岳豐 (6220)-康和-仁愛券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.05
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	23.95	24.10	-2	192	-1.04%
2024/05/22	2	23.75	0	0.00	23.80	2	192	1.04%
2024/03/04	0	0.00	3	25.30	25.30	-3	294	-1.02%
2023/10/12	1	30.15	1	29.80	30.60	0	885	0.00%
2023/07/25	0	0.00	1	24.95	24.90	-1	896	-0.11%
2023/07/10	1	24.25	1	24.25	24.30	0	947	0.00%
2023/04/21	1	28.10	0	0.00	28.20	1	1,205	0.08%
2023/03/28	0	0.00	5	28.90	29.05	-5	958	-0.52%
2023/03/10	0	0.00	15	27.55	27.20	-15	866	-1.73%
2023/03/07	5	28.45	6	28.65	28.45	-1	911	-0.11%
2023/03/02	0	0.00	8	27.85	27.85	-8	990	-0.81%
2023/02/23	5	28.05	0	0.00	27.85	5	1,029	0.49%
2023/02/14	0	0.00	2	26.90	26.90	-2	1,493	-0.13%
2023/02/03	10	27.55	0	0.00	27.15	10	1,674	0.60%
2023/01/31	0	0.00	3	27.00	27.10	-3	1,678	-0.18%
2023/01/11	1	27.70	0	0.00	27.80	1	1,699	0.06%
2023/01/09	1	27.25	0	0.00	28.15	1	1,705	0.06%
2023/01/06	0	0.00	1	27.10	27.50	-1	1,696	-0.06%
2022/12/30	4	26.18	0	0.00	26.20	4	1,788	0.22%
2022/12/01	2	26.58	0	0.00	26.40	2	3,536	0.06%
2022/11/16	2	26.55	0	0.00	26.05	2	3,531	0.06%
2022/11/14	9	28.44	0	0.00	28.15	9	3,565	0.25%
2022/11/11	1	28.60	3	29.77	31.25	-2	3,537	-0.06%
2022/11/10	0	0.00	2	28.70	28.80	-2	3,469	-0.06%
2022/11/09	1	27.50	0	0.00	28.40	1	3,484	0.03%
2022/11/04	2	27.88	0	0.00	28.00	2	3,507	0.06%
2022/11/03	0	0.00	2	25.25	26.05	-2	3,485	-0.06%
2022/11/01	3	26.18	0	0.00	25.80	3	3,505	0.09%
2022/10/18	1	23.75	0	0.00	23.45	1	4,409	0.02%
2022/10/07	0	0.00	1	30.20	30.20	-1	4,179	-0.02%
2022/10/06	0	0.00	2	29.90	29.90	-2	4,151	-0.05%
2022/10/05	12	30.05	11	30.43	29.40	1	4,129	0.02%
2022/10/04	1	29.35	1	29.35	29.65	0	4,084	0.00%
2022/10/03	3	28.65	3	28.90	28.55	0	4,050	0.00%
2022/09/29	2	30.15	0	0.00	29.50	2	3,978	0.05%
2022/09/23	1	34.95	1	34.00	32.30	0	3,725	0.00%
2022/09/22	1	35.50	1	35.40	35.80	0	3,526	0.00%
2022/09/15	1	34.50	1	34.70	34.00	0	3,007	0.00%
2022/09/14	4	33.83	4	33.59	35.00	0	2,843	0.00%
2022/08/30	0	0.00	0.1	29.90	30.00	-0.1	2,172	-0.01%
2022/08/29	0	0.00	1	29.95	30.25	-1	2,135	-0.05%
2022/08/25	0	0.00	1	29.70	30.15	-1	2,025	-0.05%
2022/08/24	1	29.25	0	0.00	29.25	1	2,001	0.05%
2022/08/22	1	28.70	0	0.00	28.90	1	1,957	0.05%
2022/08/19	0	0.00	31	31.01	29.90	-31	1,907	-1.62%
