精成科 (6191)-康和-仁愛券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
52.0
漲跌
▲0.6
漲幅
+1.17%
成交量
4,716張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	3	53.10	51.40	-3	2,470	-0.12%
2024/12/13	3	52.10	0	0.00	52.40	3	2,462	0.12%
2024/12/04	10	54.78	0	0.00	55.20	10	2,467	0.41%
2024/11/22	3	57.57	1	57.50	57.60	2	2,431	0.08%
2024/11/21	0	0.00	44	55.84	57.20	-44	2,391	-1.84%
2024/11/19	3	56.50	50	56.89	56.60	-47	2,302	-2.04%
2024/11/15	90	55.72	2	55.35	55.00	88	2,208	3.98%
2024/11/14	0	0.00	40	54.50	54.10	-40	2,173	-1.84%
2024/11/13	13	56.02	0	0.00	55.60	13	2,135	0.61%
2024/11/12	30	55.87	0	0.00	55.80	30	2,123	1.41%
2024/11/11	1	56.70	0	0.00	56.80	1	2,099	0.05%
2024/11/08	0	0.00	5	58.60	58.40	-5	2,052	-0.24%
2024/11/06	0	0.00	3	58.67	58.40	-3	2,042	-0.15%
2024/11/05	0	0.00	2	58.95	58.50	-2	2,067	-0.10%
2024/10/30	3	58.30	0	0.00	58.30	3	2,213	0.14%
2024/10/23	2	60.70	0	0.00	60.60	2	2,133	0.09%
2024/09/25	0	0.00	2	61.60	61.60	-2	2,774	-0.07%
2024/09/24	0	0.00	3	61.63	61.60	-3	2,889	-0.10%
2024/09/20	1	62.10	0	0.00	61.50	1	2,877	0.03%
2024/08/29	1	62.20	0	0.00	62.30	1	2,743	0.04%
2024/08/28	4	62.50	0	0.00	62.30	4	2,786	0.14%
2024/08/19	0.1	63.10	0	0.00	62.60	0.1	3,126	0.00%
2024/08/08	0	60.80	0	0.00	60.70	0	3,420	0.00%
2024/08/07	0.1	60.40	0	0.00	61.20	0.1	3,429	0.00%
2024/08/05	0.2	61.30	0	0.00	60.70	0.2	3,487	0.00%
2024/08/02	0	0.00	2	64.10	66.20	-2	3,462	-0.06%
2024/07/30	0.2	61.10	3	60.00	61.20	-2.9	3,469	-0.08%
2024/07/26	1	60.50	1	61.50	61.00	0	3,542	0.00%
2024/07/23	3	62.57	0	0.00	62.20	3	3,601	0.08%
2024/07/22	0	0.00	3	62.80	62.20	-3	3,578	-0.08%
2024/07/19	0	0.00	6	64.42	64.50	-6	3,550	-0.17%
2024/07/18	5.2	65.38	1	65.40	65.60	4.2	3,570	0.12%
2024/07/17	2	67.40	0	0.00	67.10	2	3,542	0.06%
2024/07/16	1	67.50	4	67.53	67.90	-3	3,601	-0.08%
2024/07/15	3	66.60	0	0.00	66.50	3	3,675	0.08%
2024/07/10	5	69.00	0	0.00	67.60	5	3,752	0.13%
2024/07/09	2	68.75	0	0.00	67.90	2	3,771	0.05%
2024/07/08	1	73.70	1	74.10	72.10	0	3,718	0.00%
2024/07/05	9	75.71	3	74.70	74.80	6	3,670	0.16%
2024/07/04	2	76.10	30	76.80	76.80	-28	3,664	-0.76%
2024/07/03	11	77.46	15	75.51	75.90	-4	3,645	-0.11%
2024/07/02	15	75.67	2	75.00	75.60	13	3,572	0.36%
2024/06/28	0	0.00	3	74.60	74.30	-3	3,482	-0.09%
2024/06/20	3	69.40	0	0.00	69.40	3	4,059	0.07%
2024/06/11	1	71.30	0	0.00	70.50	1	5,416	0.02%
2024/05/30	1	72.20	0	0.00	72.50	1	5,605	0.02%
2024/05/29	10	73.40	0	0.00	72.70	10	5,592	0.18%
2024/05/23	10	75.39	10	75.72	76.00	0	5,582	0.00%
2024/05/15	5	75.30	0	0.00	72.90	5	5,482	0.09%
2024/05/14	0	0.00	3	73.70	73.80	-3	5,551	-0.05%
2024/05/09	5	75.50	0	0.00	72.60	5	5,430	0.09%
2024/05/08	0	0.00	5	75.00	75.00	-5	5,347	-0.09%
2024/05/07	5	74.00	0	0.00	74.20	5	5,312	0.09%
2024/05/06	5	73.80	5	74.00	74.20	0	5,283	0.00%
2024/05/03	1	74.10	1	73.90	73.20	0	5,287	0.00%
2024/04/30	1	73.60	0	0.00	73.10	1	5,283	0.02%
2024/04/29	0	0.00	2	71.30	73.10	-2	5,240	-0.04%
2024/04/17	4	69.80	0	0.00	70.00	4	5,085	0.08%
2024/04/15	0	0.00	1	69.20	69.60	-1	5,015	-0.02%
2024/04/03	0	0.00	10	71.70	72.00	-10	4,898	-0.20%
2024/03/28	28	75.64	10	75.51	73.70	18	4,829	0.37%
2024/03/27	11	71.40	0	0.00	73.20	11	4,646	0.24%
2024/03/26	1	69.80	0	0.00	69.40	1	4,591	0.02%
2024/03/25	3	71.70	0	0.00	71.20	3	4,596	0.07%
2024/03/22	2	72.20	1	73.90	71.40	1	4,705	0.02%
2024/03/21	16	74.43	45	74.74	73.60	-29	4,720	-0.61%
2024/03/20	19	72.15	10	74.42	76.10	9	4,459	0.20%
2024/03/19	21	69.51	3	68.00	69.20	18	3,975	0.45%
2024/03/13	0	0.00	2	65.00	64.60	-2	3,798	-0.05%
2024/03/11	2	63.60	0	0.00	63.50	2	3,882	0.05%
2024/03/08	2	65.55	0	0.00	64.10	2	3,929	0.05%
2024/03/07	1.1	67.91	0	0.00	67.60	1.1	3,999	0.03%
2024/03/04	1	66.30	0	0.00	66.30	1	4,448	0.02%
2024/03/01	0.2	66.00	0	0.00	66.00	0.2	4,454	0.00%
2024/02/27	3.3	67.22	0	0.00	66.30	3.3	4,396	0.07%
2024/02/23	0	0.00	10	68.30	68.10	-10	4,407	-0.23%
2024/02/16	11	69.92	1	69.20	69.20	10	4,599	0.22%
2024/02/15	3	67.67	4	68.33	69.20	-1	4,553	-0.02%
2024/01/26	0	0.00	1	65.30	64.80	-1	4,802	-0.02%
2024/01/25	0	0.00	1	64.10	63.50	-1	5,147	-0.02%
2024/01/23	0	0.00	2	65.60	65.80	-2	5,960	-0.03%
2024/01/22	1	65.70	0	0.00	64.90	1	5,958	0.02%
2024/01/18	0.2	65.20	0	0.00	65.10	0.2	5,978	0.00%
2024/01/16	0	0.00	1	64.80	65.50	-1	5,952	-0.02%
2024/01/15	0	0.00	1	65.20	65.00	-1	5,946	-0.02%
2024/01/04	3	64.60	0	0.00	65.10	3	6,078	0.05%
2023/12/29	0	0.00	1	64.70	64.50	-1	6,259	-0.02%
2023/12/26	1	63.70	2	64.20	64.30	-1	6,403	-0.02%
2023/12/25	3	63.37	2	63.80	63.70	1	6,357	0.02%
2023/12/20	0.3	65.10	0	0.00	64.80	0.3	6,269	0.00%
2023/12/19	4	65.10	3.5	64.33	65.30	0.5	6,272	0.01%
2023/12/18	0	0.00	0.5	68.10	68.00	-0.5	6,152	-0.01%
2023/12/14	0	0.00	1	73.10	73.40	-1	5,987	-0.02%
2023/12/12	0	0.00	2	71.00	70.30	-2	6,040	-0.03%
2023/12/07	0	0.00	1	72.00	71.50	-1	6,167	-0.02%
2023/12/06	0	0.00	0.5	71.10	71.00	-0.5	6,245	-0.01%
2023/12/05	0.2	68.10	0	0.00	70.00	0.2	6,364	0.00%
2023/12/04	4	70.48	5	71.64	70.10	-1	6,681	-0.01%
2023/12/01	5	69.16	3	70.50	70.50	2	6,663	0.03%
