2023/08/04	1	31.85	0	0.00	31.75	1	292	0.34%
2023/07/31	1	31.80	0	0.00	31.75	1	289	0.34%
2023/07/20	2	31.58	0	0.00	31.55	2	292	0.68%
2023/05/12	0	0.00	3	31.40	31.55	-3	730	-0.41%
2023/05/10	3	31.45	0	0.00	31.80	3	723	0.41%
2023/04/26	0	0.00	2	31.60	31.60	-2	740	-0.27%
2023/04/19	2	31.25	0	0.00	31.35	2	739	0.27%
2023/04/11	0	0.00	30	32.60	32.45	-30	730	-4.11%
2023/04/07	30	32.87	0	0.00	32.85	30	708	4.23%
2023/03/29	0	0.00	3	31.80	31.75	-3	649	-0.46%
2023/02/13	0	0.00	9	30.23	30.30	-9	385	-2.34%
2023/02/09	0	0.00	2	30.35	30.40	-2	383	-0.52%
2023/01/04	3	30.25	0	0.00	30.30	3	294	1.02%
2022/12/16	0	0.00	1	29.20	29.45	-1	245	-0.41%
2022/12/15	0	0.00	5.5	29.29	29.40	-5.5	238	-2.30%
2022/08/22	1	27.70	0	0.00	27.70	1	397	0.25%
2022/08/17	5	27.50	0	0.00	27.60	5	391	1.28%
2022/08/10	1	27.10	0	0.00	27.10	1	392	0.25%
2022/05/23	0	0.00	1	30.50	30.55	-1	589	-0.17%
2022/05/18	0	0.00	1	30.30	30.40	-1	605	-0.17%
2022/05/12	0	0.00	30	30.31	29.75	-30	602	-4.98%
2022/05/06	30	31.11	0	0.00	31.15	30	577	5.20%
2022/05/04	0	0.00	1	31.20	31.15	-1	574	-0.17%
2022/04/29	0	0.00	15	31.21	31.10	-15	584	-2.57%
2022/04/25	0	0.00	6	31.80	31.25	-6	578	-1.04%
2022/04/15	6	31.90	0	0.00	31.95	6	534	1.12%
2022/02/23	1	30.75	0	0.00	30.90	1	358	0.28%
2022/02/22	1	30.85	4	30.90	30.90	-3	356	-0.84%
2022/02/21	1	30.75	0	0.00	31.05	1	357	0.28%
2022/02/16	0	0.00	2	30.15	30.15	-2	356	-0.56%
2022/02/14	1	30.00	0	0.00	30.05	1	364	0.27%
2022/01/19	1	30.00	0	0.00	30.00	1	399	0.25%
2022/01/11	2	30.23	0	0.00	30.20	2	457	0.44%
2022/01/10	2	30.28	0	0.00	30.35	2	462	0.43%
2022/01/05	1	30.20	0	0.00	30.25	1	491	0.20%
2021/10/27	0	0.00	0.1	30.85	30.70	-0.1	727	-0.01%
2021/10/12	0	0.00	3	32.85	31.95	-3	704	-0.43%
2021/09/27	3	31.90	0	0.00	31.85	3	633	0.47%
2021/08/03	0	0.00	1	31.45	31.60	-1	658	-0.15%
2021/06/17	0	0.00	1	30.25	30.20	-1	878	-0.11%
2021/06/10	1	30.60	0	0.00	30.45	1	880	0.11%
2021/05/05	0	0.00	50	30.06	30.10	-50	847	-5.90%
2021/04/28	0	0.00	5	30.97	31.05	-5	803	-0.62%
2021/04/20	0	0.00	1	32.70	32.70	-1	776	-0.13%
2021/04/19	0	0.00	2.2	32.96	33.20	-2.2	771	-0.28%
2021/04/07	5	32.60	1	32.30	32.60	4	687	0.58%
2021/04/01	0	0.00	1	31.40	31.50	-1	661	-0.15%
2021/03/30	1	31.30	0	0.00	31.40	1	647	0.15%
2021/03/29	1	31.15	0	0.00	31.30	1	640	0.16%
2021/03/26	0	0.00	1	30.70	30.70	-1	635	-0.16%
2021/03/25	1	30.55	0	0.00	30.55	1	644	0.16%
2021/03/23	0	0.00	1	31.00	31.20	-1	653	-0.15%
2021/03/19	0	0.00	65	30.62	30.75	-65	646	-10.06%
2021/03/17	65	30.81	1	30.60	30.80	64	651	9.82%
2021/03/10	0	0.00	1	30.70	30.60	-1	759	-0.13%
2021/03/04	0	0.00	100	30.03	30.15	-100	825	-12.11%
2021/02/23	0	0.00	120	29.13	29.20	-120	868	-13.81%	大賣/鉅額交易
2021/02/22	0	0.00	30	29.25	29.20	-30	847	-3.54%
2021/02/05	0	0.00	50	29.15	29.20	-50	838	-5.96%
2021/01/22	0	0.00	11	28.50	28.45	-11	877	-1.25%
2021/01/21	0.9	28.70	0	0.00	28.70	0.9	877	0.11%
2021/01/20	20	28.80	39	28.75	28.75	-19	879	-2.16%
2021/01/19	0	0.00	20	29.25	29.10	-20	870	-2.30%
2021/01/18	52	28.97	0	0.00	29.05	52	871	5.97%
2021/01/14	0	0.00	30	29.53	29.60	-30	888	-3.38%