2022/08/18	32	31.06	1	30.00	31.10	31	1,781	1.74%
2022/08/17	4	29.58	4	29.69	29.30	0	1,631	0.00%
2022/08/01	4	29.70	4	30.04	30.00	0	1,172	0.00%
2022/07/28	3	28.82	3	28.77	28.40	0	782	0.00%
2022/07/27	0	0.00	3	28.50	28.50	-3	690	-0.43%
2022/07/26	0	0.00	3	25.80	26.60	-3	460	-0.65%
2022/07/25	3	25.50	0	0.00	26.25	3	388	0.77%
2022/06/09	0	0.00	3	24.77	24.65	-3	230	-1.30%
2022/01/05	1	24.00	0	0.00	23.85	1	281	0.36%
2022/01/04	1	24.50	0	0.00	24.50	1	275	0.36%
2022/01/03	4	25.70	0	0.00	25.10	4	260	1.53%
2021/12/02	0	0.00	5	22.00	22.10	-5	175	-2.85%
2021/10/22	0	0.00	3	23.37	23.45	-3	392	-0.76%
2021/08/13	0	0.00	9	22.55	22.55	-9	576	-1.56%
2021/08/06	9	26.20	0	0.00	26.20	9	587	1.53%
2021/08/05	5	27.05	0	0.00	27.05	5	590	0.85%
2021/07/23	0	0.00	5	24.00	24.00	-5	637	-0.78%
2021/07/07	0	0.00	2	25.13	25.15	-2	924	-0.22%
2021/07/05	0	0.00	10	25.33	25.40	-10	944	-1.06%
2021/07/02	0	0.00	1	25.20	25.10	-1	944	-0.11%
2021/06/24	0	0.00	8	24.01	24.60	-8	846	-0.94%
2021/06/23	0	0.00	4	23.96	23.95	-4	853	-0.47%
2021/05/13	1	22.80	0	0.00	22.95	1	1,142	0.09%
2021/05/11	4	26.56	0	0.00	25.70	4	1,109	0.36%
2021/05/10	1	27.40	0	0.00	27.60	1	1,100	0.09%
2021/05/07	0	0.00	5	27.20	27.10	-5	1,098	-0.46%
2021/05/04	8	27.19	0	0.00	26.80	8	1,081	0.74%
2021/05/03	16	28.18	0	0.00	27.95	16	1,061	1.51%
2021/04/27	0	0.00	14	28.98	28.75	-14	786	-1.78%
2021/04/26	1	28.25	0	0.00	28.85	1	778	0.13%
2021/04/23	2	28.05	0	0.00	28.10	2	768	0.26%
2021/04/22	8	28.78	0	0.00	28.25	8	776	1.03%
2021/04/21	0	0.00	4	29.00	29.10	-4	759	-0.53%
2021/04/19	0	0.00	1	29.00	29.10	-1	755	-0.13%
2021/04/16	2	28.33	16	28.25	28.35	-14	739	-1.89%
2021/04/14	6	28.80	0	0.00	28.25	6	732	0.82%
2021/03/29	0	0.00	2	29.80	29.45	-2	676	-0.30%
2021/03/24	2	28.80	0	0.00	29.00	2	667	0.30%
2021/03/12	0	0.00	1	29.25	29.15	-1	648	-0.15%
2021/03/08	0	0.00	3	28.42	28.45	-3	596	-0.50%
2021/03/04	1	27.20	0	0.00	27.40	1	583	0.17%
2021/02/23	2	27.20	25	27.00	27.00	-23	642	-3.58%
2021/02/22	10	27.10	0	0.00	26.95	10	643	1.55%
2021/02/19	5	25.80	0	0.00	26.05	5	636	0.79%
2021/02/18	6	25.60	0	0.00	25.85	6	644	0.93%
2021/02/17	4	25.08	0	0.00	25.10	4	667	0.60%
2020/12/11	0	0.00	2	27.70	27.10	-2	948	-0.21%
2020/11/30	1	28.70	0	0.00	28.80	1	1,482	0.07%
2020/11/27	1	28.35	0	0.00	28.25	1	1,578	0.06%