2023/11/30	31	66.43	31	68.94	69.00	0	6,466	0.00%
2023/11/27	1	61.80	0	0.00	61.90	1	6,258	0.02%
2023/11/20	1	64.60	16	64.00	64.60	-15	6,567	-0.23%
2023/11/17	17	64.52	2	64.20	64.50	15	6,575	0.23%
2023/11/14	0	0.00	2	62.80	63.00	-2	6,751	-0.03%
2023/11/13	0.7	62.14	0.3	61.80	61.90	0.4	6,837	0.01%
2023/11/07	2	63.65	2	64.20	63.40	0	7,139	0.00%
2023/11/03	2	62.60	1	65.00	62.40	1	7,229	0.01%
2023/11/02	1	61.80	15	64.36	63.90	-14	7,160	-0.20%
2023/11/01	104	59.70	101	59.97	61.20	3	6,866	0.04%	大買/大賣/
2023/10/31	1	60.50	4	60.88	61.60	-3	6,314	-0.05%
2023/10/30	0	0.00	2	56.30	56.00	-2	6,142	-0.03%
2023/10/27	0	0.00	2	56.15	56.00	-2	6,205	-0.03%
2023/10/26	0	0.00	1	55.40	54.90	-1	6,275	-0.02%
2023/10/25	0	0.00	4	56.10	55.60	-4	6,317	-0.06%
2023/10/24	0.2	54.50	0	0.00	55.70	0.2	6,364	0.00%
2023/10/23	0	0.00	1	54.50	54.30	-1	6,446	-0.02%
2023/10/19	5	54.60	0	0.00	55.00	5	6,661	0.08%
2023/10/18	0.2	54.00	0	0.00	54.30	0.2	6,673	0.00%
2023/10/17	0.2	55.40	0	0.00	55.40	0.2	6,673	0.00%
2023/10/16	0.2	55.90	1	56.00	56.00	-0.9	6,859	-0.01%
2023/10/06	5.4	60.19	0	0.00	57.80	5.4	7,486	0.07%
2023/10/05	3.2	62.19	0	0.00	61.90	3.2	7,397	0.04%
2023/10/04	0.2	62.30	0	0.00	62.70	0.2	7,446	0.00%
2023/10/03	0.2	63.40	0	0.00	63.10	0.2	7,513	0.00%
2023/10/02	10	63.90	0	0.00	64.60	10	7,555	0.13%
2023/09/27	0.1	61.30	0	0.00	61.70	0.1	7,551	0.00%
2023/09/26	0	0.00	1	62.40	62.20	-1	7,565	-0.01%
2023/09/25	0.1	61.00	3	60.73	62.20	-3	7,573	-0.04%
2023/09/22	1.3	58.49	14	58.34	59.60	-12.7	7,532	-0.17%
2023/09/21	1.2	59.65	0	0.00	59.60	1.2	7,598	0.02%
2023/09/20	4	61.90	0	0.00	61.30	4	7,734	0.05%
2023/09/19	11	62.81	3	63.07	62.80	8	7,802	0.10%
2023/09/15	1.1	61.83	1	62.00	61.90	0.1	7,808	0.00%
2023/09/14	0	0.00	1	61.40	61.80	-1	7,723	-0.01%
2023/09/13	0.2	59.60	0	0.00	60.40	0.2	7,665	0.00%
2023/09/12	10	59.08	8	59.40	59.40	2	7,623	0.03%
2023/09/11	1.6	59.20	2	59.70	58.70	-0.4	7,563	-0.01%
2023/09/08	4	61.40	2	60.60	61.00	2	7,459	0.03%
2023/09/07	4	61.30	7	61.30	60.90	-3	7,295	-0.04%
2023/09/06	2	58.80	3	59.63	60.50	-1	6,934	-0.01%
2023/09/05	5	57.90	4	58.38	58.60	1	6,852	0.01%
2023/08/29	0	0.00	1	55.30	55.10	-1	6,913	-0.01%
2023/08/28	5.3	56.35	3	56.70	55.90	2.3	6,888	0.03%
2023/08/25	2.3	56.62	2	57.45	57.40	0.3	6,919	0.00%
2023/08/24	2.5	55.17	4	55.28	55.90	-1.5	6,840	-0.02%
2023/08/23	2	58.65	0	0.00	58.80	2	6,610	0.03%
2023/08/22	2	58.30	0	0.00	58.80	2	6,650	0.03%
2023/08/17	1	55.80	1	56.20	56.20	0	6,552	0.00%
2023/08/16	0	0.00	11	52.91	54.10	-11	6,509	-0.17%
2023/08/15	11	53.40	2	53.15	53.40	9	6,428	0.14%
2023/08/11	6.2	51.79	6	51.00	52.10	0.2	6,321	0.00%
2023/08/10	2	52.50	1	52.70	52.10	1	6,240	0.02%
2023/08/02	0.6	48.61	0	0.00	48.25	0.6	6,212	0.01%
2023/08/01	0.4	50.53	0	0.00	50.40	0.4	6,216	0.01%
2023/07/31	1.3	51.79	2	50.90	51.30	-0.7	6,527	-0.01%
2023/07/20	0.1	48.90	1	48.85	48.20	-0.9	6,029	-0.01%
2023/07/19	0	0.00	4	49.50	48.10	-4	5,952	-0.07%
2023/07/18	0.2	49.94	0	0.00	50.80	0.2	5,773	0.00%
2023/07/17	4	53.23	4	53.28	52.50	0	5,479	0.00%
2023/07/14	1.3	48.52	0	0.00	49.45	1.3	5,214	0.02%
2023/07/12	2	47.95	1	47.55	47.50	1	5,038	0.02%
2023/07/11	1	47.20	0	0.00	47.30	1	4,997	0.02%
2023/07/07	2	46.15	2	47.10	47.30	0	4,812	0.00%
2023/07/05	1	47.50	1	47.85	47.75	0	4,694	0.00%
2023/07/04	22	47.34	21	47.63	47.05	1	4,681	0.02%
2023/06/30	0	0.00	2	45.90	45.90	-2	4,678	-0.04%
2023/06/28	1	47.10	2	47.03	46.80	-1	4,514	-0.02%
2023/06/27	0	0.00	1	44.55	44.50	-1	4,337	-0.02%
2023/06/21	0	0.00	5	43.00	43.20	-5	4,175	-0.12%
2023/06/15	0	0.00	2	42.55	42.60	-2	4,317	-0.05%
2023/06/13	2	42.10	0	0.00	42.25	2	4,282	0.05%
2023/06/12	5	41.91	0	0.00	42.00	5	4,258	0.12%
2023/06/08	2	41.65	0.8	41.50	41.65	1.2	4,211	0.03%
2023/06/07	1	42.10	0	0.00	42.00	1	4,177	0.02%
2023/06/06	0	0.00	2	40.55	40.60	-2	4,037	-0.05%
2023/06/05	0	0.00	2	40.35	40.45	-2	4,008	-0.05%
2023/06/01	0	0.00	0.8	39.50	39.75	-0.8	3,952	-0.02%
2023/05/30	2	39.65	0	0.00	39.55	2	3,822	0.05%
2023/05/26	1.4	39.41	3	39.15	39.15	-1.6	3,754	-0.04%
2023/05/25	1.6	39.88	0	0.00	40.20	1.6	3,676	0.04%
2023/05/24	0	0.00	6.5	39.59	39.60	-6.5	3,587	-0.18%
2023/05/23	0	0.00	33	38.44	38.80	-33	3,503	-0.94%
2023/05/22	15	38.45	5	38.50	38.50	10	3,467	0.29%
2023/05/18	15	37.75	0	0.00	37.75	15	3,357	0.45%
2023/05/17	20	37.63	10	37.55	37.55	10	3,354	0.30%
2023/05/16	2	37.35	1	37.55	37.50	1	3,265	0.03%
2023/05/15	3	37.58	0	0.00	37.40	3	3,211	0.09%
2023/05/11	0	0.00	31	37.50	37.15	-31	3,069	-1.01%
2023/05/10	30	37.67	1	37.70	37.65	29	2,987	0.97%
2023/05/05	23	36.61	23	37.43	36.45	0	2,680	0.00%
2023/04/12	0	0.00	30	34.07	34.25	-30	1,864	-1.61%
2023/04/11	30	34.30	0	0.00	34.30	30	1,843	1.63%
2023/04/07	2	33.75	3	33.80	33.85	-1	1,708	-0.06%
2023/03/31	2	33.80	2	33.75	33.85	0	1,612	0.00%
2023/03/30	21	33.40	21	33.28	33.35	0	1,504	0.00%
2023/03/29	2	33.15	2	33.30	33.20	0	1,489	0.00%
2023/03/28	1	32.60	6	32.85	32.60	-5	1,460	-0.34%
2023/03/24	1	33.30	1	33.65	33.30	0	1,413	0.00%