2021/01/12	30	29.80	0	0.00	29.85	30	885	3.39%
2021/01/05	100	30.09	0	0.00	30.10	100	899	11.12%
2021/01/04	20	30.00	0	0.00	30.00	20	894	2.24%
2020/12/31	10	30.24	30	30.01	30.00	-20	888	-2.25%
2020/12/30	10	30.10	0	0.00	29.95	10	890	1.12%
2020/12/29	5	30.50	0	0.00	30.25	5	884	0.57%
2020/12/23	75	30.54	0	0.00	30.50	75	874	8.58%
2020/12/22	12	30.71	0	0.00	30.10	12	882	1.36%
2020/12/21	50	31.00	0	0.00	31.05	50	883	5.66%
2020/12/17	50	30.80	0	0.00	30.85	50	874	5.72%
2020/12/11	0	0.00	1	29.95	29.45	-1	849	-0.12%
2020/12/09	1	29.10	1	28.90	29.70	0	832	0.00%
2020/12/08	2	30.35	0	0.00	29.85	2	845	0.24%
2020/11/30	0	0.00	0.1	31.50	31.55	-0.1	854	-0.01%
2020/11/27	0	0.00	2.6	29.70	30.95	-2.6	817	-0.32%
2020/10/30	1	29.65	0	0.00	29.65	1	808	0.12%
2020/10/27	6	29.95	0	0.00	29.90	6	815	0.74%
2020/10/26	2	29.95	0	0.00	29.90	2	822	0.24%
2020/09/25	2	28.75	0	0.00	28.50	2	1,193	0.17%
2020/09/22	0	0.00	3	29.60	29.50	-3	1,294	-0.23%
2020/09/11	2	29.15	0	0.00	29.15	2	1,301	0.15%
2020/09/03	2	28.75	0	0.00	28.55	2	1,275	0.16%
2020/09/02	2	28.90	0	0.00	28.65	2	1,281	0.16%
2020/09/01	2	28.90	0	0.00	28.85	2	1,314	0.15%
2020/08/27	2	28.75	0	0.00	28.70	2	1,380	0.14%
2020/08/21	10	28.55	0	0.00	28.70	10	1,429	0.70%
2020/08/19	10	28.85	0	0.00	29.00	10	1,424	0.70%
2020/07/21	3	33.10	0	0.00	33.10	3	1,252	0.24%
2020/07/16	15	33.30	0	0.00	33.35	15	1,227	1.22%
2020/07/15	15	33.07	0	0.00	33.15	15	1,217	1.23%
2020/07/10	0	0.00	1	32.85	32.90	-1	1,206	-0.08%
2020/07/07	0	0.00	1	34.45	34.80	-1	1,167	-0.09%
2020/07/02	0	0.00	1	32.20	32.40	-1	1,100	-0.09%
2020/06/18	0	0.00	0.2	31.90	31.95	-0.2	1,031	-0.02%
2020/04/10	0	0.00	70	27.82	28.55	-70	734	-9.53%
2020/03/10	0	0.00	2	26.90	27.35	-2	501	-0.40%
2020/03/09	0	0.00	1	27.35	27.15	-1	495	-0.20%
2020/02/25	5	27.70	0	0.00	27.80	5	499	1.00%
2020/02/13	5	28.05	0	0.00	27.90	5	536	0.93%
2020/02/06	10	27.85	0	0.00	27.90	10	677	1.48%
2020/02/03	50	27.84	0	0.00	27.75	50	674	7.42%
2019/11/08	0	0.00	1	28.75	29.65	-1	535	-0.19%
2019/10/25	1	27.50	0	0.00	27.55	1	373	0.27%
2019/10/23	0	0.00	1	27.55	27.60	-1	370	-0.27%
2019/10/21	1	27.20	0	0.00	27.30	1	365	0.27%
2019/04/16	0	0.00	2	31.80	32.00	-2	342	-0.58%
2019/04/11	1	32.85	0	0.00	31.80	1	327	0.31%
2019/04/09	4	33.85	0	0.00	34.00	4	284	1.41%
2019/01/29	1	30.40	0	0.00	30.75	1	190	0.52%
2019/01/15	0	0.00	1	29.10	29.05	-1	153	-0.65%
2019/01/11	0	0.00	3	29.02	29.00	-3	183	-1.64%
2019/01/09	0	0.00	7	28.30	28.40	-7	171	-4.08%
2018/12/06	7	26.56	0	0.00	26.20	7	211	3.31%
2018/11/29	1	26.30	0	0.00	26.40	1	222	0.45%
2018/11/16	2	25.85	0	0.00	25.80	2	322	0.62%
2018/07/03	2	34.60	0	0.00	34.30	2	757	0.26%
2018/06/07	0	0.00	2	36.90	36.85	-2	699	-0.29%
2018/06/05	1	37.10	0	0.00	36.70	1	686	0.15%
2018/05/29	1	36.20	0	0.00	36.20	1	654	0.15%
2018/05/28	1	36.15	0	0.00	36.15	1	652	0.15%
2018/05/02	0	0.00	6	37.00	36.55	-6	543	-1.10%
2018/03/15	2	35.33	0	0.00	35.10	2	331	0.60%
2018/03/13	1	32.85	0	0.00	32.80	1	305	0.33%
2018/03/09	3	32.53	0	0.00	32.35	3	304	0.99%
2018/02/02	0	0.00	9	33.95	33.95	-9	320	-2.81%