2020/09/24	0	0.00	1	26.30	26.65	-1	1,851	-0.05%
2020/09/21	1	29.20	0	0.00	29.25	1	1,810	0.06%
2020/09/18	0	0.00	1	29.85	29.65	-1	1,798	-0.06%
2020/09/17	1	30.05	0	0.00	29.70	1	1,787	0.06%
2020/09/14	0	0.00	6	29.20	29.70	-6	1,733	-0.35%
2020/09/04	2	31.80	0	0.00	31.90	2	1,517	0.13%
2020/09/03	11	31.95	6	31.78	32.45	5	1,453	0.34%
2020/08/31	0	0.00	93	29.54	29.05	-93	974	-9.54%
2020/07/07	0	0.00	1	20.70	20.70	-1	605	-0.17%
2020/06/29	1	20.60	0	0.00	20.15	1	542	0.18%
2020/06/02	3	20.07	0	0.00	19.85	3	534	0.56%
2020/06/01	2	20.45	0	0.00	20.55	2	524	0.38%
2020/05/12	4	20.64	1	19.65	19.65	3	445	0.67%
2020/05/05	0	0.00	10	17.85	17.85	-10	359	-2.78%
2020/04/30	0	0.00	10	18.15	18.20	-10	350	-2.85%
2020/04/28	0	0.00	4	18.10	18.10	-4	347	-1.15%
2020/03/25	0	0.00	1	15.40	15.90	-1	306	-0.33%
2020/03/11	0	0.00	3	20.35	20.10	-3	226	-1.32%
2019/11/07	3	27.30	0	0.00	27.25	3	269	1.11%
2019/11/04	3	28.40	0	0.00	27.65	3	277	1.08%
2019/10/15	1	26.20	0	0.00	26.20	1	285	0.35%
2019/06/21	4	27.40	0	0.00	27.40	4	787	0.51%
2019/05/03	0	0.00	4	30.15	30.15	-4	1,123	-0.36%
2019/05/02	0	0.00	2	30.23	30.30	-2	1,122	-0.18%
2019/04/02	0	0.00	1	31.40	31.25	-1	978	-0.10%
2019/03/19	1	30.00	1	30.45	30.10	0	500	0.00%
2019/02/21	0	0.00	1	28.20	28.35	-1	358	-0.28%
2019/02/20	0	0.00	1	28.60	28.25	-1	356	-0.28%
2019/02/19	0	0.00	9	28.39	28.25	-9	357	-2.52%
2019/02/18	11	28.90	0	0.00	28.50	11	351	3.13%
2019/01/17	1	25.50	0	0.00	25.50	1	404	0.25%
2018/12/12	0	0.00	2	26.78	26.70	-2	731	-0.27%
2018/12/11	0	0.00	1	26.55	26.25	-1	751	-0.13%
2018/12/07	3	26.95	0	0.00	26.90	3	774	0.39%
2018/11/27	0	0.00	1	27.45	27.45	-1	917	-0.11%
2018/11/26	0	0.00	3	27.27	27.05	-3	960	-0.31%
2018/11/22	3	27.05	0	0.00	27.20	3	1,035	0.29%
2018/11/05	0	0.00	1	25.30	25.55	-1	1,300	-0.08%
2018/11/02	2	25.60	0	0.00	25.30	2	1,300	0.15%
2018/10/26	0	0.00	1	24.75	23.75	-1	1,301	-0.08%
2018/10/25	3	25.05	0	0.00	24.20	3	1,304	0.23%
2018/10/16	0	0.00	3	25.75	26.00	-3	1,349	-0.22%
2018/10/15	5	24.95	0	0.00	25.20	5	1,351	0.37%
2018/10/12	0	0.00	16	23.85	24.20	-16	1,343	-1.19%
2018/10/11	8	24.25	6	24.20	24.20	2	1,335	0.15%
2018/10/02	0	0.00	1	34.70	34.65	-1	1,243	-0.08%
2018/09/26	6	34.95	1	35.40	34.90	5	1,216	0.41%
2018/09/25	0	0.00	3	35.80	35.40	-3	1,211	-0.25%