2023/03/23	0	0.00	6	33.28	33.10	-6	1,356	-0.44%
2023/03/22	10	33.75	0	0.00	33.10	10	1,330	0.75%
2023/03/21	5	32.95	7	33.32	33.50	-2	1,244	-0.16%
2023/03/07	11	31.60	11	31.60	31.60	0	950	0.00%
2023/03/06	27	31.48	27	31.43	31.40	0	921	0.00%
2023/01/30	0	0.00	1	28.35	28.30	-1	1,110	-0.09%
2023/01/17	0	0.00	0.9	27.50	27.70	-0.9	1,105	-0.08%
2022/12/02	1	30.30	0	0.00	30.30	1	1,216	0.08%
2022/11/23	0.2	29.55	0	0.00	29.25	0.2	1,180	0.01%
2022/11/22	0	0.00	3	29.45	29.45	-3	1,193	-0.25%
2022/11/18	0.2	29.75	0	0.00	29.60	0.2	1,194	0.01%
2022/11/09	0	0.00	1	29.25	29.35	-1	1,170	-0.09%
2022/11/07	0.5	29.13	0	0.00	28.95	0.5	1,170	0.04%
2022/11/03	1	28.70	0	0.00	28.95	1	1,200	0.08%
2022/09/05	0.2	28.10	0	0.00	27.85	0.2	1,695	0.01%
2022/08/31	0.1	29.15	0	0.00	29.15	0.1	1,799	0.01%
2022/08/25	0	0.00	5	28.81	28.80	-5	2,238	-0.22%
2022/08/23	0.4	28.75	0	0.00	28.65	0.4	2,313	0.02%
2022/08/19	0	0.00	10	29.25	29.35	-10	2,350	-0.43%
2022/08/18	0.2	29.20	0	0.00	29.10	0.2	2,486	0.01%
2022/08/17	10	29.35	5	29.40	29.40	5	2,493	0.20%
2022/08/16	0.4	29.25	0	0.00	29.25	0.4	2,394	0.01%
2022/08/15	0.2	28.80	0	0.00	28.80	0.2	2,364	0.01%
2022/08/12	0.2	28.70	10	28.60	28.80	-9.9	2,350	-0.42%
2022/08/11	10.7	28.92	0	0.00	29.00	10.7	2,333	0.46%
2022/07/20	1	29.20	0	0.00	29.15	1	2,351	0.04%
2022/07/13	0	0.00	3	27.10	27.00	-3	2,458	-0.12%
2022/07/08	0	0.00	6	27.70	27.55	-6	3,058	-0.20%
2022/06/30	3	28.45	0	0.00	28.60	3	3,219	0.09%
2022/06/07	0	0.00	5	33.05	33.35	-5	2,886	-0.17%
2022/06/02	28	33.65	20	34.46	34.10	8	2,810	0.28%
2022/06/01	0	0.00	1	32.50	32.35	-1	2,504	-0.04%
2022/05/26	2	31.75	2	32.35	31.80	0	2,416	0.00%
2022/04/28	3	32.60	0	0.00	32.40	3	2,513	0.12%
2022/04/21	0	0.00	1	33.90	33.75	-1	2,474	-0.04%
2022/04/19	0	0.00	1	33.50	32.95	-1	2,446	-0.04%
2022/04/18	1	32.85	0	0.00	32.70	1	2,459	0.04%
2022/04/15	0.1	33.85	0	0.00	33.95	0.1	2,426	0.00%
2022/04/14	13	34.80	9	34.78	34.30	4	2,404	0.17%
2022/03/29	0.2	34.10	0	0.00	34.10	0.2	2,298	0.01%
2022/03/10	0.2	34.40	0	0.00	34.35	0.2	3,896	0.01%
2022/03/08	0	0.00	1	33.20	33.15	-1	4,042	-0.02%
2022/03/01	0	0.00	10	36.00	35.80	-10	4,262	-0.23%
2022/02/17	10	35.65	21	35.89	35.70	-11	4,699	-0.23%
2022/01/18	1	36.95	1	36.70	36.55	0	5,639	0.00%
2022/01/04	1	38.10	0	0.00	38.05	1	5,657	0.02%
2022/01/03	16	38.56	16	38.20	38.20	0	5,697	0.00%
2021/12/29	20	38.90	0	0.00	38.95	20	5,828	0.34%
2021/12/27	0	0.00	11	39.25	39.00	-11	5,740	-0.19%
2021/12/16	10	37.85	0	0.00	37.45	10	5,577	0.18%
2021/12/14	0	0.00	2	37.60	37.25	-2	5,515	-0.04%
2021/12/13	4	38.51	0	0.00	38.25	4	5,440	0.07%
2021/12/10	3	38.80	3	39.20	38.85	0	5,412	0.00%
2021/12/09	1	41.00	1	39.55	39.65	0	5,331	0.00%
2021/12/08	20	38.90	30	39.37	41.60	-10	5,041	-0.20%
2021/12/07	0	0.00	10	39.00	38.75	-10	4,536	-0.22%
2021/12/06	10	38.50	30	38.56	38.40	-20	4,408	-0.45%
2021/12/03	30	38.65	0	0.00	38.65	30	4,258	0.70%
2021/12/02	0	0.00	30	38.37	37.70	-30	4,195	-0.72%
2021/12/01	40	38.21	9.2	38.15	38.20	30.8	4,204	0.73%
2021/11/25	0	0.00	30	38.98	38.35	-30	4,177	-0.72%
2021/11/24	32	38.49	16	38.06	38.50	16	4,211	0.38%
2021/11/23	0	0.00	10	37.85	37.50	-10	4,181	-0.24%
2021/11/22	1	37.95	10	37.71	38.00	-9	4,188	-0.21%
2021/11/19	1	37.25	0	0.00	37.20	1	4,210	0.02%
2021/11/18	31	38.61	31	37.92	37.85	0	4,200	0.00%
2021/11/16	1	37.50	0	0.00	37.60	1	4,151	0.02%
2021/11/15	10	37.55	20	37.78	38.40	-10	4,129	-0.24%
2021/11/12	10	37.40	0	0.00	37.40	10	4,175	0.24%
2021/11/11	10	37.40	0	0.00	37.30	10	4,281	0.23%
2021/11/05	0	0.00	1	37.10	37.10	-1	4,832	-0.02%
2021/11/04	22.2	37.83	2	37.83	38.00	20.2	4,843	0.42%
2021/11/03	0.1	36.65	0	0.00	36.85	0.1	4,895	0.00%
2021/11/02	0	0.00	30	36.55	35.60	-30	4,847	-0.62%
2021/11/01	30	35.38	0	0.00	35.40	30	4,760	0.63%
2021/10/29	1	34.50	0	0.00	35.35	1	4,908	0.02%
2021/10/28	2	35.10	20	35.10	34.60	-18	5,044	-0.36%
2021/10/27	26	34.52	8	34.11	34.75	18	5,276	0.34%
2021/10/25	1	32.60	10.4	32.60	33.00	-9.4	5,514	-0.17%
2021/10/21	1.2	33.25	2.8	33.65	32.85	-1.7	5,703	-0.03%
2021/10/20	1.3	33.60	3	33.95	33.55	-1.7	5,783	-0.03%
2021/10/12	5	30.12	0	0.00	31.50	5	5,919	0.08%
2021/10/07	1	31.50	0	0.00	31.30	1	7,076	0.01%
2021/10/06	1	31.85	0	0.00	31.10	1	7,813	0.01%
2021/10/04	0	0.00	1	32.10	31.80	-1	8,042	-0.01%
2021/10/01	3	32.40	0	0.00	32.40	3	8,144	0.04%
2021/09/30	10	33.21	0	0.00	33.25	10	8,173	0.12%
2021/09/29	3	32.10	2	32.45	33.20	1	8,202	0.01%
2021/09/28	2	31.98	2	32.25	32.50	0	8,354	0.00%
2021/09/24	1	33.60	0	0.00	33.15	1	9,105	0.01%
2021/09/23	2	32.05	15	31.73	32.35	-13	9,144	-0.14%
2021/09/22	4	30.65	3	31.25	31.05	1	9,534	0.01%
2021/09/15	1	31.15	0	0.00	31.05	1	9,973	0.01%
2021/09/13	1	31.70	1	31.70	31.70	0	10,307	0.00%
2021/09/09	3	31.07	8	31.54	31.55	-5	10,474	-0.05%
2021/09/08	5	31.31	1	30.85	30.85	4	10,699	0.04%
2021/09/02	12	33.61	14	33.85	33.10	-2	11,091	-0.02%
2021/09/01	1	33.45	0	0.00	33.65	1	11,238	0.01%
2021/08/31	0	0.00	21	33.06	33.50	-21	11,246	-0.19%
2021/08/30	22	33.64	2	33.60	33.35	20	11,271	0.18%
2021/08/27	0	0.00	1	33.00	32.90	-1	11,229	-0.01%
2021/08/26	1	33.15	1	33.35	33.25	0	11,234	0.00%
2021/08/25	1	33.20	1	32.85	33.10	0	11,338	0.00%
2021/08/23	2	32.78	2	32.83	32.70	0	11,562	0.00%
2021/08/20	1	31.20	10	31.50	31.50	-9	11,539	-0.08%
2021/08/19	3	31.90	3	31.80	31.40	0	11,588	0.00%
2021/08/18	3	32.43	2	32.53	32.80	1	11,624	0.01%
2021/08/17	21	32.45	24	31.71	31.30	-3	11,842	-0.03%
2021/08/16	7	32.93	10	33.06	32.75	-3	11,849	-0.03%
2021/08/13	0	0.00	7	33.95	33.95	-7	11,822	-0.06%
2021/08/12	0	0.00	12	35.38	35.20	-12	11,806	-0.10%
2021/08/11	4	35.91	5	35.42	35.05	-1	12,117	-0.01%
2021/08/10	2	36.88	2	36.95	36.55	0	12,109	0.00%
2021/08/09	14	36.69	5	36.08	35.95	9	12,111	0.07%
2021/08/06	6	37.49	32	37.31	37.20	-26	12,112	-0.21%
2021/08/05	30	37.30	6	36.89	37.30	24	11,922	0.20%
2021/08/04	1	36.75	8	36.61	36.40	-7	11,955	-0.06%
2021/08/03	2	36.20	30	36.00	36.85	-28	12,084	-0.23%
2021/08/02	42	36.41	1	36.25	36.40	41	12,072	0.34%
2021/07/30	0	0.00	2	35.75	35.45	-2	11,974	-0.02%
2021/07/29	2	35.38	7	35.46	35.65	-5	12,025	-0.04%
2021/07/28	1	35.45	1	33.50	35.45	0	12,152	0.00%
2021/07/27	3	36.08	1	35.65	35.65	2	12,288	0.02%
2021/07/26	13	36.68	15	37.07	36.75	-2	12,343	-0.02%
2021/07/23	0	0.00	5	35.30	35.55	-5	12,578	-0.04%
2021/07/22	6	34.55	4	34.41	34.40	2	12,838	0.02%
2021/07/21	2	33.95	2	33.98	33.30	0	12,832	0.00%
2021/07/20	1	34.00	0	0.00	34.00	1	12,912	0.01%
2021/07/19	1	35.00	0	0.00	34.90	1	12,937	0.01%
2021/07/16	0	0.00	31	35.65	35.35	-31	13,121	-0.24%
2021/07/15	44	35.12	12	35.23	35.20	32	13,165	0.24%
2021/07/14	21	39.34	3	37.02	35.55	18	13,131	0.14%
2021/07/13	2	38.10	42	37.07	39.35	-40	12,255	-0.33%
2021/07/12	32	35.78	1	35.45	35.80	31	11,596	0.27%
2021/07/09	0	0.00	30	35.68	34.90	-30	11,514	-0.26%
2021/07/08	30	35.45	2	35.25	35.45	28	11,576	0.24%
2021/07/07	3	34.95	3	35.08	34.65	0	11,594	0.00%
2021/07/06	2	35.15	1	35.20	35.05	1	11,704	0.01%
2021/07/05	3	35.87	17	35.64	35.80	-14	11,852	-0.12%
2021/07/01	1	35.55	1	34.80	34.80	0	11,781	0.00%
2021/06/30	10	33.85	0	0.00	34.75	10	11,284	0.09%
2021/06/29	26	35.13	50	34.89	34.50	-24	11,136	-0.22%
2021/06/28	60	33.95	30	33.85	34.40	30	10,778	0.28%
2021/06/24	10	34.10	40	34.80	33.95	-30	10,849	-0.28%
2021/06/23	40	34.18	0	0.00	34.10	40	10,711	0.37%
2021/06/22	0	0.00	10	32.65	32.65	-10	10,780	-0.09%
2021/06/21	0	0.00	5	32.50	32.30	-5	11,991	-0.04%
2021/06/18	1	33.55	2	33.65	33.20	-1	12,188	-0.01%
2021/06/17	11	33.73	2	33.33	33.65	9	12,287	0.07%
2021/06/16	0	0.00	45	32.72	32.80	-45	12,266	-0.37%
2021/06/15	47	33.20	0	0.00	33.35	47	12,663	0.37%
2021/06/10	0	0.00	30	32.10	32.50	-30	12,714	-0.24%
2021/06/09	30	32.25	0	0.00	32.25	30	12,670	0.24%
2021/06/04	11	31.45	0	0.00	31.45	11	12,799	0.09%
2021/06/02	0	0.00	1	32.20	31.70	-1	12,999	-0.01%
2021/06/01	0	0.00	13	32.57	32.65	-13	13,120	-0.10%
2021/05/31	12	32.20	12	32.31	32.20	0	13,123	0.00%
2021/05/26	1	30.90	46	31.34	31.20	-45	14,731	-0.31%
2021/05/25	46	31.58	30	30.45	31.50	16	14,771	0.11%
2021/05/24	30	29.95	0	0.00	29.95	30	14,668	0.20%
2021/05/20	0	0.00	5	29.75	28.75	-5	15,279	-0.03%
2021/05/19	7	30.00	10	29.60	29.85	-3	15,364	-0.02%
2021/05/18	1	26.80	0	0.00	28.35	1	15,190	0.01%
2021/05/14	10	28.50	13	28.45	28.45	-3	15,049	-0.02%
2021/05/12	2	29.85	0	0.00	28.40	2	15,139	0.01%
2021/05/04	0	0.00	1	32.30	32.80	-1	14,681	-0.01%
2021/05/03	10	34.48	4	34.35	35.30	6	14,512	0.04%
2021/04/29	27	36.76	53	36.75	35.40	-26	14,359	-0.18%
2021/04/28	5	35.46	20	35.64	36.70	-15	13,913	-0.11%
2021/04/27	30	33.75	1	33.95	33.75	29	13,619	0.21%
2021/04/26	4	34.63	3	35.22	34.50	1	13,771	0.01%
2021/04/23	1	34.15	7	33.98	34.50	-6	13,707	-0.04%
2021/04/22	5	34.91	3	33.97	33.50	2	13,883	0.01%
2021/04/21	1	35.30	0	0.00	35.10	1	13,962	0.01%
2021/04/20	0	0.00	35	34.10	34.25	-35	13,870	-0.25%
2021/04/19	30	34.05	43	33.62	34.05	-13	13,816	-0.09%
2021/04/16	40	33.35	2	32.95	33.35	38	13,858	0.27%
2021/04/15	0	0.00	1	32.50	32.60	-1	13,906	-0.01%
2021/04/13	2	33.55	0	0.00	32.80	2	13,967	0.01%
2021/04/09	15	34.15	11	34.17	34.10	4	13,870	0.03%
2021/04/08	2	33.38	5	33.20	33.55	-3	13,661	-0.02%
2021/04/07	6	32.72	15	32.55	32.85	-9	13,537	-0.07%
2021/04/06	32	32.06	24	32.38	32.25	8	13,476	0.06%
2021/04/01	12	31.70	4	31.78	31.75	8	13,464	0.06%
2021/03/31	5	31.95	36	32.03	31.70	-31	13,526	-0.23%
2021/03/30	32	31.98	12	31.80	32.00	20	13,573	0.15%
2021/03/29	3	31.30	1	32.00	31.30	2	13,504	0.01%
2021/03/26	1	31.65	2	31.78	31.70	-1	13,511	-0.01%
2021/03/25	11	31.67	51	32.23	31.40	-40	13,605	-0.29%
2021/03/24	112	32.73	63	33.22	32.70	49	13,600	0.36%	大買/
2021/03/23	0	0.00	3	30.55	31.00	-3	12,386	-0.02%
2021/03/22	2	30.30	6	30.21	30.25	-4	12,194	-0.03%
2021/03/19	1	30.55	41	29.67	30.50	-40	12,191	-0.33%
2021/03/18	46	30.00	5	29.94	30.00	41	12,147	0.34%
2021/03/17	3	29.27	10	29.50	29.10	-7	11,943	-0.06%
2021/03/16	1	28.80	1	29.30	28.80	0	12,073	0.00%
2021/03/15	0	0.00	5	28.89	29.00	-5	12,463	-0.04%
2021/03/12	3	28.68	1	28.90	28.60	2	12,568	0.02%