2018/09/21	3	35.73	0	0.00	35.40	3	1,212	0.25%
2018/09/20	18	35.80	23	35.51	35.45	-5	1,209	-0.41%
2018/09/19	5	36.50	0	0.00	36.50	5	1,189	0.42%
2018/09/17	0	0.00	5	38.35	38.20	-5	1,182	-0.42%
2018/09/07	3	39.67	0	0.00	38.50	3	1,084	0.28%
2018/09/05	2	40.10	0	0.00	40.10	2	1,054	0.19%
2018/09/04	0	0.00	2	40.60	41.15	-2	1,051	-0.19%
2018/09/03	0	0.00	1	41.50	40.85	-1	1,042	-0.10%
2018/08/31	12	43.13	8	42.20	42.30	4	1,021	0.39%
2018/08/29	0	0.00	1	42.05	42.00	-1	1,035	-0.10%
2018/08/28	0	0.00	1	42.50	42.20	-1	1,027	-0.10%
2018/08/27	2	40.85	0	0.00	42.00	2	946	0.21%
2018/08/22	2	39.83	23	39.91	38.75	-21	858	-2.45%
2018/08/21	21	37.85	0	0.00	39.20	21	778	2.70%
2018/08/17	0	0.00	2	36.20	36.15	-2	725	-0.28%
2018/08/14	4	36.40	4	37.13	37.00	0	739	0.00%
2018/08/13	0	0.00	1	35.75	35.95	-1	739	-0.14%
2018/07/17	2	38.80	0	0.00	38.50	2	865	0.23%
2018/07/11	0	0.00	1	34.75	34.75	-1	854	-0.12%
2018/07/10	1	35.20	0	0.00	35.15	1	858	0.12%
2018/06/19	0	0.00	1	38.30	38.50	-1	943	-0.11%
2018/06/12	0	0.00	1	39.55	39.95	-1	952	-0.10%
2018/06/06	1	39.95	0	0.00	41.00	1	962	0.10%
2018/04/19	1	37.40	0	0.00	37.50	1	1,366	0.07%
2018/04/11	0	0.00	13	39.33	39.80	-13	1,873	-0.69%
2018/04/09	0	0.00	2	40.80	39.75	-2	1,908	-0.10%
2018/03/31	10	40.85	0	0.00	40.95	10	1,938	0.52%
2018/03/28	2	42.05	0	0.00	42.20	2	1,916	0.10%
2018/03/19	0	0.00	1	43.95	43.80	-1	1,959	-0.05%
2018/03/06	0	0.00	10	44.10	43.85	-10	2,009	-0.50%
2018/03/05	0	0.00	2	41.90	41.90	-2	1,983	-0.10%
2018/03/02	10	41.40	0	0.00	41.40	10	1,990	0.50%
2018/02/12	1	38.00	1	38.25	38.15	0	2,147	0.00%
2018/02/09	8	35.80	0	0.00	37.55	8	2,150	0.37%
2018/02/05	0	0.00	4	44.78	45.00	-4	2,206	-0.18%
2018/01/30	1	46.25	0	0.00	46.30	1	2,300	0.04%
2018/01/24	1	44.50	31	46.35	46.40	-30	2,407	-1.25%
2018/01/23	0	0.00	21	46.38	45.15	-21	2,461	-0.85%
2018/01/22	30	45.20	0	0.00	45.50	30	2,554	1.17%
2018/01/19	20	48.50	10	48.55	48.15	10	2,513	0.40%
2018/01/18	0	0.00	40	49.80	49.20	-40	2,567	-1.56%
2018/01/16	2	48.55	2	48.60	48.60	0	2,591	0.00%
2018/01/15	41	48.78	22	50.44	48.45	19	2,568	0.74%
2018/01/12	20	50.90	1	50.50	50.90	19	2,504	0.76%
2018/01/11	1	50.40	0	0.00	50.40	1	2,466	0.04%
2018/01/08	0	0.00	2	58.50	57.50	-2	2,326	-0.09%
2018/01/05	5	58.38	0	0.00	58.80	5	2,343	0.21%