2021/03/11	2	28.50	9	28.63	28.75	-7	13,343	-0.05%
2021/03/10	3	28.58	64	28.63	28.35	-61	13,647	-0.45%
2021/03/09	68	27.98	3	27.93	28.00	65	13,935	0.47%
2021/03/08	4	28.39	20	28.21	27.95	-16	13,984	-0.11%
2021/03/05	13	29.18	21	28.87	28.45	-8	14,005	-0.06%
2021/03/04	1	29.20	0	0.00	28.80	1	14,031	0.01%
2021/03/03	5	28.35	22	28.66	28.40	-17	14,210	-0.12%
2021/03/02	90	29.35	167	29.34	28.70	-77	14,358	-0.54%	大賣/
2021/02/26	43	28.32	70	27.85	28.10	-27	13,726	-0.20%
2021/02/25	52	26.88	215	26.94	26.95	-163	13,054	-1.25%	大賣/鉅額交易
2021/02/24	9	27.13	93	27.17	26.65	-84	13,159	-0.64%
2021/02/23	310	27.16	56	27.62	27.40	254	13,079	1.94%	大買/鉅額交易
2021/02/22	127	26.53	1	26.50	26.55	126	12,617	1.00%	大買/鉅額交易
2021/02/19	24	26.35	2	26.10	26.15	22	12,705	0.17%
2021/02/18	1	26.05	1	25.50	26.05	0	13,038	0.00%
2021/02/17	0	0.00	10	24.90	24.90	-10	13,491	-0.07%
2021/02/05	10	24.25	10	24.20	24.15	0	13,541	0.00%
2021/02/03	31	25.03	20	25.15	24.85	11	13,631	0.08%
2021/02/01	0	0.00	6	23.70	23.90	-6	13,654	-0.04%
2021/01/29	1	23.90	0	0.00	23.65	1	13,663	0.01%
2021/01/28	0	0.00	2	23.93	24.40	-2	13,720	-0.01%
2021/01/27	9	24.15	0	0.00	24.00	9	13,791	0.07%
2021/01/26	1	23.55	10	23.60	23.55	-9	14,159	-0.06%
2021/01/22	0	0.00	18	24.10	24.10	-18	14,149	-0.13%
2021/01/21	12	24.26	1	24.25	24.15	11	14,222	0.08%
2021/01/20	2	25.20	40	25.78	24.75	-38	14,240	-0.27%
2021/01/19	41	25.87	0	0.00	25.85	41	14,219	0.29%
2021/01/18	0	0.00	10	25.55	25.60	-10	14,175	-0.07%
2021/01/15	1	26.25	10	26.55	26.35	-9	14,279	-0.06%
2021/01/14	11	26.62	5	27.18	27.20	6	14,786	0.04%
2021/01/13	0	0.00	17	26.01	25.90	-17	15,460	-0.11%
2021/01/12	1	25.40	10	25.85	25.55	-9	15,476	-0.06%
2021/01/11	16	26.15	0	0.00	26.25	16	15,595	0.10%
2021/01/08	0	0.00	2	25.78	25.60	-2	15,511	-0.01%
2021/01/07	6	25.87	0	0.00	25.55	6	15,580	0.04%
2021/01/06	0	0.00	2	26.05	25.30	-2	15,616	-0.01%
2021/01/05	19	25.84	20	25.48	26.20	-1	15,576	-0.01%
2021/01/04	40	25.39	21	25.49	25.50	19	15,507	0.12%
2020/12/30	0	0.00	13	25.50	25.35	-13	15,492	-0.08%
2020/12/29	3	26.00	40	26.00	25.75	-37	15,499	-0.24%
2020/12/28	40	25.75	1	25.70	25.75	39	15,443	0.25%
2020/12/25	5	25.45	0	0.00	25.10	5	15,368	0.03%
2020/12/24	7	25.57	0	0.00	25.25	7	15,292	0.05%
2020/12/23	7	24.91	3	24.80	24.85	4	15,214	0.03%
2020/12/22	0	0.00	5	25.00	24.80	-5	15,269	-0.03%
2020/12/21	1	25.70	20	25.65	25.70	-19	15,191	-0.13%
2020/12/18	10	25.80	50	25.85	26.50	-40	15,033	-0.27%
2020/12/17	40	25.40	0	0.00	25.40	40	14,779	0.27%
2020/12/16	1	25.90	2	26.00	25.75	-1	14,749	-0.01%
2020/12/15	5	25.40	40	25.45	25.40	-35	14,713	-0.24%
2020/12/14	50	26.09	2	26.05	26.05	48	14,594	0.33%
2020/12/10	13	27.08	20	27.50	27.05	-7	14,332	-0.05%
2020/12/09	102	27.04	72	27.18	27.80	30	14,215	0.21%	大買/
2020/12/08	10	26.25	4	26.05	26.15	6	13,847	0.04%
2020/12/07	35	26.32	37	26.57	26.50	-2	13,754	-0.01%
2020/12/04	0	0.00	22	25.08	25.65	-22	12,973	-0.17%
2020/12/03	50	24.85	30	24.62	24.50	20	12,803	0.16%
2020/12/02	0	0.00	60	24.21	24.15	-60	12,762	-0.47%
2020/12/01	65	23.90	3	24.20	24.20	62	13,696	0.45%
2020/11/30	5	24.20	0	0.00	23.70	5	14,329	0.03%
2020/11/26	0	0.00	1	23.75	24.00	-1	14,206	-0.01%
2020/11/25	10	23.55	0	0.00	23.10	10	13,931	0.07%
2020/11/24	5	23.38	0	0.00	23.25	5	13,896	0.04%
2020/11/23	3	23.45	1	23.45	23.55	2	13,828	0.01%
2020/11/20	1	23.25	1	23.20	23.25	0	13,763	0.00%
2020/11/18	2	23.25	1	23.10	23.10	1	14,019	0.01%
2020/11/17	6	23.48	11	23.59	23.45	-5	14,150	-0.04%
2020/11/16	14	23.50	6	23.87	23.95	8	14,077	0.06%
2020/11/12	0	0.00	4	22.65	22.40	-4	14,186	-0.03%
2020/11/10	0	0.00	5	22.75	22.25	-5	15,658	-0.03%
2020/11/09	0	0.00	1	22.50	22.40	-1	16,236	-0.01%
2020/11/06	9	22.20	0	0.00	22.05	9	16,698	0.05%
2020/11/05	1	22.30	0	0.00	22.20	1	16,657	0.01%
2020/11/03	5	22.67	0	0.00	22.10	5	16,534	0.03%
2020/11/02	0	0.00	1	21.75	21.90	-1	16,295	-0.01%
2020/10/29	0	0.00	1	21.85	22.35	-1	16,403	-0.01%
2020/10/28	2	22.80	0	0.00	22.15	2	16,304	0.01%
2020/10/26	6	23.51	8	22.99	22.90	-2	15,990	-0.01%
2020/10/23	0	0.00	7	23.55	23.55	-7	15,775	-0.04%
2020/10/22	21	23.82	1	23.45	23.75	20	15,613	0.13%
2020/10/21	0	0.00	49	23.69	24.45	-49	14,920	-0.33%
2020/10/19	0	0.00	1	22.45	21.90	-1	13,998	-0.01%
2020/10/16	5	21.85	0	0.00	21.60	5	13,910	0.04%
2020/10/14	10	22.15	13	21.85	21.80	-3	13,729	-0.02%
2020/10/13	6	21.47	3	21.40	21.30	3	13,649	0.02%
2020/10/12	1	21.30	0	0.00	21.25	1	13,585	0.01%
2020/10/08	20	21.25	0	0.00	21.25	20	13,593	0.15%
2020/10/06	0	0.00	1	21.05	20.95	-1	13,778	-0.01%
2020/10/05	1	20.80	2	20.65	20.60	-1	13,761	-0.01%
2020/09/30	0	0.00	16	20.27	20.30	-16	13,768	-0.12%
2020/09/29	1	19.75	11	19.79	19.75	-10	13,818	-0.07%
2020/09/28	1	19.75	9	19.70	19.75	-8	13,934	-0.06%
2020/09/25	7	19.34	12	19.01	18.95	-5	14,248	-0.04%
2020/09/24	1	19.80	3	19.75	19.65	-2	14,786	-0.01%
2020/09/23	1	20.00	0	0.00	20.15	1	14,746	0.01%
2020/09/22	16	20.21	0	0.00	20.20	16	14,708	0.11%
2020/09/21	5	21.00	0	0.00	20.70	5	14,647	0.03%
2020/09/18	0	0.00	10	21.10	21.15	-10	14,606	-0.07%
2020/09/17	0	0.00	2	21.08	21.15	-2	14,567	-0.01%
2020/09/16	12	20.73	0	0.00	20.70	12	14,510	0.08%
2020/09/15	1	21.15	0	0.00	21.15	1	14,397	0.01%
2020/09/14	5	21.40	18	21.11	21.10	-13	14,325	-0.09%
2020/09/11	12	20.20	0	0.00	20.15	12	14,108	0.09%
2020/09/10	1	20.80	1	21.25	20.90	0	14,005	0.00%
2020/09/09	4	20.61	5	20.55	20.60	-1	13,882	-0.01%
2020/09/08	8	20.74	6	20.87	20.60	2	13,778	0.01%
2020/09/07	19	22.20	5	22.15	21.15	14	13,579	0.10%
2020/09/04	10	22.66	2	23.05	22.50	8	13,177	0.06%
2020/09/03	2	22.50	4	21.64	22.55	-2	12,118	-0.02%
2020/09/02	4	20.53	5	20.60	20.50	-1	11,319	-0.01%
2020/09/01	0	0.00	20	20.55	20.85	-20	11,092	-0.18%
2020/08/31	10	19.95	0	0.00	20.00	10	10,852	0.09%
2020/08/28	1	20.15	3	20.27	20.10	-2	10,805	-0.02%
2020/08/27	1	19.80	6	20.00	19.80	-5	10,709	-0.05%
2020/08/26	3	20.28	2	20.83	20.25	1	10,649	0.01%
2020/08/25	2	20.30	10	20.71	20.25	-8	10,562	-0.08%
2020/08/24	18	20.36	0	0.00	20.55	18	10,492	0.17%
2020/08/21	0	0.00	26	20.50	21.00	-26	10,543	-0.25%
2020/08/20	24	19.68	10	20.84	19.35	14	10,259	0.14%
2020/08/19	10	21.05	11	21.75	21.45	-1	9,813	-0.01%
2020/08/18	60	21.65	62	21.85	21.70	-2	9,455	-0.02%
2020/08/17	20	21.86	25	21.85	21.70	-5	8,947	-0.06%
2020/08/14	12	20.01	11	20.65	20.55	1	8,193	0.01%
2020/08/13	21	19.34	84	19.55	19.60	-63	7,372	-0.85%
2020/08/12	61	17.85	75	17.97	17.85	-14	6,571	-0.21%
2020/08/11	1	16.55	1	16.70	16.55	0	6,010	0.00%
2020/08/10	1	16.80	1	17.00	16.55	0	5,991	0.00%
2020/08/07	2	17.10	3	17.30	17.10	-1	5,947	-0.02%
2020/08/06	2	17.15	15	17.22	17.15	-13	5,891	-0.22%
2020/08/05	3	17.17	9	17.18	17.00	-6	5,686	-0.11%
2020/07/28	0	0.00	40	15.38	15.10	-40	5,383	-0.74%
2020/07/24	25	16.00	0	0.00	15.55	25	5,273	0.47%
2020/07/22	23	16.47	0	0.00	16.45	23	5,113	0.45%
2020/07/16	0	0.00	12	16.20	16.30	-12	4,788	-0.25%
2020/07/15	5	15.70	0	0.00	15.70	5	4,691	0.11%
2020/07/13	0	0.00	7	15.94	16.50	-7	4,581	-0.15%
2020/07/09	0	0.00	1	16.20	15.80	-1	4,346	-0.02%
2020/07/08	7	16.04	1	15.90	16.05	6	4,320	0.14%
2020/07/07	1	15.70	0	0.00	15.75	1	4,218	0.02%
2020/07/06	109	15.99	23	16.48	16.25	86	4,102	2.10%	大買/
2020/07/03	14	15.48	99	16.10	16.10	-85	3,749	-2.27%
2020/07/02	0	0.00	2	14.55	14.65	-2	3,103	-0.06%
2020/06/17	0	0.00	8	14.05	14.05	-8	3,206	-0.25%
2020/06/11	2	14.40	0	0.00	14.25	2	3,291	0.06%
2020/06/02	27	15.05	27	14.70	15.10	0	3,309	0.00%
2020/05/29	0	0.00	2	14.65	15.15	-2	3,239	-0.06%
2020/05/28	2	14.65	9	14.93	14.60	-7	3,215	-0.22%
2020/05/20	0	0.00	3	13.70	13.60	-3	2,823	-0.11%
2020/05/19	2	13.15	2	13.35	13.40	0	2,759	0.00%
2020/05/12	2	14.10	0	0.00	14.15	2	2,725	0.07%
2020/05/11	3	14.65	2	14.35	14.50	1	2,716	0.04%
2020/05/04	2	13.85	0	0.00	13.90	2	2,703	0.07%
2020/04/30	0	0.00	2	14.25	14.25	-2	2,705	-0.07%
2020/04/28	2	13.85	0	0.00	13.85	2	2,685	0.07%
2020/04/27	0	0.00	3	14.15	14.20	-3	2,725	-0.11%
2020/04/21	1	13.40	0	0.00	13.40	1	2,683	0.04%
2020/04/13	0	0.00	10	13.50	13.40	-10	2,646	-0.38%
2020/04/09	2	13.35	4	13.38	13.10	-2	2,664	-0.08%
2020/03/30	2	11.70	2	11.95	11.90	0	2,755	0.00%
2020/03/27	0	0.00	1	12.15	12.00	-1	2,758	-0.04%
2020/03/26	17	12.25	0	0.00	12.25	17	2,701	0.63%
2020/03/24	3	11.00	0	0.00	10.90	3	2,598	0.12%
2020/03/19	2	10.15	0	0.00	10.10	2	2,578	0.08%
2020/03/18	0	0.00	49	11.40	11.20	-49	2,579	-1.90%
2020/03/09	2	14.88	20	14.83	14.50	-18	2,370	-0.76%
2020/03/06	5	15.22	2	15.20	15.15	3	2,358	0.13%
2020/03/05	9	15.59	2	15.65	15.50	7	2,348	0.30%
2020/03/04	1	15.50	1	15.55	15.55	0	2,319	0.00%
2020/03/03	0	0.00	1	15.45	15.45	-1	2,240	-0.04%
2020/02/27	0	0.00	30	14.35	14.10	-30	2,181	-1.37%
2020/02/21	1	15.05	20	15.18	15.10	-19	2,175	-0.87%
2020/02/20	0	0.00	20	15.20	15.15	-20	2,186	-0.91%
2020/02/19	1	15.20	15	15.20	15.25	-14	2,209	-0.63%
2020/02/17	0	0.00	85	15.19	15.15	-85	2,267	-3.75%
2020/02/14	0	0.00	10	15.23	15.25	-10	2,306	-0.43%
2020/02/13	0	0.00	20	15.53	15.30	-20	2,315	-0.86%
2020/02/12	0	0.00	30	14.78	15.10	-30	2,271	-1.32%
2020/02/05	0	0.00	20	14.25	14.65	-20	2,258	-0.89%
2020/02/04	0	0.00	10	14.25	14.30	-10	2,227	-0.45%
2020/01/31	0	0.00	110	14.72	14.60	-110	2,271	-4.84%	大賣/鉅額交易
2020/01/20	0	0.00	10	16.48	16.45	-10	2,238	-0.45%
2020/01/16	0	0.00	30	16.32	16.35	-30	2,281	-1.31%
2020/01/14	5	16.50	0	0.00	16.50	5	2,347	0.21%
2020/01/10	0	0.00	20	16.53	16.35	-20	2,361	-0.85%
2020/01/09	0	0.00	46	16.57	16.45	-46	2,379	-1.93%
2020/01/07	10	16.50	54	16.69	16.45	-44	2,449	-1.80%
2020/01/06	30	16.88	2	16.75	16.70	28	2,496	1.12%
2020/01/03	50	17.10	85	17.26	17.10	-35	2,475	-1.41%
2020/01/02	30	17.15	80	17.25	17.15	-50	2,457	-2.03%
2019/12/31	60	17.15	50	17.44	17.15	10	2,437	0.41%
2019/12/30	60	17.25	110	17.28	17.35	-50	2,399	-2.08%	大賣/
2019/12/27	22	17.15	44	17.22	17.10	-22	2,378	-0.93%
2019/12/26	130	17.35	20	17.40	17.15	110	2,370	4.64%	大買/鉅額交易
2019/12/25	80	17.27	8	17.21	17.30	72	2,331	3.09%
2019/12/23	30	16.90	0	0.00	16.90	30	2,308	1.30%
2019/12/20	51	17.07	1	17.05	17.10	50	2,328	2.15%
2019/12/19	91	17.13	6	17.29	17.05	85	2,402	3.54%
2019/12/18	31	17.05	1	17.05	17.05	30	2,503	1.20%
2019/12/17	93	17.04	3	17.08	16.95	90	2,523	3.57%
2019/12/16	181	17.02	21	17.03	16.95	160	2,545	6.29%	大買/鉅額交易
2019/12/13	1	16.95	16	17.02	16.85	-15	2,549	-0.59%
2019/12/12	0	0.00	5	16.70	16.85	-5	2,490	-0.20%
2019/12/02	1	16.50	0	0.00	16.50	1	2,813	0.04%
2019/11/27	11	17.20	3	17.18	17.25	8	3,005	0.27%
2019/11/26	1	16.90	3	17.00	17.05	-2	3,048	-0.07%
2019/11/25	1	16.80	1	16.80	16.75	0	3,047	0.00%
2019/11/22	1	16.90	1	17.00	16.80	0	3,068	0.00%
2019/11/20	2	17.08	1	17.15	17.00	1	3,159	0.03%
2019/11/19	1	17.10	1	17.30	17.10	0	3,220	0.00%
2019/11/18	2	17.25	2	17.40	17.20	0	3,263	0.00%
2019/11/15	2	17.05	2	17.00	17.15	0	3,523	0.00%
2019/11/14	1	16.80	1	16.80	16.75	0	3,623	0.00%
2019/11/13	2	16.85	2	16.85	16.65	0	3,641	0.00%
2019/11/12	1	16.55	1	16.55	16.65	0	3,623	0.00%
2019/11/11	2	16.55	1	16.65	16.50	1	3,648	0.03%
2019/11/08	1	16.95	1	17.05	17.10	0	3,655	0.00%
2019/11/06	0	0.00	20	17.10	17.00	-20	3,689	-0.54%
2019/11/05	1	17.30	1	17.40	17.30	0	3,694	0.00%
2019/11/04	1	17.35	1	17.35	17.35	0	3,743	0.00%
2019/10/31	1	17.30	1	17.50	17.20	0	3,888	0.00%
2019/10/29	2	17.35	2	17.28	17.10	0	4,101	0.00%
2019/10/28	1	17.25	1	17.40	17.35	0	4,491	0.00%
2019/10/25	2	17.40	1	17.60	17.25	1	4,847	0.02%
2019/10/24	1	17.50	1	17.60	17.55	0	5,018	0.00%
2019/10/23	3	17.52	2	17.80	17.45	1	5,050	0.02%
2019/10/22	1	17.50	1	17.65	17.55	0	5,024	0.00%
2019/10/21	1	17.45	1	17.55	17.50	0	5,084	0.00%
2019/10/17	16	17.74	9	17.62	17.60	7	5,101	0.14%
2019/10/16	2	17.63	0	0.00	17.45	2	5,103	0.04%
2019/10/15	20	17.80	12	17.57	17.70	8	5,090	0.16%
2019/10/14	1	17.25	1	16.95	17.45	0	4,968	0.00%
2019/10/09	2	16.73	1	16.75	16.65	1	4,946	0.02%
2019/10/08	1	16.75	0	0.00	16.75	1	5,050	0.02%
2019/10/03	1	16.95	1	17.05	16.95	0	5,132	0.00%
2019/10/02	8	17.02	3	17.00	17.10	5	5,128	0.10%
2019/10/01	1	17.10	1	17.05	17.05	0	5,142	0.00%
2019/09/27	2	17.18	1	17.45	16.95	1	5,152	0.02%
2019/09/26	3	17.48	1	17.70	17.45	2	5,165	0.04%
2019/09/25	4	17.41	2	17.45	17.55	2	5,176	0.04%
2019/09/24	13	17.85	11	18.01	17.45	2	5,157	0.04%
2019/09/23	1	17.90	10	17.63	17.90	-9	5,077	-0.18%
2019/09/18	3	17.28	0	0.00	17.15	3	4,919	0.06%
2019/09/16	7	17.61	0	0.00	17.50	7	4,938	0.14%
2019/09/09	0	0.00	6	17.45	17.20	-6	4,941	-0.12%
2019/09/06	0	0.00	2	18.15	17.75	-2	4,924	-0.04%
2019/09/04	0	0.00	2	17.70	17.70	-2	4,820	-0.04%
2019/09/03	8	17.75	0	0.00	17.70	8	4,833	0.17%
2019/08/30	0	0.00	16.8	17.94	17.65	-16.8	4,754	-0.35%
2019/08/29	0	0.00	13	17.55	17.70	-13	4,613	-0.28%
2019/08/27	0	0.00	1	17.25	17.10	-1	4,477	-0.02%
2019/08/20	34	17.80	9	17.31	17.10	25	4,303	0.58%
2019/08/06	2	15.00	0	0.00	15.45	2	4,096	0.05%
2019/08/05	2	15.65	0	0.00	15.55	2	4,070	0.05%
2019/08/02	14	15.89	0	0.00	15.90	14	4,036	0.35%
2019/07/29	16	16.69	32	16.97	17.60	-16	3,453	-0.46%
2019/07/26	0	0.00	10	16.15	16.00	-10	3,119	-0.32%
2019/07/17	0	0.00	15	15.40	15.50	-15	3,021	-0.50%
2019/07/12	0	0.00	2	15.30	15.45	-2	3,417	-0.06%
2019/07/10	0	0.00	2	15.10	15.15	-2	3,509	-0.06%
2019/07/04	0	0.00	3.4	14.94	15.10	-3.4	3,538	-0.10%
2019/07/03	23	14.90	21	15.10	14.85	2	3,560	0.06%
2019/06/24	0	0.00	10	14.85	14.85	-10	3,654	-0.27%
2019/06/21	10	14.65	0	0.00	14.70	10	3,641	0.27%
2019/06/20	0	0.00	3	14.78	14.70	-3	3,649	-0.08%
2019/06/19	1	14.70	2	14.75	14.70	-1	3,661	-0.03%
2019/06/18	0	0.00	28	14.40	14.35	-28	3,585	-0.78%
2019/06/17	0	0.00	10	14.45	14.45	-10	3,565	-0.28%
2019/06/14	10	14.35	0	0.00	14.35	10	3,572	0.28%
2019/06/12	10	14.25	11	14.10	14.15	-1	3,516	-0.03%
2019/05/29	7	13.72	0	0.00	13.65	7	3,411	0.21%
2019/05/28	4	13.66	0	0.00	13.65	4	3,394	0.12%
2019/05/24	2	14.28	0	0.00	14.30	2	3,396	0.06%
2019/05/22	3	14.88	1	14.75	14.65	2	3,612	0.06%
2019/05/21	6	14.20	0	0.00	14.50	6	3,554	0.17%
2019/05/17	8	14.56	0	0.00	14.50	8	3,557	0.22%
2019/05/16	0	0.00	20	15.23	14.85	-20	3,535	-0.57%
2019/05/15	1	15.00	10	15.15	14.90	-9	3,471	-0.26%
2019/05/14	35	14.46	80	14.96	15.00	-45	3,483	-1.29%
2019/05/13	0	0.00	45	14.38	14.15	-45	3,335	-1.35%
2019/05/10	4	14.50	4	14.70	14.50	0	3,307	0.00%
2019/05/09	20	14.85	20	14.93	14.50	0	3,278	0.00%
2019/05/08	0	0.00	1	14.80	15.00	-1	3,147	-0.03%
2019/05/06	42	14.74	46	14.64	14.60	-4	3,105	-0.13%
2019/05/03	20	15.00	0	0.00	15.00	20	3,006	0.67%
2019/04/30	5	14.45	0	0.00	14.45	5	2,912	0.17%
2019/04/22	50	15.47	50	15.38	15.15	0	2,729	0.00%
2019/04/19	4	14.43	10	14.88	14.90	-6	2,433	-0.25%
2019/04/18	5	14.24	0	0.00	14.15	5	2,321	0.22%
2019/04/17	0	0.00	21	14.62	14.60	-21	2,288	-0.92%
2019/04/16	0	0.00	23	14.18	14.25	-23	2,112	-1.09%
2019/04/12	0	0.00	3	14.10	13.95	-3	2,024	-0.15%
2019/04/10	35	14.12	42	13.88	13.90	-7	1,922	-0.36%
2019/04/09	5	14.05	0	0.00	14.05	5	1,879	0.27%
2019/04/08	0	0.00	2	13.80	13.80	-2	1,858	-0.11%
2019/04/03	25	13.80	12	13.60	13.85	13	1,842	0.71%
2019/04/02	5	13.35	0	0.00	13.55	5	1,762	0.28%
2019/03/29	4	13.13	0	0.00	13.10	4	1,678	0.24%
2019/03/26	5	13.67	0	0.00	13.55	5	1,629	0.31%
2019/03/25	5	13.65	0	0.00	13.65	5	1,597	0.31%
2019/03/21	0	0.00	2	14.00	13.95	-2	1,537	-0.13%
2019/03/19	10	13.90	5	13.95	13.80	5	1,540	0.32%
2019/03/18	0	0.00	2	13.75	13.70	-2	1,512	-0.13%
2019/03/12	3	13.75	0	0.00	13.75	3	1,578	0.19%
2019/03/11	1	13.65	0	0.00	13.60	1	1,606	0.06%
2019/03/08	3	13.35	0	0.00	13.45	3	1,652	0.18%
2019/02/27	2	13.75	0	0.00	13.75	2	1,759	0.11%
2019/02/26	5	14.03	0	0.00	13.85	5	1,756	0.28%
2019/02/22	15	14.43	15	14.38	14.20	0	1,743	0.00%
2019/02/15	5	13.80	0	0.00	14.10	5	1,623	0.31%
2019/02/12	0	0.00	3	13.30	13.50	-3	1,505	-0.20%
2019/01/30	3	13.00	0	0.00	13.00	3	1,516	0.20%
2019/01/28	0	0.00	5	13.23	13.15	-5	1,532	-0.33%
2019/01/22	5	13.06	0	0.00	13.00	5	1,701	0.29%
2019/01/16	5	13.20	5	13.35	13.20	0	1,758	0.00%
2019/01/04	10	12.05	0	0.00	12.20	10	1,715	0.58%
2018/12/26	9	12.52	0	0.00	12.40	9	1,844	0.49%
2018/12/07	15	13.50	15	13.45	13.70	0	2,492	0.00%
2018/12/06	2	13.15	0	0.00	13.10	2	2,479	0.08%
2018/11/28	1	13.60	1	13.55	13.50	0	2,473	0.00%
2018/11/13	3	12.10	0	0.00	12.15	3	2,698	0.11%
2018/10/31	5	11.65	80	11.73	11.65	-75	2,947	-2.54%
2018/10/29	0	0.00	30	11.45	11.40	-30	2,934	-1.02%
2018/10/26	8	11.25	0	0.00	11.30	8	2,959	0.27%
2018/10/25	2	11.10	0	0.00	11.05	2	2,952	0.07%
2018/10/24	0	0.00	22	11.66	11.75	-22	2,954	-0.74%
2018/10/23	0	0.00	3	11.70	11.55	-3	3,000	-0.10%
2018/10/19	7	11.58	0	0.00	11.60	7	3,104	0.23%
2018/10/17	10	11.80	10	12.00	11.75	0	3,220	0.00%
2018/10/16	10	11.55	10	11.83	11.65	0	3,330	0.00%
2018/10/11	21	11.30	0	0.00	11.30	21	3,348	0.63%
2018/10/05	12	13.03	0	0.00	12.75	12	3,485	0.34%
2018/10/03	0	0.00	40	13.76	13.75	-40	3,499	-1.14%
2018/09/18	2	13.60	0	0.00	13.55	2	5,063	0.04%
2018/09/14	2	13.40	2	13.35	14.05	0	4,885	0.00%
2018/09/07	4	13.63	0	0.00	13.55	4	4,913	0.08%
2018/09/05	2	14.40	0	0.00	14.35	2	5,044	0.04%
2018/08/23	1	14.35	2	14.55	14.55	-1	5,917	-0.02%
2018/08/22	2	14.48	1	14.55	14.40	1	6,025	0.02%
2018/08/13	3	15.28	0	0.00	14.80	3	7,387	0.04%
2018/08/10	5	15.80	0	0.00	15.75	5	7,420	0.07%
2018/08/09	0	0.00	5	15.70	15.75	-5	7,516	-0.07%
2018/08/03	0	0.00	30	15.45	15.45	-30	8,549	-0.35%
2018/08/02	0	0.00	5	15.65	15.45	-5	8,616	-0.06%
2018/07/25	0	0.00	4	16.36	16.50	-4	8,828	-0.05%
2018/07/23	2	16.20	1	16.30	16.30	1	8,770	0.01%
2018/07/16	8	16.30	0	0.00	16.00	8	8,603	0.09%
2018/07/12	1	16.00	0	0.00	16.30	1	8,446	0.01%
2018/07/06	35	16.09	5	16.15	16.00	30	8,502	0.35%
2018/07/05	80	16.65	11	16.81	16.35	69	8,428	0.82%
2018/07/04	5	17.45	0	0.00	16.90	5	8,378	0.06%
2018/07/03	86	17.73	68	17.99	17.00	18	8,024	0.22%
2018/07/02	30	16.70	30	16.85	16.70	0	7,037	0.00%
2018/06/27	10	15.40	0	0.00	15.15	10	6,796	0.15%
2018/06/26	10	14.50	0	0.00	15.15	10	6,772	0.15%
2018/06/22	0	0.00	11	15.25	15.25	-11	6,717	-0.16%
2018/06/20	3	15.85	0	0.00	15.35	3	6,681	0.04%
2018/06/19	2	16.05	0	0.00	15.90	2	6,620	0.03%
2018/06/12	0	0.00	1	17.10	17.20	-1	6,396	-0.02%
2018/06/08	5	16.60	14	17.23	17.00	-9	6,170	-0.15%
2018/06/07	2	16.70	8	16.70	16.45	-6	5,851	-0.10%
2018/06/06	0	0.00	1	16.70	16.75	-1	5,703	-0.02%
2018/06/05	1	15.90	0	0.00	15.90	1	5,536	0.02%
2018/06/04	1	16.20	0	0.00	16.20	1	5,428	0.02%
2018/05/31	1	16.75	41	16.95	16.40	-40	5,333	-0.75%
2018/05/30	33	16.78	0	0.00	16.75	33	5,218	0.63%
2018/05/29	16	17.30	10	16.80	16.80	6	5,201	0.12%
2018/05/28	18	17.16	17	17.22	17.45	1	4,999	0.02%
2018/05/25	11	16.77	1	16.70	16.65	10	4,676	0.21%
2018/05/24	47	16.27	31	16.81	16.85	16	4,495	0.36%
2018/05/23	0	0.00	1	15.80	15.90	-1	3,979	-0.03%
2018/05/22	1	15.35	1	15.40	15.50	0	3,850	0.00%
2018/05/21	3	15.35	0	0.00	15.40	3	3,757	0.08%
2018/05/18	11	14.65	11	14.65	14.65	0	3,614	0.00%
2018/05/17	0	0.00	1	15.10	14.95	-1	3,540	-0.03%
2018/05/16	10	15.55	17	15.59	15.75	-7	3,412	-0.21%
2018/05/15	16	16.04	13	16.19	15.90	3	3,291	0.09%
2018/05/14	12	15.70	40	15.01	15.75	-28	2,946	-0.95%
2018/05/11	17	14.40	5	15.00	14.35	12	2,490	0.48%
2018/05/09	0	0.00	20	13.65	13.70	-20	2,130	-0.94%
2018/05/08	20	14.10	0	0.00	13.50	20	2,053	0.97%
2018/05/07	0	0.00	5	13.06	13.90	-5	1,947	-0.26%
2018/04/30	20	12.85	20	12.57	12.55	0	1,696	0.00%
2018/04/25	5	12.15	2	12.10	12.00	3	1,592	0.19%
2018/04/24	3	12.45	0	0.00	12.25	3	1,571	0.19%
2018/04/18	6	13.00	0	0.00	13.00	6	1,552	0.39%
2018/04/16	2	13.45	29	13.60	13.55	-27	1,562	-1.73%
2018/04/10	0	0.00	2	13.10	12.95	-2	1,452	-0.14%
2018/04/02	1	12.90	0	0.00	12.85	1	1,424	0.07%
2018/03/30	5	13.10	0	0.00	12.80	5	1,453	0.34%
2018/03/29	5	12.66	0	0.00	12.60	5	1,461	0.34%
2018/03/22	2	13.00	0	0.00	12.80	2	1,627	0.12%
2018/03/21	0	0.00	37	13.10	13.05	-37	1,758	-2.10%
2018/03/20	0	0.00	5	12.75	13.00	-5	1,744	-0.29%
2018/03/07	0	0.00	21	13.20	13.15	-21	1,749	-1.20%
2018/03/06	50	12.90	50	13.20	12.90	0	1,734	0.00%
2018/03/02	6	13.03	0	0.00	12.95	6	1,760	0.34%
2018/02/26	1	12.70	0	0.00	12.70	1	1,674	0.06%
2018/02/05	50	12.30	0	0.00	12.30	50	1,856	2.69%
2018/01/16	0	0.00	1	12.65	12.80	-1	3,168	-0.03%
2018/01/08	16	13.55	15	13.70	13.50	1	4,352	0.02%